Transaction in Own Shares

RNS Number : 3878W
National Grid PLC
08 February 2017
 

8 February 2017

National Grid plc ("National Grid")

ISIN Code: B00B08SNH3

Transaction in Own Shares

National Grid announces that it has purchased the following number of its Ordinary shares of 1117/43p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.  

Date of purchase:

8 February 2017

Number of Ordinary shares of 1117/43p each purchased:

500,000

Highest price paid per share (pence):

953.0292

Lowest price paid per share (pence):

953.0292

Volume weighted average price paid per share

953.0292

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 191,515,284 of its Ordinary shares in treasury and has 3,751,468,163 Ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 8 February 2017 is set out below.

 

Schedule of purchases - individual transactions

Transaction Time

Price

Volume

08:16:10

941.40

805

08:16:14

941.40

665

08:16:57

940.90

25

08:16:57

940.90

801

08:16:57

940.90

801

08:17:20

940.40

116

08:17:20

940.40

805

08:17:20

940.40

805

08:18:27

941.40

751

08:18:27

941.40

804

08:19:38

940.80

64

08:19:38

940.80

237

08:19:38

940.80

237

08:19:38

940.80

569

08:19:38

940.80

708

08:21:06

941.00

20

08:21:06

941.00

20

08:21:06

941.00

86

08:21:06

941.00

99

08:21:06

941.00

708

08:21:06

941.00

787

08:22:35

941.80

157

08:22:35

941.80

804

08:22:35

941.80

804

08:23:45

941.80

100

08:23:45

941.80

706

08:23:45

941.80

806

08:24:25

942.10

619

08:24:25

942.10

806

08:25:02

941.80

166

08:26:21

942.50

25

08:26:21

942.50

99

08:26:21

942.50

100

08:26:21

942.50

100

08:26:21

942.50

704

08:26:21

942.50

804

08:27:15

942.20

144

08:27:15

942.20

478

08:27:15

942.20

807

08:28:45

942.60

150

08:28:45

942.60

440

08:28:45

942.60

550

08:29:49

942.40

193

08:29:49

942.40

607

08:29:49

942.40

711

08:30:57

942.60

804

08:30:58

942.60

804

08:31:05

942.60

114

08:31:24

942.40

801

08:32:44

943.40

230

08:32:44

943.40

346

08:32:44

943.40

455

08:33:30

943.30

23

08:33:30

943.30

277

08:33:30

943.30

369

08:33:30

943.30

433

08:33:30

943.30

433

08:33:30

943.30

802

08:33:30

943.30

807

08:35:09

943.00

135

08:35:09

943.00

679

08:35:09

943.00

805

08:38:02

942.50

98

08:38:02

942.50

706

08:38:02

942.50

804

08:38:08

942.50

207

08:38:13

942.30

425

08:38:13

942.30

804

08:38:14

942.30

370

08:40:30

942.90

53

08:40:30

942.90

806

08:40:30

942.90

806

08:40:31

942.90

146

08:42:29

942.80

801

08:42:30

942.80

801

08:43:11

942.80

193

08:45:04

943.40

772

08:45:04

943.40

806

08:45:07

943.10

80

08:45:07

943.10

805

08:45:08

943.10

103

08:45:08

943.10

805

08:46:43

942.60

148

08:46:43

942.60

801

08:46:43

942.60

801

08:48:02

942.40

193

08:48:02

942.40

354

08:48:02

942.40

448

08:48:02

942.40

612

08:48:14

942.30

9

08:48:14

942.30

213

08:49:00

942.40

801

08:49:06

942.40

144

08:49:06

942.40

801

08:50:44

941.70

660

08:50:44

941.70

802

08:54:07

942.80

367

08:54:11

942.70

663

08:54:11

942.70

801

08:54:28

942.50

322

08:54:28

942.50

322

08:54:28

942.50

480

08:54:28

942.50

480

08:56:32

942.10

800

08:58:22

942.50

10

08:58:22

942.50

800

08:59:57

943.10

746

08:59:57

943.10

801

09:00:40

943.10

210

09:00:40

943.10

807

09:00:40

943.10

807

09:02:12

943.10

750

09:02:12

943.10

805

09:04:49

943.70

546

09:04:49

943.70

1000

09:05:18

943.80

128

09:05:18

943.80

141

09:05:18

943.80

679

09:05:18

943.80

807

09:07:24

944.50

805

09:07:24

944.50

806

09:07:39

944.50

1

09:07:39

944.50

81

09:07:39

944.50

81

09:07:39

944.50

721

09:07:39

944.50

802

09:07:42

944.50

69

09:09:53

944.60

234

09:09:53

944.60

532

09:09:53

944.60

800

09:10:50

944.50

677

09:10:50

944.50

802

09:11:53

944.20

180

09:11:53

944.20

801

09:11:53

944.20

801

09:15:32

943.90

97

09:15:32

943.90

705

09:15:54

943.90

674

09:16:13

943.80

672

09:16:13

943.80

800

09:18:19

943.80

37

09:18:19

943.90

67

09:18:19

943.80

184

09:18:19

943.80

489

09:18:19

943.80

770

09:18:19

943.90

807

09:18:19

943.90

807

09:21:20

944.70

805

09:21:22

944.70

805

09:22:59

944.70

161

09:23:13

944.90

270

09:23:19

944.90

534

09:23:27

944.90

171

09:23:27

944.90

804

09:24:12

944.60

400

09:24:12

944.60

401

09:24:12

944.60

748

09:25:41

945.00

779

09:25:41

945.00

805

09:27:20

945.50

798

09:27:20

945.50

803

09:29:33

945.80

89

09:29:33

945.80

146

09:29:33

945.80

585

09:29:33

945.80

657

09:29:33

945.80

762

09:29:33

945.80

806

09:30:53

946.50

643

09:30:53

946.50

800

09:31:04

946.10

123

09:31:04

946.10

800

09:31:04

946.10

800

09:34:11

946.60

678

09:34:11

946.60

1105

09:34:21

946.40

38

09:34:21

946.40

186

09:34:21

946.40

331

09:34:21

946.40

433

09:34:21

946.40

802

09:38:14

947.40

211

09:38:34

947.40

1

09:38:34

947.40

71

09:38:34

947.40

90

09:38:34

947.40

131

09:38:34

947.40

210

09:38:34

947.40

500

09:38:34

947.40

590

09:38:34

947.40

800

09:38:34

947.40

800

09:41:46

947.70

264

09:41:46

947.70

266

09:41:46

947.70

538

09:41:46

947.70

538

09:43:33

948.10

84

09:43:33

948.10

688

09:43:33

948.10

802

09:43:33

948.10

802

09:43:33

948.10

802

09:45:44

948.40

650

09:45:44

948.40

805

09:46:33

948.10

65

09:46:33

948.10

96

09:46:33

948.10

141

09:46:33

948.10

210

09:46:33

948.10

210

09:46:33

948.10

801

09:52:01

948.60

205

09:52:01

948.60

325

09:52:01

948.60

481

09:52:01

948.60

726

09:52:01

948.60

806

09:52:01

948.60

807

09:55:25

949.60

801

09:55:31

949.60

191

09:55:31

949.60

307

09:55:31

949.60

494

09:56:00

949.50

272

09:56:04

949.50

533

09:56:21

949.50

17

09:56:21

949.50

77

09:56:21

949.50

100

09:56:21

949.50

100

09:56:21

949.50

100

09:56:21

949.50

100

09:56:21

949.50

100

09:56:21

949.50

210

09:57:29

949.60

210

09:57:29

949.60

217

09:57:29

949.60

217

09:57:29

949.60

585

09:57:34

949.60

232

09:57:34

949.60

375

10:00:07

949.80

164

10:00:07

949.80

516

10:00:07

949.80

807

10:02:06

949.10

729

10:02:06

949.10

804

10:07:48

949.70

45

10:07:48

949.70

95

10:07:48

949.70

103

10:07:48

949.70

115

10:07:48

949.70

700

10:07:48

949.70

800

10:07:48

949.70

803

10:07:48

949.70

803

10:10:19

949.60

2

10:10:19

949.60

151

10:10:19

949.60

653

10:10:19

949.60

654

10:10:50

949.40

802

10:10:53

949.40

336

10:10:53

949.40

397

10:14:29

948.90

762

10:14:29

948.90

807

10:14:37

948.80

357

10:14:37

948.80

446

10:14:37

948.80

683

10:17:50

948.90

180

10:17:50

948.90

625

10:17:55

948.90

194

10:17:55

948.90

524

10:23:38

949.70

116

10:23:38

949.70

153

10:23:38

949.70

269

10:23:38

949.70

534

10:23:38

949.70

538

10:23:38

949.70

706

10:23:38

949.70

800

10:23:38

949.60

802

10:23:40

949.60

766

10:28:43

950.20

239

10:28:43

950.20

483

10:28:43

950.20

806

10:29:36

950.50

128

10:29:36

950.50

676

10:29:36

950.50

700

10:31:30

950.20

237

10:31:30

950.20

513

10:31:30

950.20

802

10:33:17

950.60

71

10:33:17

950.60

807

10:33:17

950.60

807

10:35:54

950.60

35

10:35:54

950.60

766

10:35:54

950.60

981

10:37:59

950.40

60

10:37:59

950.40

806

10:37:59

950.40

806

10:39:48

950.70

169

10:39:48

950.70

631

10:39:48

950.70

757

10:42:55

950.90

119

10:42:55

950.90

505

10:42:55

950.90

807

10:43:41

950.60

22

10:43:41

950.60

779

10:43:56

950.60

152

10:43:56

950.60

190

10:43:56

950.60

611

10:46:22

950.40

53

10:46:22

950.40

753

10:46:58

950.40

316

10:47:40

950.40

15

10:47:40

950.40

490

10:50:46

950.30

108

10:50:46

950.30

270

10:50:46

950.30

531

10:50:46

950.30

614

10:50:53

950.20

116

10:50:53

950.20

676

10:50:53

950.20

690

10:56:55

949.80

803

11:00:01

950.20

149

11:00:01

950.20

174

11:00:01

950.20

633

11:00:01

950.20

730

11:00:01

950.20

803

11:00:01

950.20

803

11:03:46

950.50

209

11:03:46

950.50

398

11:03:46

950.50

408

11:03:46

950.50

806

11:07:48

950.30

11

11:07:48

950.30

806

11:07:48

950.30

806

11:10:17

950.90

333

11:10:17

950.90

600

11:11:11

950.80

13

11:11:11

950.80

82

11:11:11

950.80

176

11:11:11

950.80

258

11:11:11

950.80

544

11:11:11

950.80

626

11:11:11

950.80

721

11:11:11

950.80

789

11:11:14

950.70

80

11:11:14

950.70

350

11:11:14

950.70

802

11:11:15

950.70

292

11:14:24

951.00

389

11:14:24

951.00

497

11:14:24

951.00

802

11:15:43

950.40

802

11:19:14

951.30

990

11:19:26

951.20

51

11:19:26

951.20

802

11:20:09

951.10

132

11:20:09

951.10

346

11:20:09

951.10

458

11:20:09

951.10

804

11:23:59

950.90

245

11:23:59

950.90

517

11:23:59

950.90

806

11:26:58

950.90

245

11:26:58

950.90

467

11:26:58

950.90

801

11:32:06

951.50

65

11:33:40

951.70

707

11:33:40

951.70

804

11:34:23

951.60

22

11:34:23

951.60

801

11:34:23

951.60

801

11:35:09

951.50

796

11:35:09

951.50

800

11:38:03

951.70

710

11:38:03

951.70

800

11:41:29

950.90

31

11:41:30

950.90

100

11:43:20

950.90

211

11:43:20

950.90

269

11:43:20

950.90

538

11:43:20

950.90

676

11:47:44

951.20

53

11:47:44

951.20

875

11:48:07

951.20

326

11:48:07

951.20

326

11:48:07

951.20

422

11:48:07

951.20

481

11:48:24

951.10

42

11:48:24

951.10

93

11:48:24

951.10

155

11:48:24

951.10

714

11:48:24

951.10

807

11:53:28

951.60

217

11:53:28

951.60

600

11:53:28

951.60

668

11:53:50

951.40

801

11:53:50

951.40

801

11:53:51

951.40

179

11:57:21

951.40

142

11:57:21

951.40

663

11:57:21

951.40

698

11:57:21

951.40

752

11:57:21

951.40

802

11:59:30

951.30

122

11:59:30

951.30

700

12:02:31

951.10

775

12:02:31

951.10

802

12:03:50

951.40

231

12:03:50

951.40

807

12:03:50

951.40

807

12:06:39

951.00

286

12:06:39

951.00

412

12:06:39

951.10

802

12:06:39

951.00

807

12:06:39

951.10

917

12:06:40

951.00

164

12:09:23

951.80

668

12:09:23

951.80

803

12:11:29

952.40

500

12:11:29

952.40

802

12:11:30

952.40

300

12:11:44

952.40

2

12:11:44

952.40

16

12:12:02

952.50

11

12:12:02

952.50

118

12:12:02

952.50

186

12:12:02

952.50

673

12:12:02

952.50

791

12:16:27

952.60

270

12:16:27

952.60

348

12:16:27

952.60

805

12:17:29

952.40

226

12:17:29

952.40

577

12:17:29

952.40

741

12:20:02

952.30

86

12:20:02

952.30

800

12:20:02

952.30

800

12:23:04

952.30

206

12:23:04

952.30

600

12:23:04

952.30

652

12:24:21

952.30

54

12:24:21

952.30

804

12:24:21

952.30

804

12:26:24

952.00

16

12:26:24

952.00

806

12:26:24

952.00

806

12:31:15

952.30

166

12:31:15

952.30

187

12:31:15

952.30

449

12:31:15

952.30

775

12:32:28

952.10

149

12:32:28

952.10

235

12:32:28

952.10

267

12:32:28

952.10

302

12:32:28

952.10

655

12:32:34

952.10

14

12:33:53

952.40

75

12:33:53

952.40

548

12:33:53

952.40

806

12:37:51

953.60

10

12:37:51

953.60

228

12:37:51

953.60

800

12:37:51

953.60

800

12:41:09

954.70

170

12:41:09

954.70

807

12:41:09

954.70

807

12:41:34

954.40

208

12:41:34

954.40

807

12:41:34

954.40

807

12:44:43

953.70

805

12:45:09

953.70

200

12:45:09

953.70

575

12:46:12

953.70

803

12:46:28

953.70

165

12:46:28

953.70

183

12:46:28

953.70

620

12:52:04

953.70

722

12:52:04

953.70

803

12:52:07

953.60

98

12:52:07

953.60

801

12:52:07

953.60

801

12:54:09

953.40

772

12:54:09

953.40

802

12:55:38

953.20

803

12:59:29

954.00

25

12:59:29

954.00

633

12:59:29

954.00

803

12:59:29

954.00

807

12:59:53

953.90

107

12:59:54

953.90

693

12:59:54

953.90

697

13:01:40

954.40

209

13:01:40

954.40

807

13:01:44

954.40

513

13:06:32

954.40

85

13:06:32

954.40

800

13:06:32

954.40

800

13:06:45

954.30

154

13:06:45

954.30

800

13:06:58

954.30

34

13:06:58

954.30

38

13:06:58

954.30

646

13:10:55

953.80

277

13:10:55

953.80

445

13:10:55

953.80

470

13:10:55

953.80

530

13:13:32

954.10

804

13:13:32

954.10

993

13:17:25

953.90

803

13:19:17

954.20

208

13:19:17

954.20

803

13:21:59

954.40

28

13:21:59

954.40

29

13:21:59

954.40

85

13:21:59

954.40

221

13:21:59

954.40

229

13:21:59

954.40

229

13:21:59

954.40

229

13:21:59

954.40

229

13:21:59

954.40

229

13:23:24

954.90

31

13:23:24

954.90

331

13:23:24

954.90

390

13:23:24

954.90

805

13:25:51

955.10

351

13:25:51

955.10

452

13:25:51

955.10

636

13:27:09

955.10

197

13:27:09

955.10

603

13:27:20

955.10

800

13:27:28

955.10

30

13:32:41

955.30

791

13:32:49

955.30

14

13:32:49

955.30

986

13:32:58

955.30

62

13:33:35

955.20

52

13:33:35

955.20

52

13:33:35

955.20

100

13:33:35

955.20

702

13:33:35

955.20

750

13:33:35

955.20

750

13:33:35

955.20

802

13:33:36

955.20

121

13:33:36

955.20

127

13:34:29

955.00

123

13:34:29

955.00

807

13:34:29

955.00

807

13:36:52

955.30

194

13:36:52

955.30

325

13:36:52

955.30

482

13:36:52

955.30

807

13:38:00

955.30

658

13:38:00

955.30

801

13:38:48

955.30

803

13:38:48

955.30

925

13:44:21

955.40

494

13:44:47

955.40

311

13:44:47

955.40

805

13:45:18

955.40

802

13:45:18

955.40

805

13:45:18

955.40

805

13:45:19

955.40

24

13:45:19

955.40

44

13:45:19

955.40

73

13:45:19

955.40

95

13:45:19

955.40

102

13:45:20

955.40

200

13:45:20

955.40

349

13:45:21

955.40

12

13:45:21

955.40

58

13:47:37

954.90

802

13:48:57

955.40

55

13:48:57

955.40

802

13:51:02

955.50

776

13:51:02

955.50

803

13:53:30

955.00

213

13:53:30

955.00

802

13:53:30

955.00

802

13:56:35

956.00

242

13:56:35

956.00

371

13:56:35

956.00

429

13:56:35

956.00

800

13:58:03

955.50

800

13:58:05

955.50

395

13:58:05

955.50

405

13:58:06

955.50

114

14:00:23

955.00

307

14:00:23

955.00

500

14:00:23

955.00

807

14:00:26

955.00

51

14:01:45

955.20

689

14:01:45

955.20

801

14:04:29

954.90

36

14:05:33

955.00

38

14:05:41

955.10

43

14:05:41

955.10

237

14:05:41

955.10

567

14:05:41

955.10

785

14:07:31

955.80

624

14:07:31

955.80

807

14:08:37

955.80

802

14:08:51

955.80

794

14:10:40

955.60

66

14:10:40

955.60

150

14:10:40

955.60

173

14:10:40

955.60

653

14:10:40

955.60

803

14:12:59

955.30

227

14:12:59

955.30

803

14:13:30

955.30

515

14:14:46

955.30

801

14:14:48

955.30

106

14:18:43

956.50

804

14:18:43

956.50

1035

14:18:52

956.40

120

14:20:02

956.40

685

14:20:29

956.40

194

14:20:29

956.40

805

14:23:10

957.00

12

14:23:10

957.00

33

14:23:10

957.00

53

14:23:10

957.00

113

14:23:10

957.00

122

14:23:10

957.00

151

14:23:10

957.00

198

14:23:10

957.00

447

14:23:10

957.00

607

14:23:10

957.00

774

14:23:10

957.00

805

14:24:54

956.90

804

14:24:57

956.90

804

14:25:34

956.90

39

14:26:48

956.70

503

14:26:48

956.70

803

14:26:50

956.70

152

14:28:26

956.50

163

14:28:27

956.50

640

14:28:29

956.50

803

14:28:32

956.50

33

14:29:22

956.50

341

14:29:22

956.50

466

14:30:00

956.50

223

14:30:00

956.50

501

14:30:05

956.50

23

14:30:05

956.50

685

14:30:05

956.50

800

14:30:31

955.90

156

14:30:33

955.90

647

14:30:33

955.90

764

14:31:02

955.60

376

14:31:02

955.60

427

14:31:02

955.60

637

14:31:04

955.30

51

14:31:04

955.30

644

14:31:05

955.30

2

14:32:02

955.60

564

14:32:03

955.60

37

14:32:03

955.60

156

14:32:03

955.60

164

14:32:03

955.60

239

14:32:03

955.60

647

14:32:17

955.30

109

14:32:17

955.30

463

14:32:18

955.30

171

14:32:18

955.30

230

14:32:20

955.30

85

14:32:20

955.30

631

14:34:29

956.10

77

14:34:29

956.10

247

14:34:29

956.10

554

14:34:29

956.10

801

14:34:49

955.90

807

14:34:51

955.90

193

14:34:51

955.90

807

14:35:29

955.80

520

14:35:33

955.80

283

14:35:42

956.10

8

14:35:42

956.10

802

14:35:42

956.10

802

14:36:24

956.00

800

14:36:29

956.00

470

14:36:31

956.00

167

14:36:31

956.00

330

14:37:11

955.80

385

14:37:18

955.80

281

14:37:18

955.80

800

14:37:18

955.80

1057

14:39:02

955.80

664

14:39:02

955.70

739

14:39:02

955.80

802

14:39:02

955.70

802

14:40:28

956.10

248

14:40:28

956.10

294

14:40:28

956.10

500

14:40:28

956.10

507

14:41:47

956.30

715

14:41:47

956.30

802

14:41:53

956.20

202

14:41:53

956.20

603

14:41:53

956.20

737

14:43:22

956.30

708

14:43:22

956.30

801

14:43:56

956.20

39

14:43:56

956.20

802

14:44:01

956.20

308

14:44:02

956.20

308

14:44:14

956.20

115

14:44:14

956.20

186

14:47:18

957.10

740

14:47:18

957.10

800

14:47:35

957.00

215

14:47:35

957.00

807

14:47:35

957.00

807

14:49:51

958.10

247

14:49:51

958.10

278

14:49:51

958.10

297

14:49:51

958.10

804

14:50:40

958.40

126

14:50:40

958.40

348

14:50:40

958.40

351

14:50:40

958.40

678

14:51:05

958.60

388

14:51:07

958.60

416

14:51:07

958.60

803

14:51:31

958.60

103

14:51:31

958.60

122

14:51:31

958.60

803

14:51:31

958.60

804

14:52:21

958.00

612

14:52:24

958.00

195

14:52:34

958.00

119

14:52:34

958.00

126

14:52:34

958.00

681

14:52:53

957.80

297

14:52:53

957.80

505

14:52:53

957.80

731

14:54:24

957.40

115

14:54:24

957.40

800

14:54:24

957.40

800

14:54:53

957.00

805

14:55:02

957.00

756

14:55:45

957.00

110

14:55:51

957.00

681

14:55:51

957.00

690

14:58:10

957.60

301

14:58:10

957.60

506

14:58:10

957.60

632

14:58:55

957.50

805

14:59:39

957.60

88

14:59:39

957.60

805

14:59:44

957.50

171

14:59:44

957.50

806

14:59:56

957.50

294

14:59:56

957.50

489

14:59:56

957.50

506

14:59:56

957.50

835

15:00:40

957.30

1437

15:01:29

956.80

315

15:01:29

956.80

800

15:01:30

956.80

329

15:03:17

956.40

50

15:03:17

956.40

203

15:03:17

956.40

755

15:03:17

956.40

805

15:03:41

955.80

804

15:03:41

955.80

810

15:04:52

954.80

184

15:04:52

954.80

184

15:04:52

954.80

620

15:04:52

954.80

730

15:05:54

954.80

208

15:05:54

954.80

250

15:05:54

954.80

551

15:05:54

954.80

801

15:08:18

955.30

210

15:08:31

955.40

31

15:08:31

955.40

440

15:08:31

955.40

803

15:09:13

955.60

807

15:09:20

955.60

97

15:09:20

955.30

307

15:09:20

955.30

496

15:09:20

955.60

590

15:09:20

955.30

919

15:10:24

955.00

152

15:10:24

955.00

649

15:10:30

955.00

773

15:11:40

954.30

123

15:11:40

954.30

800

15:11:40

954.30

800

15:13:27

954.70

666

15:13:27

954.70

805

15:16:07

955.00

43

15:16:07

955.00

806

15:16:07

955.00

806

15:16:12

954.90

68

15:16:12

954.90

156

15:16:12

954.90

807

15:16:12

954.90

807

15:17:18

955.00

800

15:18:21

955.50

500

15:18:32

955.50

304

15:19:05

955.60

229

15:19:05

955.60

804

15:21:35

956.30

296

15:21:35

956.30

351

15:21:35

956.30

801

15:22:23

956.70

144

15:22:23

956.70

303

15:22:23

956.70

500

15:22:23

956.70

803

15:22:35

956.50

199

15:22:35

956.50

301

15:22:35

956.50

500

15:23:37

956.70

124

15:23:37

956.70

201

15:23:37

956.70

261

15:23:37

956.70

543

15:23:37

956.70

680

15:23:51

956.50

573

15:26:01

957.00

159

15:26:01

957.00

645

15:26:03

957.00

690

15:26:29

956.80

363

15:26:29

956.80

804

15:26:30

956.80

112

15:26:30

956.80

500

15:27:54

956.70

116

15:27:54

956.70

364

15:27:54

956.70

440

15:27:54

956.70

860

15:29:34

956.90

258

15:29:34

956.90

434

15:29:34

956.90

801

15:31:34

956.80

357

15:31:34

956.80

807

15:32:06

956.80

450

15:33:38

956.90

11

15:33:39

956.90

208

15:33:39

956.90

792

15:33:40

956.90

598

15:33:43

956.90

729

15:33:43

956.90

743

15:34:19

956.90

807

15:34:19

956.90

835

15:34:29

956.80

33

15:34:29

956.80

183

15:35:06

957.00

2

15:35:06

957.00

75

15:35:11

957.00

27

15:35:11

957.00

100

15:35:11

957.00

706

15:35:11

957.00

729

15:35:53

957.00

182

15:35:53

957.00

801

15:35:53

957.00

801

15:37:25

957.10

800

15:37:38

957.10

794

15:38:59

958.10

195

15:38:59

958.10

607

15:39:04

958.10

779

15:41:05

958.20

225

15:41:05

958.20

806

15:41:05

958.20

806

15:42:00

958.20

788

15:42:06

958.20

13

15:42:23

958.20

96

15:42:34

958.20

705

15:42:34

958.20

802

15:42:37

958.20

93

15:42:37

958.20

215

15:42:37

958.20

802

15:43:50

958.60

333

15:43:50

958.60

806

15:43:54

958.60

370

15:44:53

958.90

629

15:44:53

958.90

804

15:45:18

959.00

500

15:45:18

959.00

805

15:45:19

959.00

125

15:47:19

959.50

803

15:47:20

959.50

159

15:47:20

959.50

200

15:47:21

959.50

44

15:47:21

959.50

63

15:47:21

959.50

95

15:47:21

959.50

200

15:47:21

959.50

200

15:47:21

959.50

807

15:47:21

959.50

807

15:49:45

960.40

806

15:49:46

960.40

200

15:49:46

960.40

200

15:49:46

960.40

200

15:49:46

960.40

206

15:49:50

960.40

61

15:50:18

960.20

381

15:50:28

960.20

1

15:50:28

960.20

78

15:50:28

960.20

348

15:50:28

960.20

807

15:51:45

960.30

800

15:52:40

960.50

200

15:53:27

960.70

84

15:53:27

960.70

806

15:53:27

960.70

806

15:53:34

960.50

601

15:53:37

960.50

46

15:53:37

960.50

69

15:54:47

960.40

806

15:54:48

960.40

306

15:54:48

960.40

500

15:54:49

960.40

127

15:55:42

960.30

20

15:55:43

960.30

282

15:55:43

960.30

500

15:58:01

961.00

45

15:58:01

961.00

396

15:58:01

961.00

800

15:58:02

961.00

280

15:58:03

961.00

277

16:00:10

961.70

186

16:00:10

961.70

806

16:00:10

961.70

806

16:00:28

961.60

7

16:00:37

961.60

77

16:00:37

961.60

131

16:00:39

961.60

36

16:00:39

961.60

69

16:00:39

961.60

115

16:00:39

961.60

590

16:00:39

961.60

686

16:00:39

961.60

705

16:00:39

961.60

801

16:01:31

962.00

169

16:01:31

962.00

390

16:01:31

962.00

414

16:01:31

962.00

439

16:01:32

962.00

267

16:02:46

962.20

115

16:02:46

962.20

368

16:02:46

962.20

804

16:02:48

962.20

1

16:02:48

962.20

220

16:02:48

962.20

323

16:02:48

962.20

667

16:02:48

962.20

805

16:04:16

962.40

47

16:04:16

962.40

805

16:04:16

962.40

805

16:05:23

962.70

620

16:05:23

962.70

803

16:05:39

962.60

62

16:05:39

962.60

802

16:05:39

962.60

802

16:06:45

962.50

801

16:06:45

962.50

1019

16:07:17

962.20

50

16:07:17

962.20

61

16:07:17

962.20

745

16:07:17

962.20

806

16:08:06

961.80

676

16:08:06

961.80

804

16:09:24

961.50

805

16:10:10

961.60

199

16:10:10

961.60

805

16:10:16

961.50

196

16:10:16

961.50

802

16:10:16

961.50

802

16:11:34

961.70

1728

16:12:40

961.30

35

16:12:40

961.30

798

16:12:40

961.30

800

16:13:25

961.10

70

16:13:25

961.10

282

16:13:25

961.10

324

16:13:25

961.10

803

16:13:36

961.00

29

16:13:42

961.00

24

16:13:42

961.00

29

16:13:42

961.00

226

16:13:42

961.00

545

16:13:42

961.00

771

16:15:01

960.90

800

16:15:01

960.90

985

16:15:45

961.00

805

16:15:45

961.00

1002

16:16:06

960.80

27

16:16:06

960.80

200

16:16:06

960.80

201

16:16:06

960.80

311

16:16:06

960.80

373

16:16:06

960.80

414

16:16:51

961.00

727

16:16:51

961.00

807

16:17:33

960.70

240

16:17:33

960.70

801

16:17:36

960.70

476

16:18:01

960.50

652

16:18:01

960.50

806

16:18:43

960.20

28

16:18:43

960.20

378

16:18:43

960.20

424

16:18:43

960.20

802

16:19:28

959.80

128

16:19:28

959.80

208

16:19:28

959.80

466

16:19:29

959.80

2

16:19:29

959.80

800

16:19:31

959.80

66

16:19:31

959.80

158

16:20:14

959.70

244

16:20:14

959.70

274

16:20:14

959.70

527

16:20:14

959.70

801

16:20:54

960.00

23

16:20:54

960.00

800

16:20:54

960.00

800

16:21:34

959.60

188

16:21:34

959.60

332

16:21:34

959.60

471

16:21:34

959.60

596

16:22:30

959.60

98

16:22:30

959.60

125

16:22:30

959.60

804

16:22:30

959.60

804

16:23:10

959.10

5

16:23:10

959.10

105

16:23:10

959.10

153

16:23:10

959.10

210

16:23:10

959.10

441

16:23:10

959.10

694

16:23:11

959.10

83

16:24:00

959.40

710

16:24:00

959.40

806

16:24:41

959.80

6

16:24:41

959.80

70

16:24:41

959.80

799

16:24:41

959.80

805

16:24:48

959.60

212

16:24:50

959.60

410

16:24:50

959.60

589

16:24:52

959.60

159

16:24:52

959.60

391

16:25:34

959.10

26

16:25:34

959.10

32

16:25:34

959.10

59

16:25:34

959.10

208

16:25:34

959.10

208

16:25:34

959.10

216

16:25:34

959.10

530

16:25:34

959.10

596

16:25:34

959.10

629

16:25:34

959.10

804

16:25:34

959.10

804

16:25:44

959.10

115

16:25:44

959.10

596

16:25:44

959.10

1629

16:25:45

959.10

189

16:25:45

959.10

500

16:25:59

959.10

130

16:26:00

959.10

211

16:26:00

959.10

463

16:26:11

959.10

804

16:26:11

959.10

804

16:26:11

959.10

804

16:26:12

959.10

689


 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

 

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKFDBOBKDFBK
UK 100

Latest directors dealings