Transaction in Own Shares
28 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
27 June 2022 |
|
Aggregate number of shares purchased: |
372,460 |
|
Lowest price paid per share: |
56.80 |
|
Highest price paid per share: |
59.70 |
|
Average price paid per share: |
58.73 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,428,735,279 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27/06/2022 |
16:29:01 |
1800 |
59.7 |
CHIX |
00307218566TRLO1.1.1 |
|
27/06/2022 |
16:29:01 |
822 |
59.7 |
CHIX |
00307218567TRLO1.1.1 |
|
27/06/2022 |
16:29:01 |
900 |
59.7 |
CHIX |
00307218565TRLO1.1.1 |
|
27/06/2022 |
16:28:39 |
615 |
59.7 |
CHIX |
00307218438TRLO1.1.1 |
|
27/06/2022 |
16:28:31 |
987 |
59.7 |
XLON |
00307218361TRLO1.1.1 |
|
27/06/2022 |
16:28:31 |
708 |
59.7 |
XLON |
00307218360TRLO1.1.1 |
|
27/06/2022 |
16:28:31 |
2435 |
59.7 |
XLON |
00307218359TRLO1.1.1 |
|
27/06/2022 |
16:26:30 |
120 |
59.7 |
XLON |
00307217657TRLO1.1.1 |
|
27/06/2022 |
16:26:30 |
1236 |
59.7 |
XLON |
00307217656TRLO1.1.1 |
|
27/06/2022 |
16:25:43 |
1439 |
59.7 |
XLON |
00307217340TRLO1.1.1 |
|
27/06/2022 |
16:24:49 |
598 |
59.7 |
XLON |
00307216866TRLO1.1.1 |
|
27/06/2022 |
16:24:49 |
928 |
59.7 |
XLON |
00307216865TRLO1.1.1 |
|
27/06/2022 |
16:23:55 |
1400 |
59.7 |
XLON |
00307216488TRLO1.1.1 |
|
27/06/2022 |
16:23:25 |
82 |
59.7 |
XLON |
00307216352TRLO1.1.1 |
|
27/06/2022 |
16:23:25 |
1032 |
59.7 |
XLON |
00307216350TRLO1.1.1 |
|
27/06/2022 |
16:23:25 |
860 |
59.7 |
XLON |
00307216351TRLO1.1.1 |
|
27/06/2022 |
16:23:25 |
1565 |
59.7 |
XLON |
00307216349TRLO1.1.1 |
|
27/06/2022 |
16:23:25 |
1435 |
59.7 |
XLON |
00307216348TRLO1.1.1 |
|
27/06/2022 |
16:23:05 |
524 |
59.6 |
XLON |
00307216192TRLO1.1.1 |
|
27/06/2022 |
16:23:05 |
973 |
59.6 |
XLON |
00307216193TRLO1.1.1 |
|
27/06/2022 |
16:22:49 |
1402 |
59.6 |
BATE |
00307216053TRLO1.1.1 |
|
27/06/2022 |
16:22:49 |
4423 |
59.6 |
BATE |
00307216052TRLO1.1.1 |
|
27/06/2022 |
16:22:48 |
448 |
59.6 |
BATE |
00307216051TRLO1.1.1 |
|
27/06/2022 |
16:22:11 |
412 |
59.6 |
XLON |
00307215793TRLO1.1.1 |
|
27/06/2022 |
16:22:11 |
213 |
59.6 |
XLON |
00307215792TRLO1.1.1 |
|
27/06/2022 |
16:22:11 |
822 |
59.6 |
XLON |
00307215791TRLO1.1.1 |
|
27/06/2022 |
16:22:01 |
469 |
59.6 |
BATE |
00307215690TRLO1.1.1 |
|
27/06/2022 |
16:22:01 |
64 |
59.6 |
BATE |
00307215689TRLO1.1.1 |
|
27/06/2022 |
16:22:01 |
73 |
59.6 |
BATE |
00307215688TRLO1.1.1 |
|
27/06/2022 |
16:21:59 |
161 |
59.6 |
XLON |
00307215670TRLO1.1.1 |
|
27/06/2022 |
16:21:59 |
1900 |
59.6 |
XLON |
00307215669TRLO1.1.1 |
|
27/06/2022 |
16:21:59 |
1445 |
59.6 |
XLON |
00307215668TRLO1.1.1 |
|
27/06/2022 |
16:11:06 |
16 |
59.5 |
AQXE |
00307211434TRLO1.1.1 |
|
27/06/2022 |
16:10:47 |
4500 |
59.5 |
XLON |
00307211327TRLO1.1.1 |
|
27/06/2022 |
16:10:47 |
356 |
59.5 |
XLON |
00307211328TRLO1.1.1 |
|
27/06/2022 |
16:09:56 |
158 |
59.5 |
XLON |
00307211016TRLO1.1.1 |
|
27/06/2022 |
16:09:56 |
1103 |
59.5 |
XLON |
00307211015TRLO1.1.1 |
|
27/06/2022 |
16:09:11 |
1261 |
59.5 |
XLON |
00307210759TRLO1.1.1 |
|
27/06/2022 |
16:08:33 |
490 |
59.5 |
XLON |
00307210593TRLO1.1.1 |
|
27/06/2022 |
16:08:33 |
2032 |
59.5 |
XLON |
00307210591TRLO1.1.1 |
|
27/06/2022 |
16:07:46 |
701 |
59.5 |
XLON |
00307210395TRLO1.1.1 |
|
27/06/2022 |
16:07:46 |
825 |
59.5 |
XLON |
00307210394TRLO1.1.1 |
|
27/06/2022 |
16:07:28 |
265 |
59.5 |
AQXE |
00307210310TRLO1.1.1 |
|
27/06/2022 |
16:06:43 |
1386 |
59.5 |
XLON |
00307210090TRLO1.1.1 |
|
27/06/2022 |
16:05:57 |
1386 |
59.5 |
XLON |
00307209793TRLO1.1.1 |
|
27/06/2022 |
16:05:18 |
240 |
59.5 |
AQXE |
00307209596TRLO1.1.1 |
|
27/06/2022 |
16:05:05 |
1054 |
59.5 |
XLON |
00307209539TRLO1.1.1 |
|
27/06/2022 |
16:05:05 |
325 |
59.5 |
XLON |
00307209538TRLO1.1.1 |
|
27/06/2022 |
16:04:17 |
1379 |
59.5 |
XLON |
00307209254TRLO1.1.1 |
|
27/06/2022 |
16:03:08 |
221 |
59.5 |
AQXE |
00307208751TRLO1.1.1 |
|
27/06/2022 |
16:02:55 |
383 |
59.5 |
XLON |
00307208653TRLO1.1.1 |
|
27/06/2022 |
16:02:55 |
1184 |
59.5 |
XLON |
00307208654TRLO1.1.1 |
|
27/06/2022 |
16:01:58 |
203 |
59.5 |
XLON |
00307208228TRLO1.1.1 |
|
27/06/2022 |
16:01:58 |
1364 |
59.5 |
XLON |
00307208227TRLO1.1.1 |
|
27/06/2022 |
16:01:25 |
1264 |
59.5 |
XLON |
00307208054TRLO1.1.1 |
|
27/06/2022 |
16:00:41 |
206 |
59.5 |
XLON |
00307207777TRLO1.1.1 |
|
27/06/2022 |
16:00:41 |
693 |
59.5 |
XLON |
00307207779TRLO1.1.1 |
|
27/06/2022 |
16:00:41 |
365 |
59.5 |
XLON |
00307207778TRLO1.1.1 |
|
27/06/2022 |
15:59:56 |
233 |
59.5 |
AQXE |
00307207337TRLO1.1.1 |
|
27/06/2022 |
15:59:07 |
1297 |
59.5 |
XLON |
00307206950TRLO1.1.1 |
|
27/06/2022 |
15:57:49 |
1372 |
59.5 |
XLON |
00307206409TRLO1.1.1 |
|
27/06/2022 |
15:57:24 |
228 |
59.5 |
AQXE |
00307206257TRLO1.1.1 |
|
27/06/2022 |
15:56:38 |
1372 |
59.5 |
XLON |
00307205954TRLO1.1.1 |
|
27/06/2022 |
15:56:14 |
1251 |
59.5 |
XLON |
00307205820TRLO1.1.1 |
|
27/06/2022 |
15:55:10 |
238 |
59.5 |
AQXE |
00307205436TRLO1.1.1 |
|
27/06/2022 |
15:54:42 |
1369 |
59.5 |
XLON |
00307205267TRLO1.1.1 |
|
27/06/2022 |
15:53:26 |
357 |
59.5 |
XLON |
00307204761TRLO1.1.1 |
|
27/06/2022 |
15:53:26 |
434 |
59.5 |
XLON |
00307204760TRLO1.1.1 |
|
27/06/2022 |
15:53:26 |
578 |
59.5 |
XLON |
00307204759TRLO1.1.1 |
|
27/06/2022 |
15:52:00 |
238 |
59.5 |
AQXE |
00307204158TRLO1.1.1 |
|
27/06/2022 |
15:51:18 |
1379 |
59.5 |
XLON |
00307203915TRLO1.1.1 |
|
27/06/2022 |
15:50:00 |
371 |
59.5 |
XLON |
00307203521TRLO1.1.1 |
|
27/06/2022 |
15:50:00 |
724 |
59.5 |
XLON |
00307203522TRLO1.1.1 |
|
27/06/2022 |
15:50:00 |
284 |
59.5 |
XLON |
00307203520TRLO1.1.1 |
|
27/06/2022 |
15:48:40 |
1386 |
59.5 |
XLON |
00307203084TRLO1.1.1 |
|
27/06/2022 |
15:47:51 |
240 |
59.5 |
AQXE |
00307202797TRLO1.1.1 |
|
27/06/2022 |
15:46:50 |
1212 |
59.5 |
XLON |
00307202419TRLO1.1.1 |
|
27/06/2022 |
15:45:25 |
5 |
59.5 |
XLON |
00307201951TRLO1.1.1 |
|
27/06/2022 |
15:45:25 |
1272 |
59.5 |
XLON |
00307201952TRLO1.1.1 |
|
27/06/2022 |
15:44:27 |
215 |
59.5 |
AQXE |
00307201646TRLO1.1.1 |
|
27/06/2022 |
15:44:27 |
215 |
59.5 |
AQXE |
00307201645TRLO1.1.1 |
|
27/06/2022 |
15:44:22 |
1468 |
59.5 |
XLON |
00307201609TRLO1.1.1 |
|
27/06/2022 |
15:39:47 |
235 |
59.4 |
AQXE |
00307200084TRLO1.1.1 |
|
27/06/2022 |
15:39:47 |
192 |
59.4 |
CHIX |
00307200085TRLO1.1.1 |
|
27/06/2022 |
15:38:06 |
2605 |
59.4 |
XLON |
00307199480TRLO1.1.1 |
|
27/06/2022 |
15:37:09 |
181 |
59.4 |
CHIX |
00307199072TRLO1.1.1 |
|
27/06/2022 |
15:35:55 |
207 |
59.4 |
AQXE |
00307198467TRLO1.1.1 |
|
27/06/2022 |
15:35:49 |
470 |
59.4 |
BATE |
00307198361TRLO1.1.1 |
|
27/06/2022 |
15:35:47 |
1950 |
59.4 |
XLON |
00307198344TRLO1.1.1 |
|
27/06/2022 |
15:33:32 |
217 |
59.4 |
AQXE |
00307197402TRLO1.1.1 |
|
27/06/2022 |
15:33:31 |
1254 |
59.4 |
XLON |
00307197397TRLO1.1.1 |
|
27/06/2022 |
15:33:31 |
1596 |
59.4 |
XLON |
00307197398TRLO1.1.1 |
|
27/06/2022 |
15:33:31 |
1496 |
59.4 |
XLON |
00307197395TRLO1.1.1 |
|
27/06/2022 |
15:33:31 |
487 |
59.4 |
XLON |
00307197396TRLO1.1.1 |
|
27/06/2022 |
15:33:31 |
185 |
59.4 |
CHIX |
00307197394TRLO1.1.1 |
|
27/06/2022 |
15:33:31 |
396 |
59.4 |
BATE |
00307197393TRLO1.1.1 |
|
27/06/2022 |
15:33:31 |
425 |
59.4 |
XLON |
00307197392TRLO1.1.1 |
|
27/06/2022 |
15:32:31 |
1071 |
59.4 |
XLON |
00307196955TRLO1.1.1 |
|
27/06/2022 |
15:30:43 |
181 |
59.4 |
CHIX |
00307196023TRLO1.1.1 |
|
27/06/2022 |
15:30:35 |
1442 |
59.4 |
XLON |
00307195976TRLO1.1.1 |
|
27/06/2022 |
15:28:38 |
1251 |
59.4 |
XLON |
00307195080TRLO1.1.1 |
|
27/06/2022 |
15:28:12 |
101 |
59.4 |
BATE |
00307194903TRLO1.1.1 |
|
27/06/2022 |
15:28:12 |
442 |
59.4 |
BATE |
00307194902TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
249 |
59.4 |
AQXE |
00307194073TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
40 |
59.4 |
TRQX |
00307194071TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
227 |
59.4 |
AQXE |
00307194072TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
40 |
59.4 |
TRQX |
00307194070TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
1315 |
59.4 |
XLON |
00307194069TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
1214 |
59.4 |
XLON |
00307194067TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
198 |
59.4 |
CHIX |
00307194068TRLO1.1.1 |
|
27/06/2022 |
15:26:23 |
1214 |
59.4 |
XLON |
00307194066TRLO1.1.1 |
|
27/06/2022 |
15:24:20 |
400 |
59.5 |
BATE |
00307192973TRLO1.1.1 |
|
27/06/2022 |
15:24:07 |
1550 |
59.5 |
XLON |
00307192857TRLO1.1.1 |
|
27/06/2022 |
15:21:43 |
1076 |
59.5 |
XLON |
00307191621TRLO1.1.1 |
|
27/06/2022 |
15:21:43 |
331 |
59.5 |
XLON |
00307191620TRLO1.1.1 |
|
27/06/2022 |
15:21:17 |
213 |
59.5 |
CHIX |
00307191419TRLO1.1.1 |
|
27/06/2022 |
15:20:29 |
90 |
59.5 |
BATE |
00307191151TRLO1.1.1 |
|
27/06/2022 |
15:20:29 |
325 |
59.5 |
BATE |
00307191150TRLO1.1.1 |
|
27/06/2022 |
15:19:25 |
1214 |
59.5 |
XLON |
00307190610TRLO1.1.1 |
|
27/06/2022 |
15:16:59 |
175 |
59.4 |
CHIX |
00307189445TRLO1.1.1 |
|
27/06/2022 |
15:16:27 |
801 |
59.4 |
XLON |
00307189121TRLO1.1.1 |
|
27/06/2022 |
15:16:27 |
120 |
59.4 |
TRQX |
00307189120TRLO1.1.1 |
|
27/06/2022 |
15:16:27 |
40 |
59.4 |
TRQX |
00307189117TRLO1.1.1 |
|
27/06/2022 |
15:16:27 |
350 |
59.4 |
XLON |
00307189119TRLO1.1.1 |
|
27/06/2022 |
15:16:27 |
246 |
59.4 |
AQXE |
00307189116TRLO1.1.1 |
|
27/06/2022 |
15:14:18 |
43 |
59.4 |
TRQX |
00307188033TRLO1.1.1 |
|
27/06/2022 |
15:14:11 |
1331 |
59.5 |
XLON |
00307187980TRLO1.1.1 |
|
27/06/2022 |
15:14:11 |
1331 |
59.5 |
XLON |
00307187978TRLO1.1.1 |
|
27/06/2022 |
15:14:11 |
1331 |
59.5 |
XLON |
00307187979TRLO1.1.1 |
|
27/06/2022 |
15:14:11 |
167 |
59.5 |
CHIX |
00307187976TRLO1.1.1 |
|
27/06/2022 |
15:14:11 |
597 |
59.5 |
BATE |
00307187977TRLO1.1.1 |
|
27/06/2022 |
15:14:11 |
38 |
59.5 |
CHIX |
00307187975TRLO1.1.1 |
|
27/06/2022 |
15:10:36 |
1229 |
59.4 |
XLON |
00307186095TRLO1.1.1 |
|
27/06/2022 |
15:10:35 |
182 |
59.4 |
CHIX |
00307186085TRLO1.1.1 |
|
27/06/2022 |
15:10:32 |
241 |
59.4 |
AQXE |
00307186024TRLO1.1.1 |
|
27/06/2022 |
15:07:46 |
144 |
59.3 |
XLON |
00307184773TRLO1.1.1 |
|
27/06/2022 |
15:07:46 |
754 |
59.3 |
XLON |
00307184774TRLO1.1.1 |
|
27/06/2022 |
15:07:46 |
356 |
59.3 |
XLON |
00307184772TRLO1.1.1 |
|
27/06/2022 |
15:07:44 |
367 |
59.3 |
BATE |
00307184764TRLO1.1.1 |
|
27/06/2022 |
15:06:10 |
340 |
59.3 |
AQXE |
00307184072TRLO1.1.1 |
|
27/06/2022 |
15:05:49 |
25 |
59.3 |
BATE |
00307183916TRLO1.1.1 |
|
27/06/2022 |
15:05:49 |
336 |
59.3 |
BATE |
00307183917TRLO1.1.1 |
|
27/06/2022 |
15:05:49 |
1805 |
59.3 |
BATE |
00307183915TRLO1.1.1 |
|
27/06/2022 |
15:05:48 |
515 |
59.2 |
XLON |
00307183909TRLO1.1.1 |
|
27/06/2022 |
15:05:48 |
906 |
59.2 |
XLON |
00307183908TRLO1.1.1 |
|
27/06/2022 |
15:03:39 |
1234 |
59.2 |
XLON |
00307182955TRLO1.1.1 |
|
27/06/2022 |
15:03:02 |
253 |
59.2 |
AQXE |
00307182661TRLO1.1.1 |
|
27/06/2022 |
15:01:59 |
367 |
59.2 |
XLON |
00307182148TRLO1.1.1 |
|
27/06/2022 |
15:01:59 |
997 |
59.2 |
XLON |
00307182147TRLO1.1.1 |
|
27/06/2022 |
15:01:15 |
261 |
59.2 |
AQXE |
00307181864TRLO1.1.1 |
|
27/06/2022 |
15:00:22 |
178 |
59.2 |
CHIX |
00307181532TRLO1.1.1 |
|
27/06/2022 |
15:00:04 |
208 |
59.2 |
XLON |
00307181346TRLO1.1.1 |
|
27/06/2022 |
15:00:04 |
176 |
59.2 |
XLON |
00307181347TRLO1.1.1 |
|
27/06/2022 |
15:00:04 |
1335 |
59.2 |
XLON |
00307181345TRLO1.1.1 |
|
27/06/2022 |
15:00:04 |
412 |
59.2 |
XLON |
00307181343TRLO1.1.1 |
|
27/06/2022 |
15:00:04 |
508 |
59.2 |
XLON |
00307181344TRLO1.1.1 |
|
27/06/2022 |
14:59:20 |
100 |
59.2 |
AQXE |
00307180929TRLO1.1.1 |
|
27/06/2022 |
14:57:57 |
1439 |
59.2 |
XLON |
00307180315TRLO1.1.1 |
|
27/06/2022 |
14:57:02 |
174 |
59.2 |
CHIX |
00307180064TRLO1.1.1 |
|
27/06/2022 |
14:56:14 |
43 |
59.2 |
TRQX |
00307179767TRLO1.1.1 |
|
27/06/2022 |
14:56:14 |
43 |
59.2 |
TRQX |
00307179766TRLO1.1.1 |
|
27/06/2022 |
14:56:14 |
43 |
59.2 |
TRQX |
00307179765TRLO1.1.1 |
|
27/06/2022 |
14:55:49 |
1408 |
59.2 |
XLON |
00307179592TRLO1.1.1 |
|
27/06/2022 |
14:52:10 |
167 |
59 |
CHIX |
00307178376TRLO1.1.1 |
|
27/06/2022 |
14:52:10 |
1482 |
59 |
XLON |
00307178377TRLO1.1.1 |
|
27/06/2022 |
14:50:27 |
226 |
59 |
AQXE |
00307177683TRLO1.1.1 |
|
27/06/2022 |
14:50:20 |
1272 |
59 |
XLON |
00307177624TRLO1.1.1 |
|
27/06/2022 |
14:48:23 |
167 |
59 |
CHIX |
00307176541TRLO1.1.1 |
|
27/06/2022 |
14:48:20 |
415 |
59 |
XLON |
00307176533TRLO1.1.1 |
|
27/06/2022 |
14:48:20 |
1331 |
59 |
XLON |
00307176532TRLO1.1.1 |
|
27/06/2022 |
14:48:08 |
232 |
59 |
AQXE |
00307176422TRLO1.1.1 |
|
27/06/2022 |
14:46:12 |
1261 |
59 |
XLON |
00307175453TRLO1.1.1 |
|
27/06/2022 |
14:46:12 |
228 |
59 |
XLON |
00307175454TRLO1.1.1 |
|
27/06/2022 |
14:46:12 |
1113 |
59 |
XLON |
00307175452TRLO1.1.1 |
|
27/06/2022 |
14:45:02 |
172 |
59 |
CHIX |
00307174962TRLO1.1.1 |
|
27/06/2022 |
14:44:47 |
43 |
59 |
TRQX |
00307174796TRLO1.1.1 |
|
27/06/2022 |
14:44:47 |
220 |
58.9 |
AQXE |
00307174795TRLO1.1.1 |
|
27/06/2022 |
14:43:02 |
1516 |
59 |
XLON |
00307174134TRLO1.1.1 |
|
27/06/2022 |
14:42:54 |
6 |
59 |
AQXE |
00307174057TRLO1.1.1 |
|
27/06/2022 |
14:41:55 |
38 |
59 |
TRQX |
00307173653TRLO1.1.1 |
|
27/06/2022 |
14:41:34 |
1741 |
59 |
XLON |
00307173490TRLO1.1.1 |
|
27/06/2022 |
14:40:47 |
423 |
59 |
BATE |
00307172983TRLO1.1.1 |
|
27/06/2022 |
14:40:04 |
211 |
59 |
CHIX |
00307172555TRLO1.1.1 |
|
27/06/2022 |
14:39:02 |
1991 |
59 |
XLON |
00307171860TRLO1.1.1 |
|
27/06/2022 |
14:38:34 |
244 |
59.1 |
AQXE |
00307171645TRLO1.1.1 |
|
27/06/2022 |
14:36:39 |
828 |
59 |
XLON |
00307170219TRLO1.1.1 |
|
27/06/2022 |
14:36:39 |
1017 |
59 |
XLON |
00307170218TRLO1.1.1 |
|
27/06/2022 |
14:36:21 |
35 |
59 |
TRQX |
00307170026TRLO1.1.1 |
|
27/06/2022 |
14:35:22 |
365 |
59 |
BATE |
00307169334TRLO1.1.1 |
|
27/06/2022 |
14:34:48 |
181 |
59 |
CHIX |
00307168952TRLO1.1.1 |
|
27/06/2022 |
14:34:24 |
2590 |
59 |
XLON |
00307168785TRLO1.1.1 |
|
27/06/2022 |
14:34:14 |
41 |
59 |
TRQX |
00307168676TRLO1.1.1 |
|
27/06/2022 |
14:34:13 |
226 |
59.2 |
AQXE |
00307168665TRLO1.1.1 |
|
27/06/2022 |
14:33:05 |
366 |
59 |
BATE |
00307167722TRLO1.1.1 |
|
27/06/2022 |
14:31:44 |
47 |
59.4 |
TRQX |
00307166743TRLO1.1.1 |
|
27/06/2022 |
14:31:44 |
47 |
59.4 |
TRQX |
00307166737TRLO1.1.1 |
|
27/06/2022 |
14:31:19 |
172 |
59.4 |
CHIX |
00307166429TRLO1.1.1 |
|
27/06/2022 |
14:30:52 |
269 |
59.3 |
AQXE |
00307166082TRLO1.1.1 |
|
27/06/2022 |
14:30:51 |
1537 |
59.2 |
XLON |
00307166076TRLO1.1.1 |
|
27/06/2022 |
14:30:51 |
1271 |
59.3 |
XLON |
00307166073TRLO1.1.1 |
|
27/06/2022 |
14:30:51 |
3136 |
59.3 |
XLON |
00307166067TRLO1.1.1 |
|
27/06/2022 |
14:30:51 |
1490 |
59.3 |
XLON |
00307166064TRLO1.1.1 |
|
27/06/2022 |
14:30:51 |
1599 |
59.3 |
XLON |
00307166063TRLO1.1.1 |
|
27/06/2022 |
14:27:51 |
368 |
59.4 |
BATE |
00307164090TRLO1.1.1 |
|
27/06/2022 |
14:23:34 |
737 |
59.1 |
XLON |
00307163095TRLO1.1.1 |
|
27/06/2022 |
14:23:34 |
512 |
59.1 |
XLON |
00307163094TRLO1.1.1 |
|
27/06/2022 |
14:22:42 |
78 |
59.1 |
CHIX |
00307162829TRLO1.1.1 |
|
27/06/2022 |
14:22:42 |
112 |
59.1 |
CHIX |
00307162828TRLO1.1.1 |
|
27/06/2022 |
14:21:28 |
229 |
59.1 |
AQXE |
00307162592TRLO1.1.1 |
|
27/06/2022 |
14:19:34 |
1330 |
59.1 |
XLON |
00307162210TRLO1.1.1 |
|
27/06/2022 |
14:19:29 |
366 |
59.1 |
BATE |
00307162201TRLO1.1.1 |
|
27/06/2022 |
14:19:20 |
208 |
59.1 |
CHIX |
00307162162TRLO1.1.1 |
|
27/06/2022 |
14:18:02 |
239 |
59.1 |
AQXE |
00307161823TRLO1.1.1 |
|
27/06/2022 |
14:12:46 |
388 |
59.1 |
BATE |
00307160337TRLO1.1.1 |
|
27/06/2022 |
14:12:30 |
1324 |
59.1 |
XLON |
00307160281TRLO1.1.1 |
|
27/06/2022 |
14:10:51 |
168 |
59.1 |
CHIX |
00307159942TRLO1.1.1 |
|
27/06/2022 |
14:09:12 |
156 |
59.1 |
XLON |
00307159577TRLO1.1.1 |
|
27/06/2022 |
14:09:12 |
1144 |
59.1 |
XLON |
00307159576TRLO1.1.1 |
|
27/06/2022 |
14:08:03 |
222 |
59.1 |
AQXE |
00307159311TRLO1.1.1 |
|
27/06/2022 |
14:07:38 |
419 |
59.1 |
BATE |
00307159180TRLO1.1.1 |
|
27/06/2022 |
14:07:23 |
38 |
59.1 |
TRQX |
00307159090TRLO1.1.1 |
|
27/06/2022 |
14:07:23 |
41 |
59.1 |
TRQX |
00307159089TRLO1.1.1 |
|
27/06/2022 |
14:07:23 |
1242 |
59.1 |
XLON |
00307159088TRLO1.1.1 |
|
27/06/2022 |
14:07:23 |
41 |
59.1 |
TRQX |
00307159087TRLO1.1.1 |
|
27/06/2022 |
14:07:23 |
135 |
59.1 |
XLON |
00307159086TRLO1.1.1 |
|
27/06/2022 |
14:07:23 |
1165 |
59.1 |
XLON |
00307159085TRLO1.1.1 |
|
27/06/2022 |
14:02:33 |
1377 |
59.2 |
XLON |
00307157687TRLO1.1.1 |
|
27/06/2022 |
14:02:24 |
170 |
59.2 |
CHIX |
00307157647TRLO1.1.1 |
|
27/06/2022 |
14:02:24 |
1 |
59.2 |
CHIX |
00307157646TRLO1.1.1 |
|
27/06/2022 |
14:00:02 |
375 |
59.2 |
BATE |
00307157048TRLO1.1.1 |
|
27/06/2022 |
13:59:31 |
221 |
59.2 |
AQXE |
00307156854TRLO1.1.1 |
|
27/06/2022 |
13:57:27 |
398 |
59.2 |
XLON |
00307156383TRLO1.1.1 |
|
27/06/2022 |
13:57:27 |
1025 |
59.2 |
XLON |
00307156382TRLO1.1.1 |
|
27/06/2022 |
13:57:17 |
196 |
59.2 |
CHIX |
00307156321TRLO1.1.1 |
|
27/06/2022 |
13:54:17 |
240 |
59.4 |
AQXE |
00307155563TRLO1.1.1 |
|
27/06/2022 |
13:52:11 |
207 |
59.3 |
CHIX |
00307155040TRLO1.1.1 |
|
27/06/2022 |
13:51:02 |
1572 |
59.3 |
XLON |
00307154611TRLO1.1.1 |
|
27/06/2022 |
13:50:59 |
451 |
59.3 |
BATE |
00307154567TRLO1.1.1 |
|
27/06/2022 |
13:50:46 |
48 |
59.3 |
TRQX |
00307154482TRLO1.1.1 |
|
27/06/2022 |
13:48:19 |
39 |
59.3 |
TRQX |
00307153815TRLO1.1.1 |
|
27/06/2022 |
13:48:06 |
1800 |
59.3 |
XLON |
00307153722TRLO1.1.1 |
|
27/06/2022 |
13:48:06 |
475 |
59.3 |
XLON |
00307153723TRLO1.1.1 |
|
27/06/2022 |
13:47:49 |
240 |
59.4 |
AQXE |
00307153664TRLO1.1.1 |
|
27/06/2022 |
13:45:42 |
444 |
59.3 |
XLON |
00307153115TRLO1.1.1 |
|
27/06/2022 |
13:45:42 |
1124 |
59.3 |
XLON |
00307153114TRLO1.1.1 |
|
27/06/2022 |
13:44:16 |
219 |
59.4 |
AQXE |
00307152797TRLO1.1.1 |
|
27/06/2022 |
13:44:16 |
1238 |
59.4 |
XLON |
00307152795TRLO1.1.1 |
|
27/06/2022 |
13:44:16 |
39 |
59.4 |
TRQX |
00307152794TRLO1.1.1 |
|
27/06/2022 |
13:44:16 |
196 |
59.4 |
CHIX |
00307152792TRLO1.1.1 |
|
27/06/2022 |
13:44:16 |
273 |
59.4 |
TRQX |
00307152793TRLO1.1.1 |
|
27/06/2022 |
13:44:16 |
377 |
59.4 |
BATE |
00307152791TRLO1.1.1 |
|
27/06/2022 |
13:44:15 |
984 |
59.5 |
XLON |
00307152790TRLO1.1.1 |
|
27/06/2022 |
13:44:15 |
254 |
59.5 |
XLON |
00307152789TRLO1.1.1 |
|
27/06/2022 |
13:42:17 |
1389 |
59.3 |
XLON |
00307152306TRLO1.1.1 |
|
27/06/2022 |
13:42:02 |
196 |
59.2 |
CHIX |
00307152262TRLO1.1.1 |
|
27/06/2022 |
13:42:00 |
2265 |
59.2 |
XLON |
00307152259TRLO1.1.1 |
|
27/06/2022 |
13:38:39 |
289 |
58.9 |
BATE |
00307151433TRLO1.1.1 |
|
27/06/2022 |
13:38:39 |
80 |
58.9 |
BATE |
00307151432TRLO1.1.1 |
|
27/06/2022 |
13:37:06 |
1222 |
58.9 |
XLON |
00307151145TRLO1.1.1 |
|
27/06/2022 |
13:36:43 |
348 |
58.9 |
BATE |
00307151038TRLO1.1.1 |
|
27/06/2022 |
13:36:43 |
80 |
58.9 |
BATE |
00307151037TRLO1.1.1 |
|
27/06/2022 |
13:34:51 |
71 |
58.9 |
BATE |
00307150569TRLO1.1.1 |
|
27/06/2022 |
13:34:51 |
68 |
58.9 |
BATE |
00307150568TRLO1.1.1 |
|
27/06/2022 |
13:34:46 |
1411 |
58.9 |
XLON |
00307150548TRLO1.1.1 |
|
27/06/2022 |
13:33:55 |
234 |
58.9 |
AQXE |
00307150349TRLO1.1.1 |
|
27/06/2022 |
13:30:41 |
1326 |
58.9 |
XLON |
00307149590TRLO1.1.1 |
|
27/06/2022 |
13:29:48 |
206 |
58.8 |
CHIX |
00307149316TRLO1.1.1 |
|
27/06/2022 |
13:29:48 |
206 |
58.8 |
CHIX |
00307149317TRLO1.1.1 |
|
27/06/2022 |
13:28:55 |
235 |
58.7 |
AQXE |
00307149162TRLO1.1.1 |
|
27/06/2022 |
13:28:32 |
46 |
58.7 |
XLON |
00307149047TRLO1.1.1 |
|
27/06/2022 |
13:28:32 |
131 |
58.7 |
XLON |
00307149046TRLO1.1.1 |
|
27/06/2022 |
13:28:32 |
491 |
58.7 |
XLON |
00307149045TRLO1.1.1 |
|
27/06/2022 |
13:28:32 |
547 |
58.7 |
XLON |
00307149044TRLO1.1.1 |
|
27/06/2022 |
13:25:02 |
1354 |
58.7 |
XLON |
00307148125TRLO1.1.1 |
|
27/06/2022 |
13:22:31 |
872 |
58.7 |
XLON |
00307147679TRLO1.1.1 |
|
27/06/2022 |
13:22:31 |
425 |
58.7 |
XLON |
00307147678TRLO1.1.1 |
|
27/06/2022 |
13:21:11 |
409 |
58.7 |
BATE |
00307147479TRLO1.1.1 |
|
27/06/2022 |
13:20:03 |
1306 |
58.7 |
XLON |
00307147302TRLO1.1.1 |
|
27/06/2022 |
13:19:59 |
264 |
58.7 |
AQXE |
00307147278TRLO1.1.1 |
|
27/06/2022 |
13:16:58 |
1344 |
58.7 |
XLON |
00307146722TRLO1.1.1 |
|
27/06/2022 |
13:14:40 |
225 |
58.7 |
AQXE |
00307146263TRLO1.1.1 |
|
27/06/2022 |
13:13:25 |
441 |
58.7 |
BATE |
00307145906TRLO1.1.1 |
|
27/06/2022 |
13:13:13 |
1316 |
58.7 |
XLON |
00307145860TRLO1.1.1 |
|
27/06/2022 |
13:11:29 |
377 |
58.7 |
BATE |
00307145546TRLO1.1.1 |
|
27/06/2022 |
13:10:58 |
268 |
58.7 |
AQXE |
00307145470TRLO1.1.1 |
|
27/06/2022 |
13:10:42 |
63 |
58.7 |
CHIX |
00307145406TRLO1.1.1 |
|
27/06/2022 |
13:10:42 |
119 |
58.7 |
CHIX |
00307145405TRLO1.1.1 |
|
27/06/2022 |
13:10:35 |
486 |
58.7 |
XLON |
00307145363TRLO1.1.1 |
|
27/06/2022 |
13:10:35 |
380 |
58.7 |
XLON |
00307145362TRLO1.1.1 |
|
27/06/2022 |
13:10:35 |
404 |
58.7 |
XLON |
00307145361TRLO1.1.1 |
|
27/06/2022 |
13:08:02 |
1 |
58.7 |
BATE |
00307144916TRLO1.1.1 |
|
27/06/2022 |
13:08:01 |
85 |
58.7 |
BATE |
00307144906TRLO1.1.1 |
|
27/06/2022 |
13:06:54 |
123 |
58.7 |
CHIX |
00307144745TRLO1.1.1 |
|
27/06/2022 |
13:06:54 |
70 |
58.7 |
CHIX |
00307144746TRLO1.1.1 |
|
27/06/2022 |
13:06:51 |
1295 |
58.7 |
XLON |
00307144740TRLO1.1.1 |
|
27/06/2022 |
13:00:26 |
44 |
58.6 |
TRQX |
00307143459TRLO1.1.1 |
|
27/06/2022 |
13:00:26 |
1 |
58.6 |
TRQX |
00307143458TRLO1.1.1 |
|
27/06/2022 |
13:00:23 |
197 |
58.6 |
AQXE |
00307143448TRLO1.1.1 |
|
27/06/2022 |
13:00:23 |
231 |
58.6 |
AQXE |
00307143447TRLO1.1.1 |
|
27/06/2022 |
13:00:21 |
130 |
58.6 |
CHIX |
00307143442TRLO1.1.1 |
|
27/06/2022 |
13:00:21 |
48 |
58.6 |
CHIX |
00307143443TRLO1.1.1 |
|
27/06/2022 |
13:00:21 |
147 |
58.6 |
CHIX |
00307143441TRLO1.1.1 |
|
27/06/2022 |
13:00:21 |
31 |
58.6 |
CHIX |
00307143440TRLO1.1.1 |
|
27/06/2022 |
12:57:56 |
2254 |
58.7 |
XLON |
00307142861TRLO1.1.1 |
|
27/06/2022 |
12:57:56 |
122 |
58.7 |
XLON |
00307142862TRLO1.1.1 |
|
27/06/2022 |
12:56:04 |
1 |
58.7 |
BATE |
00307142500TRLO1.1.1 |
|
27/06/2022 |
12:56:04 |
46 |
58.7 |
BATE |
00307142499TRLO1.1.1 |
|
27/06/2022 |
12:56:04 |
52 |
58.7 |
BATE |
00307142498TRLO1.1.1 |
|
27/06/2022 |
12:56:04 |
321 |
58.7 |
BATE |
00307142497TRLO1.1.1 |
|
27/06/2022 |
12:56:04 |
8 |
58.7 |
BATE |
00307142496TRLO1.1.1 |
|
27/06/2022 |
12:50:58 |
479 |
58.6 |
XLON |
00307140450TRLO1.1.1 |
|
27/06/2022 |
12:50:58 |
529 |
58.6 |
XLON |
00307140451TRLO1.1.1 |
|
27/06/2022 |
12:50:58 |
205 |
58.6 |
XLON |
00307140449TRLO1.1.1 |
|
27/06/2022 |
12:50:58 |
49 |
58.6 |
XLON |
00307140448TRLO1.1.1 |
|
27/06/2022 |
12:49:58 |
145 |
58.7 |
BATE |
00307139994TRLO1.1.1 |
|
27/06/2022 |
12:49:58 |
308 |
58.7 |
BATE |
00307139993TRLO1.1.1 |
|
27/06/2022 |
12:47:47 |
169 |
58.6 |
CHIX |
00307139201TRLO1.1.1 |
|
27/06/2022 |
12:47:42 |
54 |
58.7 |
BATE |
00307139183TRLO1.1.1 |
|
27/06/2022 |
12:47:42 |
270 |
58.7 |
BATE |
00307139184TRLO1.1.1 |
|
27/06/2022 |
12:47:42 |
42 |
58.7 |
BATE |
00307139182TRLO1.1.1 |
|
27/06/2022 |
12:47:38 |
268 |
58.6 |
AQXE |
00307139162TRLO1.1.1 |
|
27/06/2022 |
12:45:04 |
287 |
58.7 |
BATE |
00307138396TRLO1.1.1 |
|
27/06/2022 |
12:45:04 |
158 |
58.7 |
BATE |
00307138395TRLO1.1.1 |
|
27/06/2022 |
12:44:57 |
214 |
58.6 |
CHIX |
00307138383TRLO1.1.1 |
|
27/06/2022 |
12:44:55 |
425 |
58.6 |
XLON |
00307138378TRLO1.1.1 |
|
27/06/2022 |
12:44:55 |
575 |
58.6 |
XLON |
00307138377TRLO1.1.1 |
|
27/06/2022 |
12:44:55 |
196 |
58.6 |
XLON |
00307138376TRLO1.1.1 |
|
27/06/2022 |
12:44:55 |
84 |
58.6 |
XLON |
00307138375TRLO1.1.1 |
|
27/06/2022 |
12:44:55 |
379 |
58.6 |
XLON |
00307138374TRLO1.1.1 |
|
27/06/2022 |
12:40:47 |
48 |
58.6 |
XLON |
00307137817TRLO1.1.1 |
|
27/06/2022 |
12:40:47 |
307 |
58.6 |
XLON |
00307137816TRLO1.1.1 |
|
27/06/2022 |
12:40:47 |
1383 |
58.6 |
XLON |
00307137815TRLO1.1.1 |
|
27/06/2022 |
12:39:04 |
777 |
58.6 |
XLON |
00307137399TRLO1.1.1 |
|
27/06/2022 |
12:39:04 |
887 |
58.6 |
XLON |
00307137398TRLO1.1.1 |
|
27/06/2022 |
12:39:04 |
304 |
58.6 |
XLON |
00307137397TRLO1.1.1 |
|
27/06/2022 |
12:33:47 |
1744 |
58.6 |
XLON |
00307136551TRLO1.1.1 |
|
27/06/2022 |
12:33:47 |
846 |
58.6 |
XLON |
00307136550TRLO1.1.1 |
|
27/06/2022 |
12:33:47 |
137 |
58.6 |
XLON |
00307136549TRLO1.1.1 |
|
27/06/2022 |
12:25:36 |
246 |
58.5 |
AQXE |
00307135076TRLO1.1.1 |
|
27/06/2022 |
12:22:30 |
2241 |
58.4 |
XLON |
00307134355TRLO1.1.1 |
|
27/06/2022 |
12:22:18 |
41 |
58.4 |
TRQX |
00307134329TRLO1.1.1 |
|
27/06/2022 |
12:20:23 |
105 |
58.4 |
XLON |
00307134010TRLO1.1.1 |
|
27/06/2022 |
12:20:23 |
2000 |
58.4 |
XLON |
00307134009TRLO1.1.1 |
|
27/06/2022 |
12:20:07 |
356 |
58.4 |
BATE |
00307133949TRLO1.1.1 |
|
27/06/2022 |
12:18:39 |
226 |
58.5 |
AQXE |
00307133721TRLO1.1.1 |
|
27/06/2022 |
12:17:57 |
900 |
58.4 |
XLON |
00307133565TRLO1.1.1 |
|
27/06/2022 |
12:17:57 |
900 |
58.4 |
XLON |
00307133564TRLO1.1.1 |
|
27/06/2022 |
12:17:55 |
38 |
58.4 |
TRQX |
00307133556TRLO1.1.1 |
|
27/06/2022 |
12:17:51 |
178 |
58.4 |
BATE |
00307133551TRLO1.1.1 |
|
27/06/2022 |
12:15:37 |
216 |
58.4 |
CHIX |
00307133142TRLO1.1.1 |
|
27/06/2022 |
12:15:33 |
1228 |
58.4 |
XLON |
00307133132TRLO1.1.1 |
|
27/06/2022 |
12:12:40 |
393 |
58.4 |
BATE |
00307132556TRLO1.1.1 |
|
27/06/2022 |
12:12:20 |
177 |
58.4 |
CHIX |
00307132499TRLO1.1.1 |
|
27/06/2022 |
12:12:01 |
263 |
58.4 |
AQXE |
00307132426TRLO1.1.1 |
|
27/06/2022 |
12:12:01 |
3708 |
58.4 |
XLON |
00307132425TRLO1.1.1 |
|
27/06/2022 |
12:12:01 |
938 |
58.4 |
XLON |
00307132424TRLO1.1.1 |
|
27/06/2022 |
12:12:01 |
298 |
58.4 |
XLON |
00307132423TRLO1.1.1 |
|
27/06/2022 |
12:10:02 |
368 |
58.4 |
BATE |
00307132085TRLO1.1.1 |
|
27/06/2022 |
12:09:52 |
193 |
58.4 |
CHIX |
00307132051TRLO1.1.1 |
|
27/06/2022 |
12:09:32 |
1346 |
58.4 |
XLON |
00307131989TRLO1.1.1 |
|
27/06/2022 |
12:09:27 |
61 |
58.4 |
TRQX |
00307131938TRLO1.1.1 |
|
27/06/2022 |
12:05:15 |
41 |
58.4 |
TRQX |
00307131066TRLO1.1.1 |
|
27/06/2022 |
12:03:39 |
252 |
58.4 |
AQXE |
00307130746TRLO1.1.1 |
|
27/06/2022 |
12:00:01 |
522 |
58.3 |
XLON |
00307129980TRLO1.1.1 |
|
27/06/2022 |
12:00:01 |
1937 |
58.3 |
XLON |
00307129979TRLO1.1.1 |
|
27/06/2022 |
11:57:12 |
220 |
58.2 |
AQXE |
00307129378TRLO1.1.1 |
|
27/06/2022 |
11:57:07 |
48 |
58.4 |
TRQX |
00307129356TRLO1.1.1 |
|
27/06/2022 |
11:55:07 |
1542 |
58.3 |
XLON |
00307128978TRLO1.1.1 |
|
27/06/2022 |
11:55:07 |
1542 |
58.4 |
XLON |
00307128971TRLO1.1.1 |
|
27/06/2022 |
11:55:07 |
39 |
58.4 |
TRQX |
00307128969TRLO1.1.1 |
|
27/06/2022 |
11:55:07 |
39 |
58.4 |
TRQX |
00307128970TRLO1.1.1 |
|
27/06/2022 |
11:55:07 |
401 |
58.4 |
BATE |
00307128968TRLO1.1.1 |
|
27/06/2022 |
11:55:07 |
171 |
58.4 |
CHIX |
00307128967TRLO1.1.1 |
|
27/06/2022 |
11:55:07 |
802 |
58.4 |
BATE |
00307128966TRLO1.1.1 |
|
27/06/2022 |
11:53:10 |
236 |
58.1 |
AQXE |
00307128395TRLO1.1.1 |
|
27/06/2022 |
11:51:30 |
1410 |
58 |
XLON |
00307128008TRLO1.1.1 |
|
27/06/2022 |
11:49:38 |
1411 |
58 |
XLON |
00307127625TRLO1.1.1 |
|
27/06/2022 |
11:47:54 |
174 |
58 |
CHIX |
00307127312TRLO1.1.1 |
|
27/06/2022 |
11:47:54 |
1 |
58 |
CHIX |
00307127311TRLO1.1.1 |
|
27/06/2022 |
11:47:53 |
233 |
58 |
AQXE |
00307127304TRLO1.1.1 |
|
27/06/2022 |
11:45:34 |
191 |
58 |
CHIX |
00307126752TRLO1.1.1 |
|
27/06/2022 |
11:45:30 |
218 |
58 |
AQXE |
00307126742TRLO1.1.1 |
|
27/06/2022 |
11:34:43 |
77 |
57.7 |
XLON |
00307124311TRLO1.1.1 |
|
27/06/2022 |
11:34:43 |
886 |
57.7 |
XLON |
00307124310TRLO1.1.1 |
|
27/06/2022 |
11:34:43 |
1286 |
57.7 |
XLON |
00307124309TRLO1.1.1 |
|
27/06/2022 |
11:30:20 |
216 |
57.6 |
CHIX |
00307123041TRLO1.1.1 |
|
27/06/2022 |
11:27:56 |
151 |
57.6 |
XLON |
00307122105TRLO1.1.1 |
|
27/06/2022 |
11:27:56 |
1627 |
57.6 |
XLON |
00307122104TRLO1.1.1 |
|
27/06/2022 |
11:27:25 |
61 |
57.6 |
TRQX |
00307121379TRLO1.1.1 |
|
27/06/2022 |
11:25:26 |
402 |
57.6 |
BATE |
00307120699TRLO1.1.1 |
|
27/06/2022 |
11:24:16 |
220 |
57.6 |
AQXE |
00307120369TRLO1.1.1 |
|
27/06/2022 |
11:22:20 |
51 |
57.6 |
XLON |
00307119778TRLO1.1.1 |
|
27/06/2022 |
11:22:20 |
2000 |
57.6 |
XLON |
00307119777TRLO1.1.1 |
|
27/06/2022 |
11:21:54 |
187 |
57.6 |
CHIX |
00307119658TRLO1.1.1 |
|
27/06/2022 |
11:18:51 |
576 |
57.6 |
XLON |
00307118521TRLO1.1.1 |
|
27/06/2022 |
11:18:51 |
1045 |
57.6 |
XLON |
00307118520TRLO1.1.1 |
|
27/06/2022 |
11:18:51 |
277 |
57.6 |
XLON |
00307118519TRLO1.1.1 |
|
27/06/2022 |
11:18:43 |
42 |
57.6 |
TRQX |
00307118446TRLO1.1.1 |
|
27/06/2022 |
11:13:44 |
210 |
57.6 |
CHIX |
00307116817TRLO1.1.1 |
|
27/06/2022 |
11:13:44 |
716 |
57.6 |
BATE |
00307116816TRLO1.1.1 |
|
27/06/2022 |
11:12:26 |
1482 |
57.6 |
XLON |
00307116442TRLO1.1.1 |
|
27/06/2022 |
11:12:26 |
957 |
57.6 |
XLON |
00307116438TRLO1.1.1 |
|
27/06/2022 |
11:12:26 |
257 |
57.6 |
XLON |
00307116440TRLO1.1.1 |
|
27/06/2022 |
11:12:05 |
220 |
57.6 |
AQXE |
00307116350TRLO1.1.1 |
|
27/06/2022 |
11:10:04 |
1528 |
57.5 |
XLON |
00307115483TRLO1.1.1 |
|
27/06/2022 |
11:02:30 |
41 |
57 |
TRQX |
00307111360TRLO1.1.1 |
|
27/06/2022 |
11:01:37 |
239 |
57.1 |
AQXE |
00307110667TRLO1.1.1 |
|
27/06/2022 |
10:59:27 |
459 |
56.9 |
BATE |
00307108186TRLO1.1.1 |
|
27/06/2022 |
10:59:27 |
41 |
56.9 |
TRQX |
00307108183TRLO1.1.1 |
|
27/06/2022 |
10:59:27 |
41 |
56.9 |
TRQX |
00307108185TRLO1.1.1 |
|
27/06/2022 |
10:58:48 |
1823 |
57 |
XLON |
00307107385TRLO1.1.1 |
|
27/06/2022 |
10:58:48 |
520 |
57 |
XLON |
00307107384TRLO1.1.1 |
|
27/06/2022 |
10:57:57 |
78 |
57 |
CHIX |
00307107055TRLO1.1.1 |
|
27/06/2022 |
10:57:57 |
61 |
57 |
CHIX |
00307107054TRLO1.1.1 |
|
27/06/2022 |
10:57:57 |
33 |
57 |
CHIX |
00307107053TRLO1.1.1 |
|
27/06/2022 |
10:52:02 |
2457 |
57 |
XLON |
00307104777TRLO1.1.1 |
|
27/06/2022 |
10:51:38 |
272 |
57 |
AQXE |
00307104579TRLO1.1.1 |
|
27/06/2022 |
10:51:24 |
193 |
56.9 |
CHIX |
00307104512TRLO1.1.1 |
|
27/06/2022 |
10:45:18 |
238 |
56.9 |
AQXE |
00307102121TRLO1.1.1 |
|
27/06/2022 |
10:45:15 |
191 |
56.9 |
CHIX |
00307102075TRLO1.1.1 |
|
27/06/2022 |
10:45:15 |
1314 |
56.9 |
XLON |
00307102076TRLO1.1.1 |
|
27/06/2022 |
10:44:07 |
401 |
56.9 |
BATE |
00307101639TRLO1.1.1 |
|
27/06/2022 |
10:41:05 |
2274 |
56.8 |
XLON |
00307100504TRLO1.1.1 |
|
27/06/2022 |
10:37:53 |
40 |
56.9 |
TRQX |
00307099161TRLO1.1.1 |
|
27/06/2022 |
10:36:29 |
362 |
56.9 |
BATE |
00307098641TRLO1.1.1 |
|
27/06/2022 |
10:34:44 |
1600 |
57 |
XLON |
00307097967TRLO1.1.1 |
|
27/06/2022 |
10:31:06 |
239 |
57.1 |
AQXE |
00307096496TRLO1.1.1 |
|
27/06/2022 |
10:30:27 |
1669 |
57 |
XLON |
00307096172TRLO1.1.1 |
|
27/06/2022 |
10:29:25 |
43 |
57.3 |
TRQX |
00307095762TRLO1.1.1 |
|
27/06/2022 |
10:25:50 |
526 |
57 |
XLON |
00307094578TRLO1.1.1 |
|
27/06/2022 |
10:25:50 |
105 |
57 |
XLON |
00307094579TRLO1.1.1 |
|
27/06/2022 |
10:25:50 |
1156 |
57 |
XLON |
00307094577TRLO1.1.1 |
|
27/06/2022 |
10:25:50 |
207 |
57 |
CHIX |
00307094576TRLO1.1.1 |
|
27/06/2022 |
10:24:17 |
403 |
57.4 |
BATE |
00307093983TRLO1.1.1 |
|
27/06/2022 |
10:24:13 |
249 |
57.4 |
AQXE |
00307093962TRLO1.1.1 |
|
27/06/2022 |
10:21:13 |
1945 |
57.6 |
XLON |
00307093065TRLO1.1.1 |
|
27/06/2022 |
10:20:58 |
41 |
57.5 |
TRQX |
00307092972TRLO1.1.1 |
|
27/06/2022 |
10:18:31 |
1124 |
57.5 |
XLON |
00307092051TRLO1.1.1 |
|
27/06/2022 |
10:18:31 |
465 |
57.5 |
XLON |
00307092050TRLO1.1.1 |
|
27/06/2022 |
10:16:24 |
210 |
57.6 |
CHIX |
00307091376TRLO1.1.1 |
|
27/06/2022 |
10:16:21 |
222 |
57.6 |
AQXE |
00307091362TRLO1.1.1 |
|
27/06/2022 |
10:14:55 |
484 |
57.7 |
BATE |
00307090901TRLO1.1.1 |
|
27/06/2022 |
10:12:51 |
48 |
57.5 |
TRQX |
00307090185TRLO1.1.1 |
|
27/06/2022 |
10:12:51 |
130 |
57.5 |
XLON |
00307090184TRLO1.1.1 |
|
27/06/2022 |
10:12:51 |
2188 |
57.5 |
XLON |
00307090182TRLO1.1.1 |
|
27/06/2022 |
10:12:31 |
200 |
57.5 |
CHIX |
00307089973TRLO1.1.1 |
|
27/06/2022 |
10:07:10 |
444 |
57.7 |
BATE |
00307088128TRLO1.1.1 |
|
27/06/2022 |
10:06:30 |
1829 |
57.7 |
XLON |
00307087844TRLO1.1.1 |
|
27/06/2022 |
10:06:19 |
241 |
57.7 |
AQXE |
00307087816TRLO1.1.1 |
|
27/06/2022 |
10:05:19 |
40 |
57.7 |
TRQX |
00307087487TRLO1.1.1 |
|
27/06/2022 |
10:04:05 |
40 |
57.9 |
TRQX |
00307086977TRLO1.1.1 |
|
27/06/2022 |
10:04:04 |
232 |
57.9 |
AQXE |
00307086956TRLO1.1.1 |
|
27/06/2022 |
10:04:03 |
1263 |
57.9 |
XLON |
00307086939TRLO1.1.1 |
|
27/06/2022 |
10:04:03 |
1241 |
57.9 |
XLON |
00307086940TRLO1.1.1 |
|
27/06/2022 |
10:04:03 |
201 |
57.9 |
CHIX |
00307086938TRLO1.1.1 |
|
27/06/2022 |
10:04:03 |
251 |
57.9 |
XLON |
00307086937TRLO1.1.1 |
|
27/06/2022 |
10:02:11 |
446 |
58 |
BATE |
00307086319TRLO1.1.1 |
|
27/06/2022 |
10:01:52 |
640 |
58 |
XLON |
00307086242TRLO1.1.1 |
|
27/06/2022 |
10:01:52 |
650 |
58 |
XLON |
00307086243TRLO1.1.1 |
|
27/06/2022 |
09:58:18 |
1706 |
58 |
XLON |
00307085249TRLO1.1.1 |
|
27/06/2022 |
09:56:16 |
272 |
57.9 |
AQXE |
00307084695TRLO1.1.1 |
|
27/06/2022 |
09:56:16 |
220 |
57.9 |
AQXE |
00307084694TRLO1.1.1 |
|
27/06/2022 |
09:53:10 |
180 |
57.9 |
CHIX |
00307083730TRLO1.1.1 |
|
27/06/2022 |
09:53:10 |
180 |
57.9 |
CHIX |
00307083729TRLO1.1.1 |
|
27/06/2022 |
09:52:50 |
2111 |
57.9 |
XLON |
00307083613TRLO1.1.1 |
|
27/06/2022 |
09:52:50 |
41 |
57.9 |
TRQX |
00307083614TRLO1.1.1 |
|
27/06/2022 |
09:52:50 |
1505 |
57.9 |
XLON |
00307083612TRLO1.1.1 |
|
27/06/2022 |
09:52:50 |
630 |
57.9 |
BATE |
00307083611TRLO1.1.1 |
|
27/06/2022 |
09:46:08 |
42 |
57.9 |
TRQX |
00307081864TRLO1.1.1 |
|
27/06/2022 |
09:44:24 |
64 |
57.9 |
XLON |
00307081413TRLO1.1.1 |
|
27/06/2022 |
09:44:24 |
1412 |
57.9 |
XLON |
00307081414TRLO1.1.1 |
|
27/06/2022 |
09:41:55 |
174 |
57.9 |
CHIX |
00307080310TRLO1.1.1 |
|
27/06/2022 |
09:41:46 |
2264 |
57.9 |
XLON |
00307080293TRLO1.1.1 |
|
27/06/2022 |
09:39:55 |
257 |
58 |
AQXE |
00307079791TRLO1.1.1 |
|
27/06/2022 |
09:39:29 |
429 |
58 |
BATE |
00307079720TRLO1.1.1 |
|
27/06/2022 |
09:37:40 |
2456 |
58 |
XLON |
00307079171TRLO1.1.1 |
|
27/06/2022 |
09:37:16 |
6 |
58 |
TRQX |
00307079089TRLO1.1.1 |
|
27/06/2022 |
09:37:16 |
35 |
58 |
TRQX |
00307079088TRLO1.1.1 |
|
27/06/2022 |
09:36:34 |
436 |
58 |
BATE |
00307078920TRLO1.1.1 |
|
27/06/2022 |
09:35:56 |
173 |
58 |
CHIX |
00307078671TRLO1.1.1 |
|
27/06/2022 |
09:33:43 |
2120 |
58 |
XLON |
00307077687TRLO1.1.1 |
|
27/06/2022 |
09:32:37 |
44 |
58 |
TRQX |
00307077325TRLO1.1.1 |
|
27/06/2022 |
09:31:50 |
273 |
58 |
AQXE |
00307077162TRLO1.1.1 |
|
27/06/2022 |
09:29:04 |
1617 |
58 |
XLON |
00307076290TRLO1.1.1 |
|
27/06/2022 |
09:27:19 |
192 |
58 |
CHIX |
00307075856TRLO1.1.1 |
|
27/06/2022 |
09:26:57 |
236 |
58 |
AQXE |
00307075759TRLO1.1.1 |
|
27/06/2022 |
09:26:57 |
38 |
58 |
TRQX |
00307075758TRLO1.1.1 |
|
27/06/2022 |
09:25:33 |
63 |
58 |
CHIX |
00307075305TRLO1.1.1 |
|
27/06/2022 |
09:25:33 |
64 |
58 |
CHIX |
00307075304TRLO1.1.1 |
|
27/06/2022 |
09:25:17 |
2383 |
58 |
XLON |
00307075235TRLO1.1.1 |
|
27/06/2022 |
09:24:22 |
374 |
58 |
BATE |
00307075020TRLO1.1.1 |
|
27/06/2022 |
09:20:09 |
1604 |
58 |
XLON |
00307073806TRLO1.1.1 |
|
27/06/2022 |
09:17:32 |
433 |
58 |
BATE |
00307073133TRLO1.1.1 |
|
27/06/2022 |
09:17:08 |
170 |
58 |
CHIX |
00307073021TRLO1.1.1 |
|
27/06/2022 |
09:15:51 |
38 |
58 |
TRQX |
00307072679TRLO1.1.1 |
|
27/06/2022 |
09:15:20 |
2155 |
58 |
XLON |
00307072535TRLO1.1.1 |
|
27/06/2022 |
09:11:23 |
255 |
58.1 |
AQXE |
00307071546TRLO1.1.1 |
|
27/06/2022 |
09:10:19 |
2484 |
58 |
XLON |
00307071238TRLO1.1.1 |
|
27/06/2022 |
09:09:14 |
232 |
58.1 |
AQXE |
00307070912TRLO1.1.1 |
|
27/06/2022 |
09:09:00 |
374 |
58.1 |
BATE |
00307070833TRLO1.1.1 |
|
27/06/2022 |
09:09:00 |
38 |
58.2 |
TRQX |
00307070832TRLO1.1.1 |
|
27/06/2022 |
09:03:36 |
260 |
58.2 |
CHIX |
00307069175TRLO1.1.1 |
|
27/06/2022 |
09:03:20 |
2675 |
58.2 |
XLON |
00307069105TRLO1.1.1 |
|
27/06/2022 |
09:00:33 |
47 |
58.4 |
TRQX |
00307068134TRLO1.1.1 |
|
27/06/2022 |
08:59:54 |
218 |
58.2 |
AQXE |
00307067955TRLO1.1.1 |
|
27/06/2022 |
08:59:14 |
372 |
58.2 |
BATE |
00307067687TRLO1.1.1 |
|
27/06/2022 |
08:58:25 |
181 |
58.2 |
CHIX |
00307067426TRLO1.1.1 |
|
27/06/2022 |
08:57:51 |
2112 |
58.2 |
XLON |
00307067248TRLO1.1.1 |
|
27/06/2022 |
08:55:31 |
381 |
58.2 |
BATE |
00307066505TRLO1.1.1 |
|
27/06/2022 |
08:55:26 |
45 |
58.4 |
TRQX |
00307066476TRLO1.1.1 |
|
27/06/2022 |
08:54:25 |
2090 |
58.2 |
XLON |
00307066159TRLO1.1.1 |
|
27/06/2022 |
08:53:46 |
266 |
58.3 |
AQXE |
00307065911TRLO1.1.1 |
|
27/06/2022 |
08:51:59 |
185 |
58.3 |
CHIX |
00307065354TRLO1.1.1 |
|
27/06/2022 |
08:51:19 |
2684 |
58.3 |
XLON |
00307065147TRLO1.1.1 |
|
27/06/2022 |
08:50:46 |
423 |
58.3 |
BATE |
00307064957TRLO1.1.1 |
|
27/06/2022 |
08:47:45 |
400 |
58.2 |
TRQX |
00307064055TRLO1.1.1 |
|
27/06/2022 |
08:47:45 |
40 |
58.2 |
TRQX |
00307064054TRLO1.1.1 |
|
27/06/2022 |
08:46:42 |
1910 |
58.3 |
XLON |
00307063689TRLO1.1.1 |
|
27/06/2022 |
08:45:51 |
203 |
58.3 |
CHIX |
00307063474TRLO1.1.1 |
|
27/06/2022 |
08:45:46 |
254 |
58.4 |
AQXE |
00307063462TRLO1.1.1 |
|
27/06/2022 |
08:44:20 |
2166 |
58.3 |
XLON |
00307062927TRLO1.1.1 |
|
27/06/2022 |
08:43:29 |
371 |
58.4 |
BATE |
00307062457TRLO1.1.1 |
|
27/06/2022 |
08:42:35 |
265 |
58.2 |
AQXE |
00307062162TRLO1.1.1 |
|
27/06/2022 |
08:40:13 |
240 |
58.2 |
AQXE |
00307061211TRLO1.1.1 |
|
27/06/2022 |
08:40:11 |
1674 |
58.3 |
XLON |
00307061192TRLO1.1.1 |
|
27/06/2022 |
08:40:11 |
900 |
58.3 |
XLON |
00307061191TRLO1.1.1 |
|
27/06/2022 |
08:38:45 |
259 |
58.4 |
AQXE |
00307060598TRLO1.1.1 |
|
27/06/2022 |
08:38:45 |
171 |
58.4 |
CHIX |
00307060591TRLO1.1.1 |
|
27/06/2022 |
08:38:45 |
207 |
58.4 |
CHIX |
00307060590TRLO1.1.1 |
|
27/06/2022 |
08:38:45 |
186 |
58.4 |
CHIX |
00307060589TRLO1.1.1 |
|
27/06/2022 |
08:38:45 |
228 |
58.4 |
CHIX |
00307060587TRLO1.1.1 |
|
27/06/2022 |
08:38:45 |
368 |
58.4 |
BATE |
00307060588TRLO1.1.1 |
|
27/06/2022 |
08:37:19 |
368 |
58.5 |
BATE |
00307059786TRLO1.1.1 |
|
27/06/2022 |
08:37:04 |
993 |
58.5 |
XLON |
00307059658TRLO1.1.1 |
|
27/06/2022 |
08:37:04 |
852 |
58.5 |
XLON |
00307059659TRLO1.1.1 |
|
27/06/2022 |
08:35:05 |
1804 |
58.5 |
XLON |
00307058790TRLO1.1.1 |
|
27/06/2022 |
08:35:04 |
442 |
58.5 |
BATE |
00307058782TRLO1.1.1 |
|
27/06/2022 |
08:32:56 |
1424 |
58.3 |
XLON |
00307057860TRLO1.1.1 |
|
27/06/2022 |
08:32:56 |
2508 |
58.3 |
XLON |
00307057859TRLO1.1.1 |
|
27/06/2022 |
08:32:56 |
1924 |
58.3 |
XLON |
00307057858TRLO1.1.1 |
|
27/06/2022 |
08:23:47 |
218 |
58.3 |
AQXE |
00307054823TRLO1.1.1 |
|
27/06/2022 |
08:23:46 |
363 |
58.2 |
BATE |
00307054814TRLO1.1.1 |
|
27/06/2022 |
08:23:46 |
2287 |
58.2 |
XLON |
00307054811TRLO1.1.1 |
|
27/06/2022 |
08:23:46 |
23 |
58.2 |
XLON |
00307054812TRLO1.1.1 |
|
27/06/2022 |
08:21:21 |
1441 |
58.2 |
XLON |
00307054098TRLO1.1.1 |
|
27/06/2022 |
08:21:21 |
226 |
58.3 |
AQXE |
00307054097TRLO1.1.1 |
|
27/06/2022 |
08:19:52 |
4 |
58.3 |
XLON |
00307053600TRLO1.1.1 |
|
27/06/2022 |
08:19:52 |
1800 |
58.3 |
XLON |
00307053599TRLO1.1.1 |
|
27/06/2022 |
08:19:39 |
449 |
58.4 |
BATE |
00307053526TRLO1.1.1 |
|
27/06/2022 |
08:18:54 |
204 |
58.4 |
CHIX |
00307053017TRLO1.1.1 |
|
27/06/2022 |
08:17:30 |
421 |
58.5 |
BATE |
00307052559TRLO1.1.1 |
|
27/06/2022 |
08:17:30 |
842 |
58.5 |
BATE |
00307052560TRLO1.1.1 |
|
27/06/2022 |
08:17:30 |
274 |
58.5 |
AQXE |
00307052558TRLO1.1.1 |
|
27/06/2022 |
08:17:30 |
548 |
58.5 |
AQXE |
00307052557TRLO1.1.1 |
|
27/06/2022 |
08:17:16 |
708 |
58.4 |
XLON |
00307052473TRLO1.1.1 |
|
27/06/2022 |
08:15:00 |
1545 |
58.3 |
XLON |
00307051558TRLO1.1.1 |
|
27/06/2022 |
08:14:24 |
185 |
58.2 |
CHIX |
00307051434TRLO1.1.1 |
|
27/06/2022 |
08:14:24 |
370 |
58.2 |
CHIX |
00307051435TRLO1.1.1 |
|
27/06/2022 |
08:12:59 |
95 |
58.4 |
XLON |
00307051221TRLO1.1.1 |
|
27/06/2022 |
08:12:59 |
2838 |
58.4 |
XLON |
00307051220TRLO1.1.1 |
|
27/06/2022 |
08:09:19 |
1528 |
58.4 |
XLON |
00307050433TRLO1.1.1 |
|
27/06/2022 |
08:07:24 |
2178 |
58.4 |
XLON |
00307050108TRLO1.1.1 |
|
27/06/2022 |
08:04:47 |
2433 |
58.4 |
XLON |
00307049514TRLO1.1.1 |
|
27/06/2022 |
08:01:40 |
1281 |
57.9 |
XLON |
00307048898TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV