Transaction in Own Shares

RNS Number : 0965J
NatWest Group plc
18 August 2021
 

NatWest Group plc

18 August 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


18 August 2021

2,800,000

214.30

211.30

212.6208

LSE


18 August 2021

670,000

214.30

211.30

212.6831

CHIX


18 August 2021

850,000

214.30

211.40

212.6953

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,546,315,204 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

18 August 2021

08:09:40

BST

1000

213.70

BATE

1523202

18 August 2021

08:09:40

BST

54

213.70

BATE

1,523,200

18 August 2021

08:09:40

BST

384

213.70

BATE

1,523,198

18 August 2021

08:09:40

BST

500

213.80

BATE

1,523,195

18 August 2021

08:09:40

BST

68

213.80

BATE

1,523,191

18 August 2021

08:09:40

BST

348

213.80

BATE

1,523,185

18 August 2021

08:10:07

BST

2298

213.90

BATE

1,523,848

18 August 2021

08:11:07

BST

1164

213.90

BATE

1,525,465

18 August 2021

08:11:14

BST

675

213.90

BATE

1,525,655

18 August 2021

08:11:51

BST

492

213.70

BATE

1,526,751

18 August 2021

08:12:14

BST

445

213.70

BATE

1,527,372

18 August 2021

08:12:23

BST

22

213.60

BATE

1,527,611

18 August 2021

08:12:23

BST

475

213.60

BATE

1,527,609

18 August 2021

08:12:23

BST

141

213.60

BATE

1,527,601

18 August 2021

08:12:23

BST

350

213.60

BATE

1,527,597

18 August 2021

08:12:26

BST

94

213.60

BATE

1,527,759

18 August 2021

08:12:26

BST

427

213.60

BATE

1,527,757

18 August 2021

08:13:47

BST

400

213.90

BATE

1,529,888

18 August 2021

08:13:47

BST

950

213.90

BATE

1,529,886

18 August 2021

08:13:47

BST

454

213.90

BATE

1,529,884

18 August 2021

08:13:48

BST

401

213.80

BATE

1,529,931

18 August 2021

08:14:25

BST

155

213.70

BATE

1,530,679

18 August 2021

08:14:25

BST

322

213.70

BATE

1,530,677

18 August 2021

08:14:25

BST

197

213.70

BATE

1,530,675

18 August 2021

08:14:25

BST

217

213.70

BATE

1,530,673

18 August 2021

08:15:07

BST

450

213.90

BATE

1,532,024

18 August 2021

08:15:24

BST

495

213.90

BATE

1,532,579

18 August 2021

08:15:24

BST

427

213.90

BATE

1,532,577

18 August 2021

08:15:24

BST

48

213.90

BATE

1,532,575

18 August 2021

08:15:24

BST

364

213.90

BATE

1,532,573

18 August 2021

08:15:24

BST

415

213.90

BATE

1,532,569

18 August 2021

08:16:00

BST

513

213.70

BATE

1,533,790

18 August 2021

08:16:00

BST

443

213.70

BATE

1,533,788

18 August 2021

08:16:21

BST

428

213.60

BATE

1,534,735

18 August 2021

08:18:50

BST

414

214.20

BATE

1,539,328

18 August 2021

08:18:50

BST

116

214.30

BATE

1,539,323

18 August 2021

08:18:50

BST

563

214.30

BATE

1,539,321

18 August 2021

08:18:50

BST

679

214.30

BATE

1,539,313

18 August 2021

08:18:50

BST

550

214.30

BATE

1,539,309

18 August 2021

08:19:06

BST

800

214.20

BATE

1,539,782

18 August 2021

08:19:06

BST

417

214.20

BATE

1,539,780

18 August 2021

08:19:07

BST

485

214.10

BATE

1,539,804

18 August 2021

08:19:09

BST

515

214.10

BATE

1,539,872

18 August 2021

08:20:15

BST

208

214.10

BATE

1,541,886

18 August 2021

08:20:15

BST

1100

214.10

BATE

1,541,884

18 August 2021

08:20:15

BST

485

214.10

BATE

1,541,878

18 August 2021

08:21:05

BST

434

214.20

BATE

1,543,690

18 August 2021

08:21:05

BST

484

214.20

BATE

1,543,686

18 August 2021

08:21:53

BST

176

214.20

BATE

1,545,075

18 August 2021

08:21:53

BST

986

214.20

BATE

1,545,073

18 August 2021

08:21:53

BST

471

214.20

BATE

1,545,067

18 August 2021

08:23:07

BST

426

214.30

BATE

1,547,060

18 August 2021

08:23:07

BST

200

214.30

BATE

1,547,058

18 August 2021

08:23:07

BST

530

214.30

BATE

1,547,056

18 August 2021

08:23:07

BST

456

214.30

BATE

1,547,054

18 August 2021

08:23:36

BST

634

214.20

BATE

1,547,846

18 August 2021

08:23:36

BST

436

214.20

BATE

1,547,840

18 August 2021

08:24:36

BST

461

214.30

BATE

1,549,489

18 August 2021

08:24:36

BST

674

214.30

BATE

1,549,487

18 August 2021

08:24:36

BST

426

214.30

BATE

1,549,481

18 August 2021

08:25:37

BST

483

214.30

BATE

1,551,590

18 August 2021

08:25:37

BST

456

214.30

BATE

1,551,588

18 August 2021

08:25:41

BST

466

214.20

BATE

1,551,687

18 August 2021

08:25:41

BST

412

214.20

BATE

1,551,680

18 August 2021

08:26:00

BST

492

214.00

BATE

1,552,083

18 August 2021

08:27:15

BST

243

213.80

BATE

1,554,120

18 August 2021

08:27:15

BST

384

213.80

BATE

1,554,118

18 August 2021

08:27:15

BST

661

213.80

BATE

1,554,114

18 August 2021

08:27:15

BST

441

213.80

BATE

1,554,110

18 August 2021

08:28:15

BST

439

213.80

BATE

1,555,620

18 August 2021

08:28:15

BST

485

213.80

BATE

1,555,618

18 August 2021

08:28:55

BST

470

213.80

BATE

1,556,729

18 August 2021

08:28:55

BST

480

213.80

BATE

1,556,727

18 August 2021

08:28:55

BST

470

213.80

BATE

1,556,725

18 August 2021

08:30:11

BST

493

213.70

BATE

1,559,520

18 August 2021

08:30:11

BST

464

213.70

BATE

1,559,518

18 August 2021

08:30:11

BST

453

213.70

BATE

1,559,516

18 August 2021

08:30:19

BST

401

213.60

BATE

1,559,877

18 August 2021

08:31:19

BST

700

213.60

BATE

1,562,082

18 August 2021

08:31:19

BST

194

213.60

BATE

1,562,084

18 August 2021

08:31:19

BST

743

213.50

BATE

1,562,080

18 August 2021

08:32:32

BST

880

213.20

BATE

1,564,170

18 August 2021

08:32:32

BST

437

213.20

BATE

1,564,166

18 August 2021

08:32:32

BST

409

213.20

BATE

1,564,164

18 August 2021

08:33:33

BST

220

213.30

BATE

1,566,105

18 August 2021

08:33:36

BST

472

213.20

BATE

1,566,267

18 August 2021

08:33:41

BST

475

213.20

BATE

1,566,464

18 August 2021

08:34:31

BST

383

213.10

BATE

1,568,112

18 August 2021

08:34:31

BST

850

213.10

BATE

1,568,110

18 August 2021

08:34:31

BST

406

213.10

BATE

1,568,102

18 August 2021

08:34:52

BST

496

213.20

BATE

1,568,842

18 August 2021

08:35:34

BST

839

213.10

BATE

1,570,422

18 August 2021

08:35:56

BST

482

212.90

BATE

1,570,997

18 August 2021

08:36:31

BST

489

213.00

BATE

1,572,174

18 August 2021

08:37:06

BST

246

213.10

BATE

1,573,397

18 August 2021

08:37:06

BST

246

213.10

BATE

1,573,395

18 August 2021

08:37:39

BST

446

213.00

BATE

1,574,682

18 August 2021

08:37:39

BST

436

213.00

BATE

1,574,678

18 August 2021

08:41:53

BST

238

213.00

BATE

1,582,949

18 August 2021

08:41:53

BST

942

213.00

BATE

1,582,947

18 August 2021

08:41:53

BST

800

213.00

BATE

1,582,945

18 August 2021

08:41:53

BST

449

213.00

BATE

1,582,941

18 August 2021

08:41:53

BST

443

213.00

BATE

1,582,939

18 August 2021

08:42:31

BST

400

213.00

BATE

1,584,324

18 August 2021

08:42:31

BST

35

213.00

BATE

1,584,322

18 August 2021

08:42:37

BST

343

213.00

BATE

1,584,579

18 August 2021

08:42:37

BST

113

213.00

BATE

1,584,577

18 August 2021

08:42:37

BST

438

213.00

BATE

1,584,575

18 August 2021

08:42:37

BST

336

213.00

BATE

1,584,573

18 August 2021

08:42:37

BST

150

213.00

BATE

1,584,569

18 August 2021

08:42:38

BST

36

213.00

BATE

1,584,581

18 August 2021

08:42:39

BST

490

213.00

BATE

1,584,614

18 August 2021

08:42:39

BST

421

213.00

BATE

1,584,612

18 August 2021

08:43:14

BST

455

213.00

BATE

1,585,645

18 August 2021

08:43:14

BST

470

213.00

BATE

1,585,641

18 August 2021

08:43:14

BST

497

212.90

BATE

1,585,637

18 August 2021

08:44:29

BST

36

213.00

BATE

1,588,087

18 August 2021

08:44:29

BST

1049

213.00

BATE

1,588,085

18 August 2021

08:44:29

BST

423

213.00

BATE

1,588,081

18 August 2021

08:45:01

BST

661

212.90

BATE

1,589,202

18 August 2021

08:46:14

BST

359

212.90

BATE

1,592,089

18 August 2021

08:46:14

BST

95

212.90

BATE

1,592,087

18 August 2021

08:46:14

BST

755

212.90

BATE

1,592,085

18 August 2021

08:46:14

BST

498

212.90

BATE

1,592,079

18 August 2021

08:47:22

BST

439

212.80

BATE

1,594,472

18 August 2021

08:47:22

BST

473

212.80

BATE

1,594,445

18 August 2021

08:47:23

BST

443

212.70

BATE

1,594,499

18 August 2021

08:48:23

BST

108

212.70

BATE

1,596,608

18 August 2021

08:48:23

BST

1050

212.70

BATE

1,596,606

18 August 2021

08:51:31

BST

421

212.80

BATE

1602957

18 August 2021

08:51:31

BST

470

212.80

BATE

1602955

18 August 2021

08:51:31

BST

1050

212.80

BATE

1602953

18 August 2021

08:51:31

BST

1100

212.80

BATE

1602951

18 August 2021

08:51:31

BST

411

212.80

BATE

1602947

18 August 2021

08:51:33

BST

236

212.80

BATE

1602997

18 August 2021

08:51:33

BST

168

212.80

BATE

1602995

18 August 2021

08:52:58

BST

414

212.80

BATE

1605294

18 August 2021

08:52:58

BST

499

212.80

BATE

1605292

18 August 2021

08:53:45

BST

409

212.70

BATE

1606692

18 August 2021

08:53:45

BST

261

212.70

BATE

1606690

18 August 2021

08:53:45

BST

209

212.70

BATE

1606684

18 August 2021

08:53:45

BST

420

212.70

BATE

1606678

18 August 2021

08:54:11

BST

756

212.80

BATE

1607441

18 August 2021

08:56:01

BST

606

212.80

BATE

1610687

18 August 2021

08:56:01

BST

950

212.80

BATE

1610685

18 August 2021

08:56:01

BST

496

212.80

BATE

1610673

18 August 2021

08:58:05

BST

794

212.60

BATE

1614638

18 August 2021

08:58:05

BST

463

212.60

BATE

1614636

18 August 2021

08:58:05

BST

463

212.60

BATE

1614634

18 August 2021

08:58:05

BST

417

212.60

BATE

1614632

18 August 2021

08:59:05

BST

154

212.60

BATE

1616796

18 August 2021

08:59:05

BST

170

212.60

BATE

1616794

18 August 2021

08:59:05

BST

154

212.60

BATE

1616792

18 August 2021

09:00:05

BST

1154

212.60

BATE

1619152

18 August 2021

09:00:05

BST

461

212.60

BATE

1619150

18 August 2021

09:00:58

BST

504

212.50

BATE

1620991

18 August 2021

09:00:58

BST

491

212.50

BATE

1620989

18 August 2021

09:02:09

BST

926

212.50

BATE

1622494

18 August 2021

09:02:09

BST

404

212.50

BATE

1622492

18 August 2021

09:04:00

BST

370

212.50

BATE

1624570

18 August 2021

09:04:00

BST

59

212.50

BATE

1624568

18 August 2021

09:04:00

BST

437

212.50

BATE

1624566

18 August 2021

09:04:01

BST

467

212.50

BATE

1624599

18 August 2021

09:05:06

BST

429

212.80

BATE

1626034

18 August 2021

09:05:06

BST

800

212.80

BATE

1626030

18 August 2021

09:05:06

BST

410

212.80

BATE

1626026

18 August 2021

09:06:10

BST

923

212.80

BATE

1627610

18 August 2021

09:06:10

BST

499

212.80

BATE

1627608

18 August 2021

09:07:10

BST

613

212.80

BATE

1628863

18 August 2021

09:07:10

BST

421

212.80

BATE

1628851

18 August 2021

09:08:10

BST

1034

212.80

BATE

1630116

18 August 2021

09:08:49

BST

447

212.80

BATE

1633776

18 August 2021

09:08:49

BST

300

212.80

BATE

1633773

18 August 2021

09:09:55

BST

461

213.00

BATE

1635203

18 August 2021

09:10:00

BST

604

213.00

BATE

1635315

18 August 2021

09:10:33

BST

571

212.70

BATE

1636299

18 August 2021

09:12:18

BST

657

212.90

BATE

1638290

18 August 2021

09:12:18

BST

485

212.90

BATE

1638288

18 August 2021

09:12:18

BST

485

212.90

BATE

1638282

18 August 2021

09:13:18

BST

445

212.70

BATE

1639296

18 August 2021

09:13:18

BST

445

212.70

BATE

1639294

18 August 2021

09:13:47

BST

489

212.60

BATE

1639731

18 August 2021

09:14:34

BST

466

212.40

BATE

1640639

18 August 2021

09:14:34

BST

217

212.40

BATE

1640637

18 August 2021

09:14:34

BST

204

212.40

BATE

1640635

18 August 2021

09:16:09

BST

379

212.50

BATE

1642652

18 August 2021

09:16:09

BST

402

212.50

BATE

1642648

18 August 2021

09:16:10

BST

118

212.50

BATE

1642658

18 August 2021

09:16:22

BST

457

212.40

BATE

1643085

18 August 2021

09:17:43

BST

58

212.40

BATE

1645001

18 August 2021

09:17:43

BST

354

212.40

BATE

1644999

18 August 2021

09:17:43

BST

496

212.40

BATE

1644997

18 August 2021

09:17:43

BST

484

212.40

BATE

1644992

18 August 2021

09:19:08

BST

12

212.40

BATE

1646671

18 August 2021

09:19:08

BST

1000

212.40

BATE

1646669

18 August 2021

09:19:08

BST

368

212.40

BATE

1646667

18 August 2021

09:19:08

BST

122

212.40

BATE

1646665

18 August 2021

09:20:16

BST

1209

212.50

BATE

1648321

18 August 2021

09:21:23

BST

467

212.50

BATE

1649386

18 August 2021

09:21:23

BST

405

212.50

BATE

1649382

18 August 2021

09:22:32

BST

845

212.50

BATE

1650633

18 August 2021

09:22:32

BST

411

212.50

BATE

1650629

18 August 2021

09:23:32

BST

506

212.50

BATE

1651872

18 August 2021

09:23:32

BST

463

212.50

BATE

1651870

18 August 2021

09:24:32

BST

433

212.50

BATE

1653026

18 August 2021

09:25:32

BST

422

212.50

BATE

1654045

18 August 2021

09:25:32

BST

469

212.50

BATE

1654043

18 August 2021

09:25:33

BST

426

212.40

BATE

1654062

18 August 2021

09:25:45

BST

558

212.30

BATE

1654206

18 August 2021

09:26:33

BST

777

212.20

BATE

1655000

18 August 2021

09:27:07

BST

498

212.20

BATE

1655661

18 August 2021

09:28:07

BST

871

212.20

BATE

1656602

18 August 2021

09:29:13

BST

474

212.10

BATE

1658177

18 August 2021

09:29:13

BST

435

212.10

BATE

1658158

18 August 2021

09:29:14

BST

413

212.00

BATE

1658322

18 August 2021

09:30:14

BST

421

212.00

BATE

1659491

18 August 2021

09:30:14

BST

410

212.00

BATE

1659489

18 August 2021

09:31:14

BST

713

212.00

BATE

1660705

18 August 2021

09:31:14

BST

249

212.00

BATE

1660703

18 August 2021

09:32:40

BST

572

212.10

BATE

1662578

18 August 2021

09:32:40

BST

499

212.10

BATE

1662564

18 August 2021

09:32:40

BST

413

212.10

BATE

1662562

18 August 2021

09:33:10

BST

673

212.00

BATE

1663157

18 August 2021

09:34:19

BST

427

212.10

BATE

1664551

18 August 2021

09:35:19

BST

448

212.10

BATE

1665799

18 August 2021

09:35:19

BST

448

212.10

BATE

1665797

18 August 2021

09:35:19

BST

463

212.10

BATE

1665795

18 August 2021

09:35:58

BST

460

212.10

BATE

1666584

18 August 2021

09:35:58

BST

301

212.10

BATE

1666580

18 August 2021

09:35:58

BST

127

212.10

BATE

1666578

18 August 2021

09:35:59

BST

400

212.10

BATE

1666597

18 August 2021

09:35:59

BST

34

212.10

BATE

1666595

18 August 2021

09:36:33

BST

427

212.00

BATE

1667318

18 August 2021

09:38:07

BST

1698

212.10

BATE

1669285

18 August 2021

09:38:07

BST

489

212.10

BATE

1669279

18 August 2021

09:38:07

BST

481

212.10

BATE

1669271

18 August 2021

09:38:07

BST

406

212.10

BATE

1669267

18 August 2021

09:38:50

BST

437

212.00

BATE

1670394

18 August 2021

09:38:50

BST

424

212.00

BATE

1670388

18 August 2021

09:38:50

BST

468

212.00

BATE

1670382

18 August 2021

09:39:29

BST

649

212.00

BATE

1671223

18 August 2021

09:39:54

BST

432

212.10

BATE

1671703

18 August 2021

09:40:16

BST

454

212.00

BATE

1672259

18 August 2021

09:41:16

BST

170

212.00

BATE

1673554

18 August 2021

09:41:16

BST

41

212.00

BATE

1673552

18 August 2021

09:41:16

BST

113

212.00

BATE

1673556

18 August 2021

09:41:16

BST

137

212.00

BATE

1673558

18 August 2021

09:41:16

BST

393

212.00

BATE

1673550

18 August 2021

09:41:16

BST

5

212.00

BATE

1673548

18 August 2021

09:41:16

BST

429

212.00

BATE

1673546

18 August 2021

09:42:16

BST

482

211.90

BATE

1674722

18 August 2021

09:42:16

BST

453

212.00

BATE

1674710

18 August 2021

09:42:16

BST

463

212.00

BATE

1674708

18 August 2021

09:42:48

BST

445

211.80

BATE

1675589

18 August 2021

09:44:05

BST

479

211.80

BATE

1677250

18 August 2021

09:44:05

BST

416

211.80

BATE

1677248

18 August 2021

09:44:07

BST

491

211.80

BATE

1677293

18 August 2021

09:45:05

BST

426

211.80

BATE

1678326

18 August 2021

09:45:07

BST

581

211.80

BATE

1678383

18 August 2021

09:45:07

BST

930

211.80

BATE

1678379

18 August 2021

09:45:07

BST

419

211.80

BATE

1678377

18 August 2021

09:45:29

BST

460

211.60

BATE

1678886

18 August 2021

09:46:31

BST

665

211.60

BATE

1680498

18 August 2021

09:46:53

BST

495

211.60

BATE

1680919

18 August 2021

09:47:40

BST

422

211.60

BATE

1681704

18 August 2021

09:47:50

BST

4

211.60

BATE

1681894

18 August 2021

09:48:00

BST

448

211.60

BATE

1682036

18 August 2021

09:48:00

BST

469

211.60

BATE

1682034

18 August 2021

09:48:00

BST

426

211.60

BATE

1682032

18 August 2021

09:48:00

BST

176

211.60

BATE

1682030

18 August 2021

09:48:00

BST

237

211.60

BATE

1682028

18 August 2021

09:49:00

BST

406

211.60

BATE

1683230

18 August 2021

09:49:01

BST

100

211.60

BATE

1683240

18 August 2021

09:49:03

BST

464

211.50

BATE

1683323

18 August 2021

09:49:03

BST

524

211.50

BATE

1683314

18 August 2021

09:50:03

BST

25

211.50

BATE

1684694

18 August 2021

09:50:03

BST

435

211.50

BATE

1684692

18 August 2021

09:50:03

BST

435

211.50

BATE

1684690

18 August 2021

09:50:06

BST

439

211.50

BATE

1685209

18 August 2021

09:51:20

BST

451

211.50

BATE

1687089

18 August 2021

09:52:06

BST

73

211.50

BATE

1687907

18 August 2021

09:52:06

BST

484

211.50

BATE

1687905

18 August 2021

09:52:06

BST

427

211.50

BATE

1687903

18 August 2021

09:53:18

BST

696

211.60

BATE

1689025

18 August 2021

09:53:18

BST

991

211.60

BATE

1689023

18 August 2021

09:53:18

BST

241

211.60

BATE

1689015

18 August 2021

09:53:18

BST

237

211.60

BATE

1689011

18 August 2021

09:54:17

BST

452

211.50

BATE

1691012

18 August 2021

09:54:17

BST

483

211.50

BATE

1691010

18 August 2021

09:55:10

BST

425

211.40

BATE

1692097

18 August 2021

09:56:32

BST

448

211.40

BATE

1693690

18 August 2021

09:56:32

BST

414

211.40

BATE

1693688

18 August 2021

09:56:39

BST

463

211.40

BATE

1693797

18 August 2021

09:56:39

BST

401

211.40

BATE

1693795

18 August 2021

09:57:24

BST

261

211.50

BATE

1694589

18 August 2021

09:57:24

BST

99

211.50

BATE

1694587

18 August 2021

09:57:24

BST

76

211.50

BATE

1694584

18 August 2021

09:57:26

BST

452

211.50

BATE

1694611

18 August 2021

09:58:26

BST

490

211.50

BATE

1695910

18 August 2021

09:58:26

BST

437

211.50

BATE

1695908

18 August 2021

09:58:26

BST

432

211.50

BATE

1695906

18 August 2021

09:59:06

BST

510

211.50

BATE

1696715

18 August 2021

09:59:06

BST

406

211.50

BATE

1696717

18 August 2021

09:59:36

BST

342

211.60

BATE

1697319

18 August 2021

09:59:54

BST

416

211.60

BATE

1697665

18 August 2021

09:59:54

BST

487

211.60

BATE

1697661

18 August 2021

09:59:54

BST

110

211.60

BATE

1697659

18 August 2021

10:01:06

BST

155

211.70

BATE

1698842

18 August 2021

10:01:07

BST

276

211.70

BATE

1698858

18 August 2021

10:01:17

BST

403

211.70

BATE

1698983

18 August 2021

10:01:17

BST

30

211.70

BATE

1698981

18 August 2021

10:02:02

BST

336

211.70

BATE

1699687

18 August 2021

10:02:02

BST

465

211.70

BATE

1699674

18 August 2021

10:02:02

BST

204

211.70

BATE

1699682

18 August 2021

10:02:02

BST

244

211.70

BATE

1699678

18 August 2021

10:02:55

BST

478

211.70

BATE

1700500

18 August 2021

10:02:55

BST

123

211.70

BATE

1700496

18 August 2021

10:03:07

BST

442

211.70

BATE

1700645

18 August 2021

10:03:15

BST

420

211.70

BATE

1700685

18 August 2021

10:03:15

BST

478

211.70

BATE

1700687

18 August 2021

10:03:15

BST

13

211.70

BATE

1700689

18 August 2021

10:03:18

BST

4

211.70

BATE

1700723

18 August 2021

10:03:56

BST

413

211.70

BATE

1701315

18 August 2021

10:03:56

BST

404

211.70

BATE

1701313

18 August 2021

10:04:27

BST

416

211.70

BATE

1701711

18 August 2021

10:04:27

BST

488

211.70

BATE

1701709

18 August 2021

10:04:27

BST

414

211.70

BATE

1701707

18 August 2021

10:05:27

BST

484

211.70

BATE

1703499

18 August 2021

10:05:27

BST

417

211.70

BATE

1703497

18 August 2021

10:05:27

BST

445

211.70

BATE

1703495

18 August 2021

10:06:12

BST

481

211.70

BATE

1704545

18 August 2021

10:06:12

BST

408

211.70

BATE

1704555

18 August 2021

10:06:18

BST

463

211.70

BATE

1704721

18 August 2021

10:06:18

BST

354

211.70

BATE

1704719

18 August 2021

10:06:18

BST

100

211.70

BATE

1704717

18 August 2021

10:07:18

BST

434

211.70

BATE

1705839

18 August 2021

10:08:42

BST

110

211.80

BATE

1707282

18 August 2021

10:09:30

BST

990

211.90

BATE

1708154

18 August 2021

10:09:30

BST

410

211.90

BATE

1708152

18 August 2021

10:09:30

BST

410

211.90

BATE

1708149

18 August 2021

10:09:30

BST

976

211.90

BATE

1708144

18 August 2021

10:09:30

BST

434

211.90

BATE

1708142

18 August 2021

10:09:30

BST

429

211.90

BATE

1708140

18 August 2021

10:10:27

BST

416

212.00

BATE

1709278

18 August 2021

10:10:27

BST

601

212.00

BATE

1709273

18 August 2021

10:10:27

BST

400

212.00

BATE

1709275

18 August 2021

10:14:16

BST

976

212.20

BATE

1713039

18 August 2021

10:14:16

BST

77

212.20

BATE

1713037

18 August 2021

10:14:16

BST

1300

212.20

BATE

1713035

18 August 2021

10:14:16

BST

800

212.20

BATE

1713033

18 August 2021

10:14:16

BST

482

212.20

BATE

1713021

18 August 2021

10:14:16

BST

420

212.20

BATE

1713027

18 August 2021

10:15:16

BST

879

212.00

BATE

1714169

18 August 2021

10:15:16

BST

536

212.00

BATE

1714167

18 August 2021

10:16:05

BST

462

211.90

BATE

1715046

18 August 2021

10:16:05

BST

808

211.90

BATE

1715044

18 August 2021

10:17:05

BST

488

211.90

BATE

1716131

18 August 2021

10:18:09

BST

473

211.90

BATE

1717116

18 August 2021

10:18:09

BST

471

211.90

BATE

1717114

18 August 2021

10:18:13

BST

446

211.90

BATE

1717168

18 August 2021

10:18:17

BST

472

211.90

BATE

1717221

18 August 2021

10:20:28

BST

404

212.10

BATE

1719353

18 August 2021

10:20:28

BST

452

212.10

BATE

1719351

18 August 2021

10:20:28

BST

814

212.10

BATE

1719349

18 August 2021

10:20:28

BST

1100

212.10

BATE

1719347

18 August 2021

10:20:28

BST

401

212.10

BATE

1719339

18 August 2021

10:20:28

BST

436

212.10

BATE

1719335

18 August 2021

10:21:47

BST

460

212.40

BATE

1720627

18 August 2021

10:21:47

BST

408

212.40

BATE

1720625

18 August 2021

10:23:25

BST

132

212.50

BATE

1722282

18 August 2021

10:23:25

BST

362

212.50

BATE

1722280

18 August 2021

10:23:25

BST

392

212.50

BATE

1722278

18 August 2021

10:23:25

BST

456

212.50

BATE

1722276

18 August 2021

10:23:25

BST

52

212.50

BATE

1722274

18 August 2021

10:23:25

BST

419

212.50

BATE

1722272

18 August 2021

10:23:25

BST

419

212.50

BATE

1722270

18 August 2021

10:23:25

BST

459

212.50

BATE

1722260

18 August 2021

10:23:25

BST

457

212.50

BATE

1722258

18 August 2021

10:24:26

BST

464

212.50

BATE

1723247

18 August 2021

10:25:25

BST

243

212.50

BATE

1724295

18 August 2021

10:25:25

BST

145

212.50

BATE

1724293

18 August 2021

10:25:25

BST

47

212.50

BATE

1724291

18 August 2021

10:25:26

BST

473

212.50

BATE

1724313

18 August 2021

10:25:26

BST

30

212.50

BATE

1724311

18 August 2021

10:25:26

BST

116

212.50

BATE

1724309

18 August 2021

10:25:26

BST

283

212.50

BATE

1724307

18 August 2021

10:25:41

BST

610

212.50

BATE

1724534

18 August 2021

10:25:41

BST

432

212.50

BATE

1724536

18 August 2021

10:25:49

BST

499

212.50

BATE

1724644

18 August 2021

10:27:20

BST

493

212.70

BATE

1726064

18 August 2021

10:27:22

BST

421

212.70

BATE

1726104

18 August 2021

10:27:26

BST

489

212.70

BATE

1726165

18 August 2021

10:28:02

BST

425

212.70

BATE

1726776

18 August 2021

10:28:38

BST

483

212.70

BATE

1727466

18 August 2021

10:28:38

BST

483

212.70

BATE

1727470

18 August 2021

10:28:38

BST

184

212.70

BATE

1727447

18 August 2021

10:28:38

BST

59

212.70

BATE

1727445

18 August 2021

10:28:38

BST

188

212.70

BATE

1727443

18 August 2021

10:28:38

BST

465

212.70

BATE

1727439

18 August 2021

10:30:02

BST

427

212.60

BATE

1729152

18 August 2021

10:30:02

BST

441

212.60

BATE

1729150

18 August 2021

10:30:13

BST

49

212.60

BATE

1729434

18 August 2021

10:30:14

BST

470

212.50

BATE

1729443

18 August 2021

10:30:14

BST

476

212.50

BATE

1729439

18 August 2021

10:31:14

BST

930

212.50

BATE

1730742

18 August 2021

10:31:15

BST

358

212.50

BATE

1730759

18 August 2021

10:31:15

BST

100

212.50

BATE

1730757

18 August 2021

10:32:46

BST

43

212.60

BATE

1732071

18 August 2021

10:32:46

BST

480

212.60

BATE

1732069

18 August 2021

10:33:20

BST

527

212.60

BATE

1732482

18 August 2021

10:33:20

BST

783

212.60

BATE

1732474

18 August 2021

10:33:20

BST

432

212.60

BATE

1732465

18 August 2021

10:33:20

BST

492

212.60

BATE

1732467

18 August 2021

10:34:27

BST

421

212.70

BATE

1733536

18 August 2021

10:37:54

BST

199

212.80

BATE

1737999

18 August 2021

10:37:54

BST

266

212.80

BATE

1737997

18 August 2021

10:37:54

BST

1044

212.80

BATE

1737995

18 August 2021

10:37:54

BST

486

212.80

BATE

1737991

18 August 2021

10:37:54

BST

410

212.80

BATE

1737993

18 August 2021

10:37:54

BST

425

212.80

BATE

1737989

18 August 2021

10:37:54

BST

445

212.80

BATE

1737987

18 August 2021

10:37:54

BST

411

212.80

BATE

1737985

18 August 2021

10:37:54

BST

498

212.80

BATE

1737983

18 August 2021

10:37:54

BST

443

212.80

BATE

1737981

18 August 2021

10:37:54

BST

631

212.80

BATE

1737979

18 August 2021

10:38:54

BST

446

212.80

BATE

1739010

18 August 2021

10:38:54

BST

463

212.80

BATE

1739008

18 August 2021

10:39:54

BST

420

212.80

BATE

1739874

18 August 2021

10:39:54

BST

484

212.80

BATE

1739872

18 August 2021

10:39:54

BST

411

212.80

BATE

1739868

18 August 2021

10:39:54

BST

417

212.80

BATE

1739870

18 August 2021

10:39:54

BST

21

212.80

BATE

1739866

18 August 2021

10:40:06

BST

476

212.80

BATE

1740086

18 August 2021

10:41:32

BST

410

212.80

BATE

1741466

18 August 2021

10:41:32

BST

505

212.80

BATE

1741464

18 August 2021

10:41:32

BST

285

212.80

BATE

1741462

18 August 2021

10:41:32

BST

176

212.80

BATE

1741460

18 August 2021

10:42:32

BST

380

212.80

BATE

1742572

18 August 2021

10:43:42

BST

823

212.90

BATE

1743805

18 August 2021

10:43:42

BST

484

212.90

BATE

1743803

18 August 2021

10:43:42

BST

496

212.90

BATE

1743791

18 August 2021

10:43:42

BST

446

212.90

BATE

1743789

18 August 2021

10:44:42

BST

760

212.90

BATE

1744753

18 August 2021

10:45:24

BST

503

212.80

BATE

1745406

18 August 2021

10:45:24

BST

570

212.80

BATE

1745404

18 August 2021

10:45:53

BST

429

212.70

BATE

1746070

18 August 2021

10:46:53

BST

782

212.70

BATE

1746998

18 August 2021

10:46:53

BST

617

212.70

BATE

1746996

18 August 2021

10:47:53

BST

355

212.70

BATE

1747920

18 August 2021

10:47:53

BST

141

212.70

BATE

1747922

18 August 2021

10:47:53

BST

817

212.70

BATE

1747924

18 August 2021

10:48:57

BST

486

212.70

BATE

1749129

18 August 2021

10:49:53

BST

452

212.70

BATE

1750082

18 August 2021

10:49:57

BST

449

212.70

BATE

1750122

18 August 2021

10:49:57

BST

440

212.70

BATE

1750120

18 August 2021

10:50:57

BST

466

212.70

BATE

1751229

18 August 2021

10:50:57

BST

429

212.70

BATE

1751227

18 August 2021

10:50:57

BST

430

212.70

BATE

1751225

18 August 2021

10:50:57

BST

458

212.70

BATE

1751221

18 August 2021

10:50:57

BST

486

212.70

BATE

1751219

18 August 2021

10:52:47

BST

589

212.70

BATE

1753101

18 August 2021

10:52:47

BST

461

212.70

BATE

1753099

18 August 2021

10:52:47

BST

467

212.70

BATE

1753097

18 August 2021

10:52:47

BST

450

212.70

BATE

1753095

18 August 2021

10:53:34

BST

658

212.70

BATE

1753858

18 August 2021

10:54:34

BST

425

212.70

BATE

1754845

18 August 2021

10:54:34

BST

406

212.70

BATE

1754843

18 August 2021

10:55:33

BST

722

212.60

BATE

1755782

18 August 2021

10:55:33

BST

486

212.60

BATE

1755772

18 August 2021

10:55:47

BST

468

212.60

BATE

1755975

18 August 2021

10:55:47

BST

10

212.60

BATE

1755973

18 August 2021

10:55:47

BST

77

212.60

BATE

1755971

18 August 2021

10:55:47

BST

28

212.60

BATE

1755969

18 August 2021

10:55:47

BST

3

212.60

BATE

1755967

18 August 2021

10:57:21

BST

427

212.60

BATE

1757577

18 August 2021

10:57:21

BST

428

212.60

BATE

1757575

18 August 2021

10:57:21

BST

478

212.60

BATE

1757573

18 August 2021

10:57:42

BST

446

212.60

BATE

1758044

18 August 2021

10:57:42

BST

850

212.60

BATE

1758039

18 August 2021

10:57:42

BST

475

212.60

BATE

1758035

18 August 2021

10:58:21

BST

496

212.50

BATE

1758998

18 August 2021

10:59:21

BST

548

212.40

BATE

1759765

18 August 2021

10:59:21

BST

108

212.40

BATE

1759761

18 August 2021

10:59:21

BST

402

212.40

BATE

1759757

18 August 2021

11:01:18

BST

475

212.50

BATE

1761900

18 August 2021

11:01:18

BST

464

212.50

BATE

1761898

18 August 2021

11:01:18

BST

435

212.50

BATE

1761896

18 August 2021

11:01:18

BST

471

212.50

BATE

1761893

18 August 2021

11:02:07

BST

153

212.50

BATE

1762715

18 August 2021

11:03:27

BST

661

212.50

BATE

1763526

18 August 2021

11:03:27

BST

1000

212.50

BATE

1763522

18 August 2021

11:03:27

BST

664

212.50

BATE

1763524

18 August 2021

11:03:27

BST

431

212.50

BATE

1763518

18 August 2021

11:03:27

BST

433

212.50

BATE

1763516

18 August 2021

11:04:18

BST

459

212.60

BATE

1764076

18 August 2021

11:04:37

BST

36

212.60

BATE

1764251

18 August 2021

11:04:37

BST

63

212.60

BATE

1764249

18 August 2021

11:05:07

BST

549

212.60

BATE

1764609

18 August 2021

11:05:07

BST

543

212.60

BATE

1764607

18 August 2021

11:05:07

BST

430

212.60

BATE

1764605

18 August 2021

11:06:07

BST

414

212.60

BATE

1765152

18 August 2021

11:06:36

BST

481

212.60

BATE

1765358

18 August 2021

11:06:36

BST

228

212.60

BATE

1765360

18 August 2021

11:07:07

BST

130

212.60

BATE

1765663

18 August 2021

11:07:07

BST

625

212.60

BATE

1765661

18 August 2021

11:07:07

BST

538

212.60

BATE

1765659

18 August 2021

11:07:07

BST

425

212.60

BATE

1765657

18 August 2021

11:07:07

BST

2

212.60

BATE

1765655

18 August 2021

11:08:07

BST

694

212.60

BATE

1766296

18 August 2021

11:08:07

BST

892

212.60

BATE

1766294

18 August 2021

11:09:07

BST

423

212.60

BATE

1766851

18 August 2021

11:10:07

BST

77

212.60

BATE

1767437

18 August 2021

11:10:07

BST

126

212.60

BATE

1767435

18 August 2021

11:10:07

BST

360

212.60

BATE

1767433

18 August 2021

11:10:07

BST

416

212.60

BATE

1767431

18 August 2021

11:10:07

BST

468

212.60

BATE

1767429

18 August 2021

11:10:07

BST

2

212.60

BATE

1767427

18 August 2021

11:11:12

BST

492

212.60

BATE

1768070

18 August 2021

11:11:12

BST

458

212.60

BATE

1768068

18 August 2021

11:11:12

BST

441

212.60

BATE

1768066

18 August 2021

11:12:12

BST

473

212.60

BATE

1768500

18 August 2021

11:12:12

BST

635

212.60

BATE

1768498

18 August 2021

11:12:47

BST

357

212.60

BATE

1768745

18 August 2021

11:12:47

BST

601

212.60

BATE

1768743

18 August 2021

11:13:47

BST

479

212.60

BATE

1769206

18 August 2021

11:13:47

BST

670

212.60

BATE

1769204

18 August 2021

11:13:48

BST

436

212.60

BATE

1769234

18 August 2021

11:13:48

BST

35

212.60

BATE

1769232

18 August 2021

11:14:48

BST

444

212.60

BATE

1769770

18 August 2021

11:14:48

BST

433

212.60

BATE

1769768

18 August 2021

11:15:48

BST

466

212.60

BATE

1770327

18 August 2021

11:15:48

BST

447

212.60

BATE

1770325

18 August 2021

11:15:48

BST

477

212.60

BATE

1770315

18 August 2021

11:16:48

BST

219

212.60

BATE

1771188

18 August 2021

11:17:12

BST

976

212.60

BATE

1771393

18 August 2021

11:17:12

BST

402

212.60

BATE

1771391

18 August 2021

11:17:12

BST

219

212.60

BATE

1771389

18 August 2021

11:18:09

BST

425

212.60

BATE

1772016

18 August 2021

11:18:33

BST

404

212.60

BATE

1772203

18 August 2021

11:18:51

BST

486

212.60

BATE

1772467

18 August 2021

11:18:51

BST

669

212.60

BATE

1772465

18 August 2021

11:19:51

BST

400

212.60

BATE

1773230

18 August 2021

11:20:21

BST

19

212.50

BATE

1773889

18 August 2021

11:20:21

BST

435

212.50

BATE

1773894

18 August 2021

11:20:22

BST

543

212.50

BATE

1773924

18 August 2021

11:20:22

BST

464

212.50

BATE

1773922

18 August 2021

11:20:22

BST

135

212.50

BATE

1773920

18 August 2021

11:20:53

BST

454

212.30

BATE

1774426

18 August 2021

11:21:53

BST

645

212.30

BATE

1775120

18 August 2021

11:21:53

BST

625

212.30

BATE

1775122

18 August 2021

11:21:53

BST

126

212.30

BATE

1775118

18 August 2021

11:21:53

BST

2

212.30

BATE

1775116

18 August 2021

11:23:11

BST

78

212.30

BATE

1775790

18 August 2021

11:23:11

BST

480

212.30

BATE

1775788

18 August 2021

11:23:11

BST

483

212.30

BATE

1775786

18 August 2021

11:23:11

BST

510

212.30

BATE

1775784

18 August 2021

11:24:28

BST

71

212.40

BATE

1776467

18 August 2021

11:24:28

BST

474

212.40

BATE

1776465

18 August 2021

11:24:28

BST

476

212.40

BATE

1776463

18 August 2021

11:24:37

BST

553

212.40

BATE

1776568

18 August 2021

11:25:14

BST

550

212.40

BATE

1776838

18 August 2021

11:26:20

BST

341

212.40

BATE

1777537

18 August 2021

11:26:20

BST

428

212.40

BATE

1777535

18 August 2021

11:26:20

BST

431

212.40

BATE

1777533

18 August 2021

11:26:20

BST

43

212.40

BATE

1777531

18 August 2021

11:28:20

BST

316

212.40

BATE

1778661

18 August 2021

11:28:20

BST

26

212.40

BATE

1778659

18 August 2021

11:28:23

BST

25

212.50

BATE

1778682

18 August 2021

11:28:27

BST

331

212.50

BATE

1778720

18 August 2021

11:28:27

BST

83

212.50

BATE

1778718

18 August 2021

11:28:27

BST

100

212.50

BATE

1778716

18 August 2021

11:28:39

BST

424

212.50

BATE

1778830

18 August 2021

11:29:31

BST

420

212.40

BATE

1779229

18 August 2021

11:29:31

BST

455

212.40

BATE

1779225

18 August 2021

11:29:31

BST

469

212.50

BATE

1779221

18 August 2021

11:29:33

BST

402

212.40

BATE

1779247

18 August 2021

11:31:40

BST

657

212.50

BATE

1780368

18 August 2021

11:31:40

BST

447

212.50

BATE

1780366

18 August 2021

11:31:40

BST

402

212.50

BATE

1780360

18 August 2021

11:31:40

BST

401

212.50

BATE

1780358

18 August 2021

11:33:37

BST

482

212.60

BATE

1781541

18 August 2021

11:33:37

BST

456

212.60

BATE

1781539

18 August 2021

11:33:37

BST

443

212.60

BATE

1781537

18 August 2021

11:33:37

BST

474

212.60

BATE

1781535

18 August 2021

11:33:37

BST

415

212.60

BATE

1781533

18 August 2021

11:33:37

BST

494

212.60

BATE

1781531

18 August 2021

11:35:03

BST

686

212.70

BATE

1782806

18 August 2021

11:35:03

BST

427

212.70

BATE

1782804

18 August 2021

11:35:03

BST

427

212.70

BATE

1782798

18 August 2021

11:35:03

BST

427

212.70

BATE

1782800

18 August 2021

11:35:03

BST

402

212.70

BATE

1782788

18 August 2021

11:35:03

BST

416

212.70

BATE

1782786

18 August 2021

11:36:33

BST

470

212.80

BATE

1783887

18 August 2021

11:36:33

BST

497

212.80

BATE

1783880

18 August 2021

11:36:33

BST

414

212.80

BATE

1783867

18 August 2021

11:36:33

BST

437

212.80

BATE

1783861

18 August 2021

11:36:33

BST

436

212.80

BATE

1783859

18 August 2021

11:37:48

BST

27

212.80

BATE

1784652

18 August 2021

11:37:57

BST

464

212.80

BATE

1784710

18 August 2021

11:38:33

BST

432

212.80

BATE

1785046

18 August 2021

11:38:33

BST

528

212.80

BATE

1785044

18 August 2021

11:38:33

BST

441

212.80

BATE

1785042

18 August 2021

11:39:20

BST

447

212.80

BATE

1785464

18 August 2021

11:39:20

BST

639

212.80

BATE

1785462

18 August 2021

11:39:20

BST

8

212.80

BATE

1785460

18 August 2021

11:39:20

BST

482

212.80

BATE

1785458

18 August 2021

11:40:07

BST

302

212.70

BATE

1785873

18 August 2021

11:40:07

BST

10

212.70

BATE

1785871

18 August 2021

11:40:57

BST

470

212.70

BATE

1786239

18 August 2021

11:40:57

BST

485

212.70

BATE

1786237

18 August 2021

11:40:57

BST

410

212.70

BATE

1786235

18 August 2021

11:40:57

BST

30

212.70

BATE

1786233

18 August 2021

11:45:46

BST

252

212.90

BATE

1788631

18 August 2021

11:47:02

BST

414

213.00

BATE

1789581

18 August 2021

11:47:02

BST

466

213.00

BATE

1789579

18 August 2021

11:47:02

BST

4

213.00

BATE

1789577

18 August 2021

11:47:05

BST

28

213.00

BATE

1789614

18 August 2021

11:47:06

BST

689

213.00

BATE

1789635

18 August 2021

11:47:06

BST

800

213.00

BATE

1789633

18 August 2021

11:47:06

BST

396

213.00

BATE

1789629

18 August 2021

11:47:06

BST

466

213.00

BATE

1789631

18 August 2021

11:47:19

BST

895

213.00

BATE

1789749

18 August 2021

11:47:19

BST

1100

213.00

BATE

1789747

18 August 2021

11:47:19

BST

1200

213.00

BATE

1789745

18 August 2021

11:47:19

BST

418

213.00

BATE

1789739

18 August 2021

11:48:37

BST

484

213.00

BATE

1790514

18 August 2021

11:48:37

BST

556

213.00

BATE

1790512

18 August 2021

11:48:37

BST

457

213.00

BATE

1790510

18 August 2021

11:48:37

BST

3

213.00

BATE

1790508

18 August 2021

11:49:37

BST

781

213.00

BATE

1791120

18 August 2021

11:49:37

BST

517

213.00

BATE

1791122

18 August 2021

11:50:02

BST

466

212.90

BATE

1791404

18 August 2021

11:51:02

BST

79

212.90

BATE

1792010

18 August 2021

11:52:43

BST

118

213.20

BATE

1793052

18 August 2021

11:52:43

BST

113

213.20

BATE

1793050

18 August 2021

11:52:43

BST

204

213.20

BATE

1793048

18 August 2021

11:52:43

BST

441

213.20

BATE

1793046

18 August 2021

11:52:45

BST

457

213.20

BATE

1793085

18 August 2021

11:52:45

BST

493

213.20

BATE

1793083

18 August 2021

11:52:45

BST

800

213.20

BATE

1793087

18 August 2021

11:52:45

BST

4

213.20

BATE

1793089

18 August 2021

11:52:45

BST

475

213.20

BATE

1793081

18 August 2021

11:52:45

BST

493

213.20

BATE

1793079

18 August 2021

11:53:35

BST

160

213.00

BATE

1793562

18 August 2021

11:53:35

BST

317

213.00

BATE

1793560

18 August 2021

11:53:35

BST

732

213.00

BATE

1793558

18 August 2021

11:54:42

BST

464

213.00

BATE

1794195

18 August 2021

11:55:02

BST

454

213.00

BATE

1794321

18 August 2021

11:55:22

BST

497

212.90

BATE

1794481

18 August 2021

11:56:03

BST

414

212.80

BATE

1794967

18 August 2021

11:56:03

BST

126

212.80

BATE

1794963

18 August 2021

11:56:03

BST

295

212.80

BATE

1794961

18 August 2021

11:56:05

BST

135

212.80

BATE

1794990

18 August 2021

11:57:09

BST

468

212.80

BATE

1795589

18 August 2021

11:57:09

BST

404

212.80

BATE

1795587

18 August 2021

11:57:09

BST

480

212.80

BATE

1795585

18 August 2021

11:57:29

BST

435

212.80

BATE

1795761

18 August 2021

11:57:29

BST

424

212.80

BATE

1795759

18 August 2021

11:59:18

BST

509

213.00

BATE

1797068

18 August 2021

11:59:18

BST

487

213.00

BATE

1797062

18 August 2021

11:59:18

BST

497

213.00

BATE

1797058

18 August 2021

12:00:18

BST

422

213.00

BATE

1797899

18 August 2021

12:00:18

BST

2

213.00

BATE

1797888

18 August 2021

12:00:18

BST

439

213.00

BATE

1797886

18 August 2021

12:00:18

BST

487

213.00

BATE

1797884

18 August 2021

12:00:18

BST

3

213.00

BATE

1797880

18 August 2021

12:00:22

BST

450

213.00

BATE

1797939

18 August 2021

12:00:22

BST

484

213.00

BATE

1797937

18 August 2021

12:00:22

BST

413

213.00

BATE

1797935

18 August 2021

12:02:17

BST

420

213.10

BATE

1799012

18 August 2021

12:02:17

BST

353

213.10

BATE

1799006

18 August 2021

12:02:17

BST

1500

213.10

BATE

1799004

18 August 2021

12:02:17

BST

400

213.10

BATE

1798990

18 August 2021

12:02:17

BST

462

213.10

BATE

1798996

18 August 2021

12:02:35

BST

138

213.10

BATE

1799213

18 August 2021

12:02:35

BST

319

213.10

BATE

1799211

18 August 2021

12:03:36

BST

406

212.90

BATE

1799824

18 August 2021

12:03:36

BST

19

212.90

BATE

1799822

18 August 2021

12:03:36

BST

859

212.90

BATE

1799811

18 August 2021

12:03:36

BST

437

212.90

BATE

1799807

18 August 2021

12:03:56

BST

445

212.90

BATE

1799958

18 August 2021

12:03:56

BST

477

212.90

BATE

1799956

18 August 2021

12:03:56

BST

3

212.90

BATE

1799954

18 August 2021

12:05:37

BST

425

212.90

BATE

1800958

18 August 2021

12:06:37

BST

1000

212.90

BATE

1801586

18 August 2021

12:06:37

BST

460

212.90

BATE

1801584

18 August 2021

12:06:37

BST

448

212.90

BATE

1801582

18 August 2021

12:07:54

BST

309

212.90

BATE

1802419

18 August 2021

12:08:01

BST

299

212.90

BATE

1802523

18 August 2021

12:08:01

BST

150

212.90

BATE

1802517

18 August 2021

12:08:01

BST

282

212.90

BATE

1802515

18 August 2021

12:08:01

BST

133

212.90

BATE

1802521

18 August 2021

12:08:01

BST

282

212.90

BATE

1802519

18 August 2021

12:08:01

BST

418

212.90

BATE

1802510

18 August 2021

12:08:01

BST

436

212.90

BATE

1802508

18 August 2021

12:08:01

BST

22

212.90

BATE

1802506

18 August 2021

12:08:01

BST

122

212.90

BATE

1802504

18 August 2021

12:09:01

BST

459

212.90

BATE

1803140

18 August 2021

12:09:01

BST

70

212.90

BATE

1803138

18 August 2021

12:09:01

BST

84

212.90

BATE

1803136

18 August 2021

12:10:01

BST

27

212.90

BATE

1803624

18 August 2021

12:10:01

BST

453

212.90

BATE

1803622

18 August 2021

12:10:01

BST

472

212.90

BATE

1803620

18 August 2021

12:10:01

BST

411

212.90

BATE

1803618

18 August 2021

12:10:54

BST

467

212.80

BATE

1804250

18 August 2021

12:10:54

BST

116

212.80

BATE

1804248

18 August 2021

12:10:54

BST

480

212.80

BATE

1804229

18 August 2021

12:10:54

BST

478

212.80

BATE

1804221

18 August 2021

12:10:54

BST

439

212.80

BATE

1804209

18 August 2021

12:12:07

BST

495

212.80

BATE

1804953

18 August 2021

12:13:10

BST

272

212.80

BATE

1805791

18 August 2021

12:13:10

BST

138

212.80

BATE

1805787

18 August 2021

12:13:10

BST

10

212.80

BATE

1805785

18 August 2021

12:13:10

BST

40

212.80

BATE

1805783

18 August 2021

12:13:10

BST

303

212.80

BATE

1805781

18 August 2021

12:13:10

BST

455

212.80

BATE

1805779

18 August 2021

12:13:10

BST

409

212.80

BATE

1805777

18 August 2021

12:13:28

BST

561

212.80

BATE

1806011

18 August 2021

12:14:28

BST

471

212.80

BATE

1806606

18 August 2021

12:14:28

BST

12

212.80

BATE

1806604

18 August 2021

12:15:39

BST

362

212.80

BATE

1807688

18 August 2021

12:15:39

BST

870

212.80

BATE

1807686

18 August 2021

12:15:39

BST

422

212.80

BATE

1807674

18 August 2021

12:15:39

BST

448

212.80

BATE

1807670

18 August 2021

12:16:07

BST

438

212.80

BATE

1808099

18 August 2021

12:16:07

BST

193

212.80

BATE

1808097

18 August 2021

12:16:07

BST

400

212.80

BATE

1808095

18 August 2021

12:16:07

BST

5

212.80

BATE

1808093

18 August 2021

12:16:07

BST

8

212.80

BATE

1808091

18 August 2021

12:17:07

BST

748

212.50

BATE

1809079

18 August 2021

12:17:07

BST

462

212.50

BATE

1809077

18 August 2021

12:17:07

BST

138

212.50

BATE

1809075

18 August 2021

12:17:07

BST

4

212.50

BATE

1809073

18 August 2021

12:18:07

BST

4

212.50

BATE

1809814

18 August 2021

12:18:10

BST

386

212.50

BATE

1809859

18 August 2021

12:18:10

BST

38

212.50

BATE

1809857

18 August 2021

12:18:10

BST

422

212.50

BATE

1809855

18 August 2021

12:19:10

BST

21

212.50

BATE

1810533

18 August 2021

12:19:10

BST

435

212.50

BATE

1810531

18 August 2021

12:19:10

BST

401

212.50

BATE

1810529

18 August 2021

12:21:41

BST

361

212.60

BATE

1812245

18 August 2021

12:21:41

BST

102

212.60

BATE

1812243

18 August 2021

12:21:41

BST

454

212.60

BATE

1812234

18 August 2021

12:21:41

BST

405

212.60

BATE

1812232

18 August 2021

12:21:41

BST

454

212.60

BATE

1812230

18 August 2021

12:21:41

BST

193

212.60

BATE

1812228

18 August 2021

12:21:41

BST

231

212.60

BATE

1812226

18 August 2021

12:21:41

BST

69

212.60

BATE

1812224

18 August 2021

12:21:41

BST

35

212.60

BATE

1812222

18 August 2021

12:21:41

BST

396

212.60

BATE

1812220

18 August 2021

12:21:41

BST

473

212.60

BATE

1812218

18 August 2021

12:22:02

BST

472

212.60

BATE

1812453

18 August 2021

12:24:02

BST

475

212.60

BATE

1813691

18 August 2021

12:24:19

BST

3

212.60

BATE

1813934

18 August 2021

12:24:19

BST

455

212.60

BATE

1813932

18 August 2021

12:24:19

BST

454

212.60

BATE

1813930

18 August 2021

12:24:19

BST

462

212.60

BATE

1813928

18 August 2021

12:25:19

BST

25

212.70

BATE

1814591

18 August 2021

12:25:19

BST

400

212.70

BATE

1814589

18 August 2021

12:25:19

BST

512

212.70

BATE

1814581

18 August 2021

12:25:19

BST

433

212.70

BATE

1814575

18 August 2021

12:25:19

BST

467

212.70

BATE

1814573

18 August 2021

12:25:48

BST

446

212.60

BATE

1814984

18 August 2021

12:26:16

BST

439

212.60

BATE

1815310

18 August 2021

12:27:14

BST

828

212.60

BATE

1815864

18 August 2021

12:27:29

BST

429

212.50

BATE

1816089

18 August 2021

12:28:38

BST

410

212.50

BATE

1816728

18 August 2021

12:29:38

BST

408

212.50

BATE

1817472

18 August 2021

12:29:38

BST

509

212.50

BATE

1817465

18 August 2021

12:29:38

BST

387

212.50

BATE

1817463

18 August 2021

12:29:38

BST

102

212.50

BATE

1817461

18 August 2021

12:34:30

BST

454

212.70

BATE

1820727

18 August 2021

12:34:30

BST

434

212.70

BATE

1820725

18 August 2021

12:34:30

BST

490

212.70

BATE

1820723

18 August 2021

12:34:30

BST

427

212.70

BATE

1820721

18 August 2021

12:34:30

BST

500

212.70

BATE

1820719

18 August 2021

12:34:30

BST

449

212.70

BATE

1820703

18 August 2021

12:34:30

BST

440

212.70

BATE

1820699

18 August 2021

12:34:31

BST

453

212.70

BATE

1820757

18 August 2021

12:34:31

BST

499

212.70

BATE

1820755

18 August 2021

12:34:31

BST

474

212.70

BATE

1820753

18 August 2021

12:34:31

BST

400

212.70

BATE

1820751

18 August 2021

12:34:31

BST

23

212.70

BATE

1820749

18 August 2021

12:34:51

BST

435

212.60

BATE

1821033

18 August 2021

12:35:52

BST

438

212.60

BATE

1821585

18 August 2021

12:35:52

BST

425

212.60

BATE

1821583

18 August 2021

12:36:12

BST

488

212.60

BATE

1821817

18 August 2021

12:36:13

BST

352

212.60

BATE

1821829

18 August 2021

12:36:13

BST

66

212.60

BATE

1821827

18 August 2021

12:38:17

BST

459

212.60

BATE

1823056

18 August 2021

12:38:17

BST

461

212.60

BATE

1823060

18 August 2021

12:39:48

BST

428

212.80

BATE

1824085

18 August 2021

12:39:48

BST

486

212.80

BATE

1824083

18 August 2021

12:39:48

BST

468

212.80

BATE

1824075

18 August 2021

12:39:48

BST

455

212.80

BATE

1824073

18 August 2021

12:39:50

BST

142

212.80

BATE

1824092

18 August 2021

12:39:56

BST

680

212.80

BATE

1824184

18 August 2021

12:39:56

BST

485

212.80

BATE

1824182

18 August 2021

12:39:56

BST

467

212.80

BATE

1824178

18 August 2021

12:39:56

BST

336

212.80

BATE

1824176

18 August 2021

12:40:35

BST

415

212.70

BATE

1824571

18 August 2021

12:40:35

BST

565

212.70

BATE

1824569

18 August 2021

12:41:35

BST

426

212.70

BATE

1825210

18 August 2021

12:41:35

BST

415

212.70

BATE

1825208

18 August 2021

12:42:35

BST

452

212.70

BATE

1826141

18 August 2021

12:42:35

BST

452

212.70

BATE

1826137

18 August 2021

12:42:35

BST

411

212.70

BATE

1826139

18 August 2021

12:42:35

BST

9

212.70

BATE

1826135

18 August 2021

12:42:35

BST

93

212.70

BATE

1826133

18 August 2021

12:43:27

BST

378

212.70

BATE

1826624

18 August 2021

12:43:27

BST

26

212.70

BATE

1826622

18 August 2021

12:44:27

BST

495

212.70

BATE

1827256

18 August 2021

12:44:27

BST

453

212.70

BATE

1827254

18 August 2021

12:44:27

BST

529

212.70

BATE

1827252

18 August 2021

12:44:27

BST

471

212.70

BATE

1827250

18 August 2021

12:44:27

BST

438

212.70

BATE

1827248

18 August 2021

12:45:47

BST

412

212.60

BATE

1828303

18 August 2021

12:45:47

BST

425

212.60

BATE

1828301

18 August 2021

12:45:47

BST

451

212.60

BATE

1828299

18 August 2021

12:46:47

BST

432

212.60

BATE

1828933

18 August 2021

12:46:47

BST

3

212.60

BATE

1828929

18 August 2021

12:46:47

BST

3

212.60

BATE

1828927

18 August 2021

12:47:19

BST

405

212.60

BATE

1829231

18 August 2021

12:47:19

BST

403

212.60

BATE

1829229

18 August 2021

12:49:03

BST

1000

212.60

BATE

1830350

18 August 2021

12:49:03

BST

493

212.60

BATE

1830348

18 August 2021

12:49:07

BST

433

212.60

BATE

1830403

18 August 2021

12:49:07

BST

458

212.60

BATE

1830399

18 August 2021

12:50:27

BST

425

212.60

BATE

1831229

18 August 2021

12:50:39

BST

484

212.60

BATE

1831395

18 August 2021

12:53:01

BST

453

212.60

BATE

1832894

18 August 2021

12:53:01

BST

440

212.60

BATE

1832890

18 August 2021

12:53:01

BST

453

212.60

BATE

1832888

18 August 2021

12:53:02

BST

432

212.60

BATE

1832898

18 August 2021

12:53:02

BST

445

212.60

BATE

1832900

18 August 2021

12:53:03

BST

256

212.60

BATE

1832926

18 August 2021

12:53:03

BST

185

212.60

BATE

1832924

18 August 2021

12:53:03

BST

256

212.60

BATE

1832922

18 August 2021

12:53:03

BST

411

212.60

BATE

1832920

18 August 2021

12:53:38

BST

306

212.60

BATE

1833326

18 August 2021

12:53:38

BST

157

212.60

BATE

1833324

18 August 2021

12:53:38

BST

483

212.60

BATE

1833322

18 August 2021

12:53:38

BST

460

212.60

BATE

1833320

18 August 2021

12:53:38

BST

479

212.50

BATE

1833304

18 August 2021

12:55:09

BST

449

212.50

BATE

1834458

18 August 2021

12:55:09

BST

114

212.50

BATE

1834456

18 August 2021

12:55:09

BST

212

212.50

BATE

1834452

18 August 2021

12:55:09

BST

98

212.50

BATE

1834454

18 August 2021

12:56:28

BST

492

212.60

BATE

1835398

18 August 2021

12:56:28

BST

418

212.60

BATE

1835396

18 August 2021

12:56:28

BST

233

212.60

BATE

1835394

18 August 2021

12:56:28

BST

217

212.60

BATE

1835392

18 August 2021

12:56:46

BST

481

212.60

BATE

1835588

18 August 2021

12:56:46

BST

408

212.60

BATE

1835586

18 August 2021

12:56:46

BST

86

212.60

BATE

1835584

18 August 2021

12:57:46

BST

485

212.60

BATE

1836082

18 August 2021

12:57:46

BST

3

212.60

BATE

1836080

18 August 2021

12:58:13

BST

1

212.60

BATE

1836476

18 August 2021

12:58:13

BST

87

212.60

BATE

1836473

18 August 2021

12:59:39

BST

1372

212.80

BATE

1837465

18 August 2021

12:59:39

BST

2079

212.80

BATE

1837463

18 August 2021

12:59:58

BST

461

212.80

BATE

1837713

18 August 2021

13:00:22

BST

441

212.80

BATE

1838119

18 August 2021

13:01:11

BST

497

212.80

BATE

1838761

18 August 2021

13:01:11

BST

216

212.80

BATE

1838759

18 August 2021

13:01:11

BST

255

212.80

BATE

1838757

18 August 2021

13:01:11

BST

627

212.80

BATE

1838755

18 August 2021

13:03:10

BST

212

212.90

BATE

1840105

18 August 2021

13:03:10

BST

463

212.90

BATE

1840103

18 August 2021

13:03:10

BST

402

212.90

BATE

1840101

18 August 2021

13:03:10

BST

477

212.90

BATE

1840097

18 August 2021

13:03:10

BST

494

212.90

BATE

1840099

18 August 2021

13:03:10

BST

2

212.90

BATE

1840095

18 August 2021

13:03:10

BST

170

212.90

BATE

1840093

18 August 2021

13:03:27

BST

274

212.90

BATE

1840451

18 August 2021

13:03:27

BST

6

212.90

BATE

1840449

18 August 2021

13:04:10

BST

321

212.80

BATE

1841066

18 August 2021

13:04:10

BST

156

212.80

BATE

1841064

18 August 2021

13:04:10

BST

469

212.80

BATE

1841040

18 August 2021

13:04:10

BST

491

212.90

BATE

1841036

18 August 2021

13:07:42

BST

449

212.90

BATE

1843775

18 August 2021

13:07:42

BST

472

212.90

BATE

1843773

18 August 2021

13:07:42

BST

402

212.90

BATE

1843771

18 August 2021

13:07:42

BST

335

212.90

BATE

1843760

18 August 2021

13:07:42

BST

416

212.90

BATE

1843746

18 August 2021

13:07:42

BST

665

212.90

BATE

1843758

18 August 2021

13:07:42

BST

436

212.90

BATE

1843740

18 August 2021

13:07:42

BST

535

212.90

BATE

1843738

18 August 2021

13:07:42

BST

305

212.90

BATE

1843724

18 August 2021

13:07:42

BST

178

212.90

BATE

1843722

18 August 2021

13:07:42

BST

485

212.90

BATE

1843720

18 August 2021

13:08:42

BST

479

212.90

BATE

1844479

18 August 2021

13:08:42

BST

823

212.90

BATE

1844477

18 August 2021

13:09:35

BST

483

212.80

BATE

1845230

18 August 2021

13:10:35

BST

706

212.80

BATE

1846168

18 August 2021

13:10:35

BST

1016

212.80

BATE

1846166

18 August 2021

13:10:35

BST

14

212.80

BATE

1846164

18 August 2021

13:12:35

BST

135

212.70

BATE

1847683

18 August 2021

13:12:35

BST

305

212.70

BATE

1847685

18 August 2021

13:12:35

BST

415

212.70

BATE

1847681

18 August 2021

13:12:35

BST

1131

212.70

BATE

1847677

18 August 2021

13:12:35

BST

429

212.70

BATE

1847675

18 August 2021

13:13:42

BST

464

212.70

BATE

1848598

18 August 2021

13:14:42

BST

408

212.70

BATE

1849392

18 August 2021

13:15:42

BST

411

212.70

BATE

1850181

18 August 2021

13:15:42

BST

3

212.70

BATE

1850179

18 August 2021

13:15:42

BST

49

212.70

BATE

1850177

18 August 2021

13:15:42

BST

144

212.70

BATE

1850175

18 August 2021

13:15:42

BST

33

212.70

BATE

1850173

18 August 2021

13:15:42

BST

151

212.70

BATE

1850171

18 August 2021

13:15:42

BST

300

212.70

BATE

1850169

18 August 2021

13:16:14

BST

463

212.60

BATE

1850629

18 August 2021

13:16:14

BST

480

212.60

BATE

1850625

18 August 2021

13:16:14

BST

417

212.60

BATE

1850627

18 August 2021

13:16:37

BST

453

212.60

BATE

1850945

18 August 2021

13:16:37

BST

12

212.60

BATE

1850943

18 August 2021

13:16:37

BST

4

212.60

BATE

1850941

18 August 2021

13:17:26

BST

566

212.60

BATE

1851472

18 August 2021

13:17:26

BST

40

212.60

BATE

1851466

18 August 2021

13:17:26

BST

401

212.60

BATE

1851462

18 August 2021

13:17:27

BST

468

212.60

BATE

1851474

18 August 2021

13:19:33

BST

404

212.70

BATE

1852906

18 August 2021

13:19:33

BST

457

212.70

BATE

1852904

18 August 2021

13:19:33

BST

412

212.70

BATE

1852902

18 August 2021

13:19:33

BST

454

212.70

BATE

1852892

18 August 2021

13:19:33

BST

464

212.70

BATE

1852890

18 August 2021

13:21:01

BST

492

212.60

BATE

1854075

18 August 2021

13:21:01

BST

381

212.60

BATE

1854073

18 August 2021

13:21:01

BST

45

212.60

BATE

1854071

18 August 2021

13:21:01

BST

402

212.60

BATE

1854068

18 August 2021

13:21:01

BST

443

212.60

BATE

1854054

18 August 2021

13:21:01

BST

395

212.60

BATE

1854052

18 August 2021

13:21:01

BST

29

212.60

BATE

1854050

18 August 2021

13:22:01

BST

95

212.60

BATE

1854994

18 August 2021

13:22:01

BST

98

212.60

BATE

1854992

18 August 2021

13:22:01

BST

825

212.60

BATE

1854990

18 August 2021

13:23:28

BST

653

212.60

BATE

1856067

18 August 2021

13:23:28

BST

492

212.60

BATE

1856069

18 August 2021

13:23:28

BST

447

212.60

BATE

1856059

18 August 2021

13:23:28

BST

434

212.60

BATE

1856057

18 August 2021

13:24:28

BST

281

212.60

BATE

1856723

18 August 2021

13:24:28

BST

719

212.60

BATE

1856721

18 August 2021

13:24:28

BST

31

212.60

BATE

1856719

18 August 2021

13:25:35

BST

49

212.50

BATE

1857881

18 August 2021

13:25:35

BST

109

212.50

BATE

1857879

18 August 2021

13:25:35

BST

230

212.50

BATE

1857877

18 August 2021

13:25:35

BST

49

212.50

BATE

1857875

18 August 2021

13:28:22

BST

1055

212.70

BATE

1859864

18 August 2021

13:28:22

BST

190

212.70

BATE

1859862

18 August 2021

13:28:22

BST

1900

212.70

BATE

1859860

18 August 2021

13:28:22

BST

417

212.70

BATE

1859854

18 August 2021

13:28:22

BST

312

212.70

BATE

1859858

18 August 2021

13:28:22

BST

170

212.70

BATE

1859856

18 August 2021

13:29:01

BST

422

212.70

BATE

1860223

18 August 2021

13:29:01

BST

492

212.70

BATE

1860221

18 August 2021

13:30:01

BST

417

212.70

BATE

1861295

18 August 2021

13:30:01

BST

864

212.70

BATE

1861293

18 August 2021

13:31:01

BST

1176

212.70

BATE

1863385

18 August 2021

13:31:01

BST

484

212.70

BATE

1863383

18 August 2021

13:31:33

BST

266

212.70

BATE

1864132

18 August 2021

13:31:42

BST

423

212.70

BATE

1864291

18 August 2021

13:31:42

BST

496

212.70

BATE

1864289

18 August 2021

13:32:42

BST

1217

212.70

BATE

1865177

18 August 2021

13:32:42

BST

585

212.70

BATE

1865179

18 August 2021

13:33:42

BST

598

212.70

BATE

1866102

18 August 2021

13:33:42

BST

1175

212.70

BATE

1866100

18 August 2021

13:34:42

BST

598

212.70

BATE

1869308

18 August 2021

13:34:42

BST

1176

212.70

BATE

1869306

18 August 2021

13:35:36

BST

848

212.60

BATE

1870153

18 August 2021

13:35:47

BST

60

212.60

BATE

1870317

18 August 2021

13:35:47

BST

29

212.60

BATE

1870319

18 August 2021

13:35:47

BST

57

212.60

BATE

1870321

18 August 2021

13:35:47

BST

327

212.60

BATE

1870323

18 August 2021

13:36:36

BST

28

212.60

BATE

1871075

18 August 2021

13:36:36

BST

249

212.60

BATE

1871077

18 August 2021

13:36:36

BST

204

212.60

BATE

1871073

18 August 2021

13:36:36

BST

474

212.60

BATE

1871071

18 August 2021

13:36:36

BST

66

212.60

BATE

1871069

18 August 2021

13:36:36

BST

226

212.60

BATE

1871067

18 August 2021

13:36:36

BST

157

212.60

BATE

1871065

18 August 2021

13:38:48

BST

195

212.60

BATE

1873807

18 August 2021

13:38:48

BST

3

212.50

BATE

1873805

18 August 2021

13:38:48

BST

3

212.50

BATE

1873803

18 August 2021

13:38:48

BST

935

212.60

BATE

1873809

18 August 2021

13:39:23

BST

440

212.50

BATE

1874388

18 August 2021

13:39:23

BST

351

212.50

BATE

1874386

18 August 2021

13:39:23

BST

949

212.50

BATE

1874384

18 August 2021

13:39:23

BST

481

212.50

BATE

1874380

18 August 2021

13:39:23

BST

443

212.50

BATE

1874382

18 August 2021

13:40:24

BST

488

212.50

BATE

1875357

18 August 2021

13:41:23

BST

2

212.50

BATE

1876213

18 August 2021

13:41:30

BST

236

212.50

BATE

1876324

18 August 2021

13:41:53

BST

420

212.50

BATE

1876603

18 August 2021

13:41:53

BST

450

212.50

BATE

1876601

18 August 2021

13:41:53

BST

409

212.50

BATE

1876590

18 August 2021

13:41:53

BST

257

212.50

BATE

1876588

18 August 2021

13:43:20

BST

496

212.50

BATE

1877909

18 August 2021

13:43:20

BST

1236

212.50

BATE

1877907

18 August 2021

13:43:20

BST

478

212.50

BATE

1877897

18 August 2021

13:43:20

BST

441

212.50

BATE

1877893

18 August 2021

13:43:47

BST

472

212.50

BATE

1878413

18 August 2021

13:43:47

BST

440

212.50

BATE

1878411

18 August 2021

13:43:47

BST

3

212.50

BATE

1878409

18 August 2021

13:45:01

BST

491

212.50

BATE

1879810

18 August 2021

13:45:01

BST

491

212.50

BATE

1879808

18 August 2021

13:46:01

BST

497

212.50

BATE

1880783

18 August 2021

13:46:01

BST

5

212.50

BATE

1880781

18 August 2021

13:46:31

BST

197

212.40

BATE

1881543

18 August 2021

13:46:31

BST

571

212.40

BATE

1881541

18 August 2021

13:46:31

BST

1329

212.40

BATE

1881539

18 August 2021

13:49:06

BST

700

212.20

BATE

1884199

18 August 2021

13:49:06

BST

423

212.20

BATE

1884197

18 August 2021

13:49:06

BST

449

212.20

BATE

1884195

18 August 2021

13:49:06

BST

404

212.20

BATE

1884193

18 August 2021

13:49:06

BST

404

212.20

BATE

1884191

18 August 2021

13:49:06

BST

473

212.20

BATE

1884183

18 August 2021

13:49:06

BST

446

212.20

BATE

1884179

18 August 2021

13:49:31

BST

413

212.20

BATE

1884707

18 August 2021

13:50:06

BST

485

212.20

BATE

1885267

18 August 2021

13:50:06

BST

415

212.20

BATE

1885265

18 August 2021

13:50:06

BST

58

212.20

BATE

1885263

18 August 2021

13:50:23

BST

458

212.20

BATE

1885654

18 August 2021

13:51:12

BST

464

212.10

BATE

1886450

18 August 2021

13:52:12

BST

113

212.10

BATE

1887450

18 August 2021

13:52:12

BST

332

212.10

BATE

1887452

18 August 2021

13:53:12

BST

489

212.10

BATE

1888501

18 August 2021

13:53:12

BST

496

212.10

BATE

1888499

18 August 2021

13:53:12

BST

822

212.10

BATE

1888473

18 August 2021

13:53:12

BST

505

212.10

BATE

1888471

18 August 2021

13:53:13

BST

48

212.10

BATE

1888532

18 August 2021

13:53:13

BST

482

212.10

BATE

1888530

18 August 2021

13:54:52

BST

449

212.20

BATE

1890198

18 August 2021

13:54:52

BST

962

212.20

BATE

1890200

18 August 2021

13:54:52

BST

990

212.20

BATE

1890202

18 August 2021

13:56:42

BST

456

212.20

BATE

1892053

18 August 2021

13:57:09

BST

614

212.10

BATE

1892437

18 August 2021

13:58:20

BST

475

212.10

BATE

1893563

18 August 2021

13:58:20

BST

3

212.10

BATE

1893561

18 August 2021

13:58:20

BST

450

212.20

BATE

1893559

18 August 2021

13:58:20

BST

427

212.10

BATE

1893557

18 August 2021

13:58:20

BST

463

212.10

BATE

1893555

18 August 2021

13:59:20

BST

168

212.10

BATE

1894655

18 August 2021

13:59:20

BST

243

212.10

BATE

1894653

18 August 2021

13:59:20

BST

461

212.10

BATE

1894651

18 August 2021

13:59:20

BST

491

212.10

BATE

1894649

18 August 2021

13:59:20

BST

65

212.10

BATE

1894647

18 August 2021

14:04:35

BST

469

212.10

BATE

1901299

18 August 2021

14:04:35

BST

217

212.10

BATE

1901297

18 August 2021

14:04:35

BST

323

212.10

BATE

1901293

18 August 2021

14:04:35

BST

190

212.10

BATE

1901295

18 August 2021

14:04:35

BST

112

212.10

BATE

1901291

18 August 2021

14:04:35

BST

443

212.10

BATE

1901289

18 August 2021

14:04:35

BST

421

212.10

BATE

1901287

18 August 2021

14:04:35

BST

485

212.10

BATE

1901285

18 August 2021

14:04:35

BST

111

212.10

BATE

1901283

18 August 2021

14:04:35

BST

217

212.10

BATE

1901281

18 August 2021

14:04:35

BST

118

212.10

BATE

1901279

18 August 2021

14:04:35

BST

419

212.10

BATE

1901277

18 August 2021

14:04:35

BST

522

212.10

BATE

1901275

18 August 2021

14:04:35

BST

115

212.10

BATE

1901267

18 August 2021

14:04:35

BST

297

212.10

BATE

1901265

18 August 2021

14:04:35

BST

606

212.10

BATE

1901263

18 August 2021

14:04:35

BST

490

212.10

BATE

1901251

18 August 2021

14:04:35

BST

34

212.10

BATE

1901235

18 August 2021

14:04:35

BST

363

212.10

BATE

1901229

18 August 2021

14:04:35

BST

456

212.10

BATE

1901243

18 August 2021

14:04:35

BST

64

212.10

BATE

1901247

18 August 2021

14:04:35

BST

20

212.10

BATE

1901239

18 August 2021

14:04:36

BST

455

212.10

BATE

1901306

18 August 2021

14:04:40

BST

459

212.10

BATE

1901358

18 August 2021

14:04:40

BST

440

212.10

BATE

1901356

18 August 2021

14:04:40

BST

495

212.10

BATE

1901354

18 August 2021

14:04:41

BST

445

212.10

BATE

1901381

18 August 2021

14:04:47

BST

491

212.10

BATE

1901518

18 August 2021

14:04:47

BST

706

212.10

BATE

1901520

18 August 2021

14:04:47

BST

551

212.10

BATE

1901516

18 August 2021

14:04:47

BST

3

212.10

BATE

1901514

18 August 2021

14:04:47

BST

2

212.10

BATE

1901512

18 August 2021

14:06:43

BST

362

212.20

BATE

1904232

18 August 2021

14:06:43

BST

117

212.20

BATE

1904230

18 August 2021

14:06:43

BST

433

212.20

BATE

1904210

18 August 2021

14:06:43

BST

514

212.20

BATE

1904214

18 August 2021

14:06:43

BST

511

212.20

BATE

1904199

18 August 2021

14:06:43

BST

482

212.20

BATE

1904195

18 August 2021

14:07:43

BST

489

212.20

BATE

1905376

18 August 2021

14:07:43

BST

488

212.20

BATE

1905373

18 August 2021

14:07:43

BST

4

212.20

BATE

1905371

18 August 2021

14:11:38

BST

197

212.30

BATE

1909750

18 August 2021

14:11:38

BST

369

212.30

BATE

1909748

18 August 2021

14:11:38

BST

575

212.30

BATE

1909746

18 August 2021

14:11:38

BST

448

212.30

BATE

1909742

18 August 2021

14:11:38

BST

156

212.30

BATE

1909740

18 August 2021

14:11:38

BST

43

212.30

BATE

1909735

18 August 2021

14:11:38

BST

277

212.30

BATE

1909737

18 August 2021

14:11:38

BST

446

212.30

BATE

1909733

18 August 2021

14:11:38

BST

498

212.30

BATE

1909731

18 August 2021

14:11:38

BST

469

212.30

BATE

1909729

18 August 2021

14:11:38

BST

436

212.30

BATE

1909727

18 August 2021

14:11:38

BST

477

212.30

BATE

1909725

18 August 2021

14:11:38

BST

1100

212.30

BATE

1909723

18 August 2021

14:11:38

BST

466

212.30

BATE

1909721

18 August 2021

14:11:38

BST

472

212.30

BATE

1909711

18 August 2021

14:11:38

BST

434

212.30

BATE

1909707

18 August 2021

14:14:20

BST

455

212.30

BATE

1912351

18 August 2021

14:14:20

BST

31

212.30

BATE

1912349

18 August 2021

14:14:20

BST

444

212.30

BATE

1912343

18 August 2021

14:14:20

BST

1000

212.30

BATE

1912339

18 August 2021

14:14:20

BST

1052

212.30

BATE

1912341

18 August 2021

14:14:20

BST

401

212.30

BATE

1912329

18 August 2021

14:14:20

BST

458

212.30

BATE

1912327

18 August 2021

14:15:03

BST

271

211.90

BATE

1913555

18 August 2021

14:15:03

BST

136

211.90

BATE

1913553

18 August 2021

14:15:17

BST

450

211.90

BATE

1913841

18 August 2021

14:15:17

BST

423

211.90

BATE

1913839

18 August 2021

14:15:30

BST

438

211.80

BATE

1914133

18 August 2021

14:16:30

BST

32

211.80

BATE

1915289

18 August 2021

14:17:52

BST

1306

211.90

BATE

1916686

18 August 2021

14:17:52

BST

834

211.90

BATE

1916684

18 August 2021

14:17:52

BST

1424

211.90

BATE

1916682

18 August 2021

14:18:52

BST

493

211.90

BATE

1917784

18 August 2021

14:18:52

BST

969

211.90

BATE

1917782

18 August 2021

14:19:48

BST

464

211.80

BATE

1919209

18 August 2021

14:19:48

BST

436

211.80

BATE

1919207

18 August 2021

14:19:48

BST

485

211.80

BATE

1919195

18 August 2021

14:20:47

BST

39

211.70

BATE

1921060

18 August 2021

14:20:47

BST

444

211.70

BATE

1921062

18 August 2021

14:20:47

BST

457

211.70

BATE

1921058

18 August 2021

14:21:46

BST

437

211.70

BATE

1922683

18 August 2021

14:21:46

BST

421

211.70

BATE

1922677

18 August 2021

14:21:47

BST

326

211.70

BATE

1922711

18 August 2021

14:21:47

BST

341

211.70

BATE

1922709

18 August 2021

14:21:47

BST

714

211.70

BATE

1922707

18 August 2021

14:21:47

BST

19

211.70

BATE

1922705

18 August 2021

14:25:21

BST

425

211.70

BATE

1928128

18 August 2021

14:25:21

BST

408

211.70

BATE

1928126

18 August 2021

14:25:21

BST

433

211.70

BATE

1928124

18 August 2021

14:25:21

BST

448

211.70

BATE

1928122

18 August 2021

14:25:21

BST

1055

211.70

BATE

1928114

18 August 2021

14:25:21

BST

800

211.70

BATE

1928112

18 August 2021

14:25:21

BST

850

211.70

BATE

1928110

18 August 2021

14:25:21

BST

950

211.70

BATE

1928108

18 August 2021

14:25:26

BST

480

211.60

BATE

1928389

18 August 2021

14:27:37

BST

400

211.60

BATE

1931357

18 August 2021

14:27:37

BST

427

211.60

BATE

1931355

18 August 2021

14:27:37

BST

440

211.60

BATE

1931353

18 August 2021

14:27:37

BST

419

211.60

BATE

1931351

18 August 2021

14:27:37

BST

12

211.60

BATE

1931349

18 August 2021

14:27:37

BST

406

211.60

BATE

1931347

18 August 2021

14:27:37

BST

406

211.60

BATE

1931345

18 August 2021

14:27:37

BST

418

211.60

BATE

1931335

18 August 2021

14:27:38

BST

14

211.60

BATE

1931426

18 August 2021

14:27:38

BST

455

211.60

BATE

1931428

18 August 2021

14:28:40

BST

458

211.50

BATE

1932816

18 August 2021

14:28:40

BST

23

211.50

BATE

1932814

18 August 2021

14:29:40

BST

512

211.50

BATE

1934161

18 August 2021

14:29:40

BST

299

211.50

BATE

1934159

18 August 2021

14:29:40

BST

228

211.50

BATE

1934157

18 August 2021

14:29:40

BST

658

211.50

BATE

1934151

18 August 2021

14:29:40

BST

5

211.50

BATE

1934149

18 August 2021

14:30:01

BST

468

211.40

BATE

1937352

18 August 2021

14:30:01

BST

347

211.40

BATE

1937164

18 August 2021

14:30:01

BST

453

211.40

BATE

1937129

18 August 2021

14:30:01

BST

237

211.40

BATE

1937116

18 August 2021

14:30:01

BST

235

211.40

BATE

1937114

18 August 2021

14:30:01

BST

65

211.40

BATE

1937112

18 August 2021

14:30:01

BST

422

211.40

BATE

1937109

18 August 2021

14:30:01

BST

422

211.40

BATE

1937101

18 August 2021

14:30:01

BST

466

211.40

BATE

1937099

18 August 2021

14:30:28

BST

308

211.40

BATE

1940523

18 August 2021

14:30:28

BST

206

211.40

BATE

1940521

18 August 2021

14:30:28

BST

594

211.40

BATE

1940519

18 August 2021

14:30:28

BST

475

211.40

BATE

1940515

18 August 2021

14:31:19

BST

1034

211.50

BATE

1943991

18 August 2021

14:31:19

BST

1104

211.50

BATE

1943989

18 August 2021

14:31:34

BST

419

211.50

BATE

1944561

18 August 2021

14:32:00

BST

411

211.60

BATE

1946004

18 August 2021

14:32:00

BST

489

211.60

BATE

1946002

18 August 2021

14:32:01

BST

475

211.60

BATE

1946305

18 August 2021

14:32:01

BST

734

211.60

BATE

1946303

18 August 2021

14:32:01

BST

850

211.60

BATE

1946299

18 August 2021

14:32:01

BST

481

211.60

BATE

1946291

18 August 2021

14:32:01

BST

411

211.60

BATE

1946289

18 August 2021

14:33:11

BST

423

211.70

BATE

1949162

18 August 2021

14:33:11

BST

480

211.70

BATE

1949160

18 August 2021

14:33:12

BST

469

211.70

BATE

1949193

18 August 2021

14:33:12

BST

416

211.70

BATE

1949191

18 August 2021

14:33:12

BST

479

211.70

BATE

1949189

18 August 2021

14:33:17

BST

107

211.70

BATE

1949540

18 August 2021

14:33:17

BST

50

211.70

BATE

1949538

18 August 2021

14:33:17

BST

144

211.70

BATE

1949536

18 August 2021

14:33:17

BST

111

211.70

BATE

1949534

18 August 2021

14:33:17

BST

74

211.70

BATE

1949532

18 August 2021

14:33:17

BST

439

211.70

BATE

1949527

18 August 2021

14:33:17

BST

429

211.70

BATE

1949529

18 August 2021

14:33:17

BST

403

211.70

BATE

1949525

18 August 2021

14:34:02

BST

410

211.70

BATE

1951538

18 August 2021

14:34:02

BST

488

211.70

BATE

1951534

18 August 2021

14:34:02

BST

450

211.70

BATE

1951528

18 August 2021

14:34:02

BST

525

211.70

BATE

1951526

18 August 2021

14:34:02

BST

111

211.70

BATE

1951510

18 August 2021

14:34:02

BST

539

211.70

BATE

1951505

18 August 2021

14:34:02

BST

361

211.70

BATE

1951507

18 August 2021

14:34:02

BST

491

211.70

BATE

1951486

18 August 2021

14:34:02

BST

484

211.70

BATE

1951482

18 August 2021

14:34:03

BST

425

211.70

BATE

1951597

18 August 2021

14:34:43

BST

438

211.70

BATE

1953584

18 August 2021

14:35:31

BST

427

211.70

BATE

1955440

18 August 2021

14:35:31

BST

466

211.70

BATE

1955436

18 August 2021

14:35:31

BST

447

211.70

BATE

1955438

18 August 2021

14:35:31

BST

500

211.70

BATE

1955434

18 August 2021

14:35:31

BST

420

211.70

BATE

1955432

18 August 2021

14:35:31

BST

434

211.70

BATE

1955430

18 August 2021

14:36:03

BST

398

212.00

BATE

1956631

18 August 2021

14:36:03

BST

192

212.00

BATE

1956627

18 August 2021

14:36:03

BST

180

212.00

BATE

1956624

18 August 2021

14:36:03

BST

62

212.00

BATE

1956622

18 August 2021

14:36:03

BST

102

212.00

BATE

1956620

18 August 2021

14:36:03

BST

347

212.00

BATE

1956618

18 August 2021

14:36:03

BST

208

212.00

BATE

1956616

18 August 2021

14:36:03

BST

38

212.00

BATE

1956614

18 August 2021

14:36:03

BST

208

212.00

BATE

1956612

18 August 2021

14:36:03

BST

438

212.00

BATE

1956610

18 August 2021

14:36:03

BST

427

212.00

BATE

1956608

18 August 2021

14:36:11

BST

86

212.00

BATE

1956889

18 August 2021

14:37:03

BST

424

212.00

BATE

1959021

18 August 2021

14:37:03

BST

441

212.00

BATE

1959019

18 August 2021

14:37:03

BST

950

212.00

BATE

1959017

18 August 2021

14:37:03

BST

499

212.00

BATE

1959015

18 August 2021

14:37:03

BST

499

212.00

BATE

1959013

18 August 2021

14:37:03

BST

438

212.00

BATE

1959011

18 August 2021

14:37:05

BST

412

212.00

BATE

1959192

18 August 2021

14:37:05

BST

538

212.00

BATE

1959190

18 August 2021

14:38:01

BST

497

211.90

BATE

1961075

18 August 2021

14:38:01

BST

431

211.90

BATE

1961073

18 August 2021

14:38:01

BST

227

211.90

BATE

1961071

18 August 2021

14:38:01

BST

216

211.90

BATE

1961069

18 August 2021

14:38:01

BST

199

211.90

BATE

1961067

18 August 2021

14:38:01

BST

216

211.90

BATE

1961065

18 August 2021

14:38:02

BST

43

211.90

BATE

1961305

18 August 2021

14:38:02

BST

552

211.90

BATE

1961295

18 August 2021

14:38:02

BST

8

211.90

BATE

1961293

18 August 2021

14:38:02

BST

448

211.90

BATE

1961301

18 August 2021

14:38:02

BST

440

211.80

BATE

1961287

18 August 2021

14:39:55

BST

83

211.70

BATE

1965648

18 August 2021

14:39:55

BST

415

211.70

BATE

1965646

18 August 2021

14:39:55

BST

415

211.70

BATE

1965644

18 August 2021

14:39:55

BST

900

211.70

BATE

1965642

18 August 2021

14:39:55

BST

38

211.70

BATE

1965640

18 August 2021

14:39:55

BST

430

211.70

BATE

1965638

18 August 2021

14:39:55

BST

430

211.70

BATE

1965635

18 August 2021

14:39:55

BST

90

211.70

BATE

1965629

18 August 2021

14:39:55

BST

350

211.70

BATE

1965627

18 August 2021

14:40:01

BST

401

211.50

BATE

1966054

18 August 2021

14:40:01

BST

109

211.60

BATE

1966006

18 August 2021

14:40:01

BST

354

211.60

BATE

1966008

18 August 2021

14:40:01

BST

491

211.60

BATE

1966004

18 August 2021

14:40:07

BST

380

211.50

BATE

1966372

18 August 2021

14:40:07

BST

10

211.50

BATE

1966370

18 August 2021

14:40:16

BST

470

211.50

BATE

1966651

18 August 2021

14:42:11

BST

429

211.60

BATE

1970049

18 August 2021

14:42:11

BST

550

211.60

BATE

1970045

18 August 2021

14:42:11

BST

1034

211.60

BATE

1970043

18 August 2021

14:42:11

BST

872

211.60

BATE

1970041

18 August 2021

14:42:11

BST

1200

211.60

BATE

1970039

18 August 2021

14:42:11

BST

446

211.60

BATE

1970025

18 August 2021

14:42:11

BST

426

211.60

BATE

1970027

18 August 2021

14:42:13

BST

508

211.60

BATE

1970127

18 August 2021

14:42:41

BST

483

211.60

BATE

1970603

18 August 2021

14:43:28

BST

402

211.60

BATE

1971948

18 August 2021

14:43:28

BST

468

211.60

BATE

1971952

18 August 2021

14:44:14

BST

600

211.60

BATE

1973598

18 August 2021

14:44:14

BST

51

211.60

BATE

1973586

18 August 2021

14:44:14

BST

417

211.60

BATE

1973584

18 August 2021

14:44:14

BST

417

211.60

BATE

1973582

18 August 2021

14:44:14

BST

404

211.60

BATE

1973579

18 August 2021

14:44:14

BST

491

211.60

BATE

1973576

18 August 2021

14:44:14

BST

456

211.60

BATE

1973574

18 August 2021

14:44:14

BST

452

211.60

BATE

1973572

18 August 2021

14:45:37

BST

458

211.70

BATE

1975989

18 August 2021

14:45:37

BST

418

211.70

BATE

1975987

18 August 2021

14:45:37

BST

918

211.70

BATE

1975985

18 August 2021

14:45:37

BST

408

211.70

BATE

1975935

18 August 2021

14:45:37

BST

404

211.70

BATE

1975920

18 August 2021

14:45:37

BST

487

211.70

BATE

1975916

18 August 2021

14:46:07

BST

119

211.70

BATE

1976799

18 August 2021

14:46:07

BST

800

211.70

BATE

1976797

18 August 2021

14:46:07

BST

411

211.70

BATE

1976795

18 August 2021

14:46:07

BST

497

211.70

BATE

1976793

18 August 2021

14:47:07

BST

470

211.70

BATE

1978284

18 August 2021

14:47:07

BST

466

211.70

BATE

1978282

18 August 2021

14:47:07

BST

496

211.70

BATE

1978280

18 August 2021

14:47:07

BST

488

211.70

BATE

1978278

18 August 2021

14:47:30

BST

435

211.70

BATE

1978893

18 August 2021

14:47:30

BST

415

211.70

BATE

1978889

18 August 2021

14:47:30

BST

481

211.70

BATE

1978885

18 August 2021

14:47:32

BST

444

211.70

BATE

1978959

18 August 2021

14:47:49

BST

466

211.60

BATE

1979409

18 August 2021

14:47:49

BST

523

211.60

BATE

1979407

18 August 2021

14:48:47

BST

497

211.70

BATE

1980801

18 August 2021

14:49:44

BST

493

211.60

BATE

1982179

18 August 2021

14:49:44

BST

434

211.60

BATE

1982177

18 August 2021

14:49:44

BST

402

211.60

BATE

1982175

18 August 2021

14:49:44

BST

481

211.60

BATE

1982173

18 August 2021

14:49:44

BST

434

211.60

BATE

1982171

18 August 2021

14:49:44

BST

453

211.60

BATE

1982169

18 August 2021

14:49:44

BST

411

211.60

BATE

1982167

18 August 2021

14:49:57

BST

411

211.60

BATE

1982549

18 August 2021

14:49:57

BST

701

211.60

BATE

1982547

18 August 2021

14:49:57

BST

542

211.60

BATE

1982545

18 August 2021

14:49:57

BST

1

211.60

BATE

1982543

18 August 2021

14:50:07

BST

375

211.50

BATE

1983108

18 August 2021

14:50:07

BST

32

211.50

BATE

1983106

18 August 2021

14:50:50

BST

499

211.40

BATE

1984865

18 August 2021

14:50:50

BST

595

211.40

BATE

1984863

18 August 2021

14:50:50

BST

416

211.40

BATE

1984861

18 August 2021

14:50:51

BST

632

211.40

BATE

1984908

18 August 2021

14:51:47

BST

494

211.40

BATE

1986459

18 August 2021

14:51:58

BST

539

211.40

BATE

1986952

18 August 2021

14:51:58

BST

111

211.40

BATE

1986950

18 August 2021

14:51:58

BST

1000

211.40

BATE

1986948

18 August 2021

14:51:58

BST

162

211.40

BATE

1986946

18 August 2021

14:51:58

BST

333

211.40

BATE

1986944

18 August 2021

14:51:58

BST

427

211.40

BATE

1986942

18 August 2021

14:53:07

BST

450

211.60

BATE

1988747

18 August 2021

14:53:07

BST

470

211.60

BATE

1988745

18 August 2021

14:53:07

BST

485

211.60

BATE

1988743

18 August 2021

14:53:07

BST

477

211.60

BATE

1988741

18 August 2021

14:53:08

BST

563

211.60

BATE

1988762

18 August 2021

14:53:08

BST

663

211.60

BATE

1988760

18 August 2021

14:54:05

BST

486

211.70

BATE

1990220

18 August 2021

14:54:05

BST

195

211.70

BATE

1990216

18 August 2021

14:54:05

BST

1100

211.70

BATE

1990214

18 August 2021

14:54:05

BST

435

211.70

BATE

1990208

18 August 2021

14:54:05

BST

438

211.70

BATE

1990204

18 August 2021

14:55:31

BST

645

211.80

BATE

1992923

18 August 2021

14:55:31

BST

813

211.80

BATE

1992921

18 August 2021

14:55:31

BST

478

211.80

BATE

1992919

18 August 2021

14:56:28

BST

280

211.90

BATE

1994672

18 August 2021

14:56:28

BST

368

211.90

BATE

1994670

18 August 2021

14:56:28

BST

906

211.90

BATE

1994668

18 August 2021

14:56:28

BST

1581

211.90

BATE

1994664

18 August 2021

14:56:28

BST

950

211.90

BATE

1994662

18 August 2021

14:56:28

BST

94

211.90

BATE

1994666

18 August 2021

14:56:40

BST

460

211.90

BATE

1995130

18 August 2021

14:57:19

BST

563

211.80

BATE

1996230

18 August 2021

14:57:19

BST

46

211.80

BATE

1996234

18 August 2021

14:57:19

BST

437

211.80

BATE

1996232

18 August 2021

14:57:19

BST

415

211.80

BATE

1996211

18 August 2021

14:57:19

BST

404

211.80

BATE

1996209

18 August 2021

14:58:10

BST

553

211.90

BATE

1997497

18 August 2021

14:58:10

BST

269

211.90

BATE

1997495

18 August 2021

14:58:10

BST

909

211.90

BATE

1997493

18 August 2021

14:58:10

BST

246

211.90

BATE

1997491

18 August 2021

14:59:09

BST

618

211.90

BATE

1999206

18 August 2021

14:59:29

BST

485

212.10

BATE

1999799

18 August 2021

14:59:49

BST

417

212.10

BATE

2000786

18 August 2021

14:59:49

BST

458

212.10

BATE

2000784

18 August 2021

14:59:49

BST

1665

212.10

BATE

2000782

18 August 2021

15:00:51

BST

601

212.10

BATE

2002723

18 August 2021

15:00:51

BST

439

212.10

BATE

2002721

18 August 2021

15:00:51

BST

496

212.10

BATE

2002708

18 August 2021

15:00:51

BST

477

212.10

BATE

2002706

18 August 2021

15:00:51

BST

495

212.10

BATE

2002704

18 August 2021

15:00:51

BST

405

212.10

BATE

2002698

18 August 2021

15:00:51

BST

423

212.10

BATE

2002696

18 August 2021

15:02:47

BST

510

212.00

BATE

2005796

18 August 2021

15:02:47

BST

447

212.00

BATE

2005794

18 August 2021

15:03:50

BST

692

212.20

BATE

2007480

18 August 2021

15:03:50

BST

411

212.20

BATE

2007478

18 August 2021

15:03:50

BST

475

212.20

BATE

2007476

18 August 2021

15:03:50

BST

480

212.10

BATE

2007463

18 August 2021

15:03:50

BST

449

212.10

BATE

2007467

18 August 2021

15:03:51

BST

268

212.20

BATE

2007530

18 August 2021

15:03:51

BST

932

212.20

BATE

2007528

18 August 2021

15:03:51

BST

749

212.20

BATE

2007526

18 August 2021

15:03:57

BST

1830

212.20

BATE

2007733

18 August 2021

15:03:57

BST

403

212.20

BATE

2007737

18 August 2021

15:03:57

BST

483

212.20

BATE

2007735

18 August 2021

15:03:57

BST

3

212.20

BATE

2007731

18 August 2021

15:04:02

BST

454

212.20

BATE

2007984

18 August 2021

15:04:19

BST

465

212.30

BATE

2008611

18 August 2021

15:04:19

BST

444

212.30

BATE

2008609

18 August 2021

15:04:59

BST

572

212.20

BATE

2010251

18 August 2021

15:04:59

BST

6

212.20

BATE

2010249

18 August 2021

15:04:59

BST

1133

212.20

BATE

2010247

18 August 2021

15:05:56

BST

498

212.20

BATE

2012550

18 August 2021

15:06:21

BST

400

212.10

BATE

2013883

18 August 2021

15:06:21

BST

447

212.10

BATE

2013879

18 August 2021

15:06:21

BST

516

212.10

BATE

2013877

18 August 2021

15:07:21

BST

456

212.10

BATE

2016169

18 August 2021

15:07:21

BST

456

212.10

BATE

2016167

18 August 2021

15:07:21

BST

437

212.10

BATE

2016165

18 August 2021

15:07:21

BST

404

212.10

BATE

2016163

18 August 2021

15:07:21

BST

720

212.10

BATE

2016159

18 August 2021

15:07:54

BST

889

212.10

BATE

2017261

18 August 2021

15:07:54

BST

973

212.10

BATE

2017257

18 August 2021

15:07:54

BST

404

212.10

BATE

2017259

18 August 2021

15:07:54

BST

495

212.10

BATE

2017255

18 August 2021

15:07:54

BST

478

212.10

BATE

2017253

18 August 2021

15:08:19

BST

447

212.00

BATE

2018175

18 August 2021

15:08:19

BST

719

212.00

BATE

2018173

18 August 2021

15:10:53

BST

574

212.10

BATE

2023132

18 August 2021

15:10:53

BST

448

212.10

BATE

2023130

18 August 2021

15:10:53

BST

455

212.10

BATE

2023128

18 August 2021

15:10:53

BST

414

212.10

BATE

2023124

18 August 2021

15:10:53

BST

474

212.10

BATE

2023122

18 August 2021

15:10:53

BST

418

212.10

BATE

2023120

18 August 2021

15:10:53

BST

442

212.10

BATE

2023118

18 August 2021

15:10:53

BST

403

212.10

BATE

2023116

18 August 2021

15:10:53

BST

431

212.10

BATE

2023114

18 August 2021

15:10:53

BST

425

212.10

BATE

2023112

18 August 2021

15:10:53

BST

203

212.10

BATE

2023108

18 August 2021

15:10:53

BST

241

212.10

BATE

2023106

18 August 2021

15:10:53

BST

38

212.10

BATE

2023104

18 August 2021

15:10:53

BST

109

212.10

BATE

2023102

18 August 2021

15:10:53

BST

282

212.10

BATE

2023098

18 August 2021

15:10:53

BST

649

212.10

BATE

2023082

18 August 2021

15:10:53

BST

438

212.10

BATE

2023080

18 August 2021

15:11:52

BST

452

212.30

BATE

2025425

18 August 2021

15:11:52

BST

416

212.30

BATE

2025421

18 August 2021

15:11:52

BST

10

212.30

BATE

2025409

18 August 2021

15:11:52

BST

1392

212.30

BATE

2025407

18 August 2021

15:13:18

BST

379

212.20

BATE

2028416

18 August 2021

15:13:18

BST

35

212.20

BATE

2028414

18 August 2021

15:13:18

BST

298

212.20

BATE

2028412

18 August 2021

15:13:18

BST

105

212.20

BATE

2028397

18 August 2021

15:13:18

BST

211

212.20

BATE

2028390

18 August 2021

15:13:18

BST

117

212.20

BATE

2028394

18 August 2021

15:13:18

BST

111

212.20

BATE

2028392

18 August 2021

15:13:18

BST

438

212.20

BATE

2028388

18 August 2021

15:13:18

BST

184

212.20

BATE

2028386

18 August 2021

15:13:18

BST

198

212.20

BATE

2028384

18 August 2021

15:13:18

BST

61

212.20

BATE

2028382

18 August 2021

15:13:53

BST

525

212.20

BATE

2029739

18 August 2021

15:13:53

BST

408

212.20

BATE

2029737

18 August 2021

15:13:53

BST

475

212.20

BATE

2029741

18 August 2021

15:13:53

BST

664

212.20

BATE

2029735

18 August 2021

15:13:53

BST

724

212.20

BATE

2029733

18 August 2021

15:14:51

BST

419

212.20

BATE

2031580

18 August 2021

15:15:34

BST

437

212.10

BATE

2032951

18 August 2021

15:15:34

BST

418

212.10

BATE

2032949

18 August 2021

15:15:34

BST

545

212.10

BATE

2032947

18 August 2021

15:15:34

BST

1000

212.10

BATE

2032945

18 August 2021

15:15:34

BST

203

212.10

BATE

2032943

18 August 2021

15:15:34

BST

482

212.10

BATE

2032941

18 August 2021

15:15:34

BST

471

212.10

BATE

2032939

18 August 2021

15:16:24

BST

408

211.90

BATE

2034379

18 August 2021

15:16:28

BST

672

211.80

BATE

2034640

18 August 2021

15:16:28

BST

473

211.80

BATE

2034638

18 August 2021

15:16:28

BST

478

211.80

BATE

2034636

18 August 2021

15:17:01

BST

402

211.80

BATE

2035743

18 August 2021

15:17:01

BST

50

211.80

BATE

2035741

18 August 2021

15:17:01

BST

426

211.80

BATE

2035739

18 August 2021

15:17:01

BST

424

211.80

BATE

2035737

18 August 2021

15:19:19

BST

229

212.00

BATE

2039676

18 August 2021

15:19:19

BST

1618

212.00

BATE

2039674

18 August 2021

15:19:19

BST

1071

212.00

BATE

2039678

18 August 2021

15:19:19

BST

1300

212.00

BATE

2039672

18 August 2021

15:19:19

BST

355

212.00

BATE

2039670

18 August 2021

15:19:20

BST

710

212.00

BATE

2039716

18 August 2021

15:19:53

BST

465

212.10

BATE

2040719

18 August 2021

15:19:53

BST

660

212.10

BATE

2040717

18 August 2021

15:21:00

BST

442

212.20

BATE

2043343

18 August 2021

15:21:00

BST

2

212.20

BATE

2043341

18 August 2021

15:21:00

BST

224

212.20

BATE

2043335

18 August 2021

15:21:00

BST

231

212.20

BATE

2043333

18 August 2021

15:21:00

BST

77

212.20

BATE

2043329

18 August 2021

15:22:00

BST

424

212.20

BATE

2045126

18 August 2021

15:22:00

BST

1205

212.20

BATE

2045124

18 August 2021

15:22:00

BST

27

212.20

BATE

2045120

18 August 2021

15:22:00

BST

779

212.20

BATE

2045122

18 August 2021

15:22:37

BST

409

212.20

BATE

2046405

18 August 2021

15:22:37

BST

411

212.20

BATE

2046403

18 August 2021

15:23:39

BST

432

212.50

BATE

2048323

18 August 2021

15:23:39

BST

421

212.50

BATE

2048321

18 August 2021

15:23:47

BST

514

212.50

BATE

2048661

18 August 2021

15:23:47

BST

286

212.50

BATE

2048659

18 August 2021

15:23:47

BST

454

212.50

BATE

2048657

18 August 2021

15:23:47

BST

454

212.50

BATE

2048655

18 August 2021

15:23:47

BST

464

212.50

BATE

2048653

18 August 2021

15:23:47

BST

484

212.50

BATE

2048651

18 August 2021

15:23:47

BST

415

212.50

BATE

2048649

18 August 2021

15:23:47

BST

300

212.50

BATE

2048647

18 August 2021

15:23:47

BST

1000

212.50

BATE

2048645

18 August 2021

15:24:47

BST

37

212.50

BATE

2050902

18 August 2021

15:24:47

BST

3

212.50

BATE

2050900

18 August 2021

15:24:47

BST

84

212.50

BATE

2050904

18 August 2021

15:24:47

BST

324

212.50

BATE

2050898

18 August 2021

15:24:47

BST

17

212.50

BATE

2050896

18 August 2021

15:24:47

BST

156

212.50

BATE

2050894

18 August 2021

15:24:47

BST

43

212.50

BATE

2050892

18 August 2021

15:24:47

BST

176

212.50

BATE

2050890

18 August 2021

15:24:47

BST

82

212.50

BATE

2050888

18 August 2021

15:24:47

BST

36

212.50

BATE

2050886

18 August 2021

15:24:47

BST

339

212.50

BATE

2050884

18 August 2021

15:24:47

BST

68

212.50

BATE

2050882

18 August 2021

15:24:47

BST

150

212.50

BATE

2050880

18 August 2021

15:25:35

BST

422

212.50

BATE

2054609

18 August 2021

15:25:35

BST

533

212.50

BATE

2054605

18 August 2021

15:25:35

BST

3

212.50

BATE

2054603

18 August 2021

15:25:35

BST

497

212.50

BATE

2054607

18 August 2021

15:25:52

BST

465

212.50

BATE

2055186

18 August 2021

15:25:52

BST

479

212.50

BATE

2055180

18 August 2021

15:26:11

BST

32

212.50

BATE

2056134

18 August 2021

15:26:17

BST

412

212.50

BATE

2056388

18 August 2021

15:26:52

BST

28

212.50

BATE

2057946

18 August 2021

15:26:52

BST

416

212.50

BATE

2057944

18 August 2021

15:26:52

BST

900

212.50

BATE

2057942

18 August 2021

15:26:52

BST

16

212.50

BATE

2057940

18 August 2021

15:26:52

BST

429

212.50

BATE

2057938

18 August 2021

15:27:06

BST

279

212.50

BATE

2058636

18 August 2021

15:27:06

BST

325

212.50

BATE

2058634

18 August 2021

15:27:06

BST

547

212.50

BATE

2058632

18 August 2021

15:28:34

BST

1290

212.60

BATE

2062394

18 August 2021

15:28:52

BST

280

212.60

BATE

2062967

18 August 2021

15:28:52

BST

600

212.60

BATE

2062965

18 August 2021

15:28:52

BST

68

212.60

BATE

2062963

18 August 2021

15:28:52

BST

468

212.60

BATE

2062961

18 August 2021

15:28:52

BST

414

212.60

BATE

2062959

18 August 2021

15:28:52

BST

448

212.60

BATE

2062947

18 August 2021

15:28:52

BST

476

212.60

BATE

2062945

18 August 2021

15:28:53

BST

443

212.60

BATE

2062986

18 August 2021

15:28:53

BST

38

212.60

BATE

2062983

18 August 2021

15:29:53

BST

435

212.50

BATE

2064912

18 August 2021

15:29:53

BST

459

212.50

BATE

2064914

18 August 2021

15:32:02

BST

496

212.50

BATE

2069245

18 August 2021

15:32:02

BST

497

212.50

BATE

2069243

18 August 2021

15:32:02

BST

462

212.50

BATE

2069238

18 August 2021

15:32:02

BST

450

212.50

BATE

2069233

18 August 2021

15:32:02

BST

405

212.50

BATE

2069231

18 August 2021

15:32:02

BST

406

212.50

BATE

2069228

18 August 2021

15:32:02

BST

426

212.50

BATE

2069225

18 August 2021

15:32:02

BST

477

212.50

BATE

2069223

18 August 2021

15:32:02

BST

667

212.50

BATE

2069207

18 August 2021

15:32:02

BST

420

212.50

BATE

2069211

18 August 2021

15:32:02

BST

465

212.50

BATE

2069197

18 August 2021

15:32:02

BST

515

212.50

BATE

2069192

18 August 2021

15:32:02

BST

440

212.50

BATE

2069188

18 August 2021

15:32:46

BST

451

212.50

BATE

2070976

18 August 2021

15:32:46

BST

447

212.50

BATE

2070978

18 August 2021

15:32:46

BST

607

212.50

BATE

2070971

18 August 2021

15:34:11

BST

414

212.60

BATE

2073375

18 August 2021

15:34:11

BST

456

212.60

BATE

2073373

18 August 2021

15:34:11

BST

485

212.60

BATE

2073371

18 August 2021

15:34:11

BST

400

212.60

BATE

2073368

18 August 2021

15:34:11

BST

401

212.60

BATE

2073366

18 August 2021

15:34:11

BST

426

212.60

BATE

2073364

18 August 2021

15:34:11

BST

454

212.60

BATE

2073362

18 August 2021

15:34:11

BST

424

212.60

BATE

2073360

18 August 2021

15:34:11

BST

485

212.60

BATE

2073358

18 August 2021

15:34:11

BST

408

212.60

BATE

2073356

18 August 2021

15:34:11

BST

418

212.60

BATE

2073353

18 August 2021

15:34:11

BST

462

212.60

BATE

2073349

18 August 2021

15:34:11

BST

440

212.60

BATE

2073347

18 August 2021

15:35:30

BST

412

212.60

BATE

2075451

18 August 2021

15:35:30

BST

487

212.60

BATE

2075449

18 August 2021

15:35:30

BST

492

212.60

BATE

2075447

18 August 2021

15:35:30

BST

104

212.60

BATE

2075445

18 August 2021

15:35:30

BST

80

212.60

BATE

2075443

18 August 2021

15:35:30

BST

126

212.60

BATE

2075441

18 August 2021

15:35:30

BST

104

212.60

BATE

2075439

18 August 2021

15:35:30

BST

82

212.60

BATE

2075437

18 August 2021

15:35:30

BST

375

212.60

BATE

2075426

18 August 2021

15:35:30

BST

456

212.60

BATE

2075424

18 August 2021

15:35:30

BST

417

212.60

BATE

2075422

18 August 2021

15:35:30

BST

417

212.60

BATE

2075420

18 August 2021

15:35:30

BST

405

212.60

BATE

2075418

18 August 2021

15:35:59

BST

495

212.70

BATE

2076168

18 August 2021

15:36:00

BST

878

212.80

BATE

2076227

18 August 2021

15:36:00

BST

938

212.80

BATE

2076225

18 August 2021

15:36:30

BST

891

212.80

BATE

2077346

18 August 2021

15:36:37

BST

424

212.80

BATE

2077559

18 August 2021

15:36:37

BST

30

212.80

BATE

2077557

18 August 2021

15:37:03

BST

488

212.80

BATE

2078269

18 August 2021

15:37:19

BST

497

212.80

BATE

2078632

18 August 2021

15:37:19

BST

491

212.80

BATE

2078630

18 August 2021

15:38:17

BST

487

212.70

BATE

2080349

18 August 2021

15:38:17

BST

522

212.70

BATE

2080335

18 August 2021

15:38:17

BST

417

212.70

BATE

2080339

18 August 2021

15:38:17

BST

462

212.70

BATE

2080329

18 August 2021

15:38:17

BST

483

212.70

BATE

2080325

18 August 2021

15:38:18

BST

45

212.70

BATE

2080429

18 August 2021

15:38:18

BST

395

212.70

BATE

2080427

18 August 2021

15:38:18

BST

705

212.70

BATE

2080425

18 August 2021

15:39:07

BST

488

212.60

BATE

2081973

18 August 2021

15:39:23

BST

87

212.70

BATE

2082707

18 August 2021

15:39:23

BST

87

212.70

BATE

2082699

18 August 2021

15:39:23

BST

87

212.70

BATE

2082703

18 August 2021

15:39:23

BST

87

212.70

BATE

2082705

18 August 2021

15:39:23

BST

87

212.70

BATE

2082701

18 August 2021

15:39:23

BST

87

212.70

BATE

2082709

18 August 2021

15:39:23

BST

87

212.70

BATE

2082711

18 August 2021

15:39:23

BST

87

212.70

BATE

2082713

18 August 2021

15:39:23

BST

87

212.70

BATE

2082715

18 August 2021

15:39:23

BST

10

212.70

BATE

2082717

18 August 2021

15:39:23

BST

9

212.70

BATE

2082697

18 August 2021

15:39:23

BST

87

212.70

BATE

2082695

18 August 2021

15:39:23

BST

87

212.70

BATE

2082693

18 August 2021

15:39:23

BST

1200

212.70

BATE

2082691

18 August 2021

15:39:23

BST

87

212.70

BATE

2082689

18 August 2021

15:40:01

BST

56

212.80

BATE

2084029

18 August 2021

15:40:01

BST

56

212.80

BATE

2084023

18 August 2021

15:40:01

BST

56

212.80

BATE

2084025

18 August 2021

15:40:01

BST

56

212.80

BATE

2084027

18 August 2021

15:40:01

BST

56

212.80

BATE

2084031

18 August 2021

15:40:01

BST

56

212.80

BATE

2084035

18 August 2021

15:40:01

BST

9

212.80

BATE

2084037

18 August 2021

15:40:01

BST

56

212.80

BATE

2084033

18 August 2021

15:40:01

BST

56

212.80

BATE

2084021

18 August 2021

15:40:01

BST

27

212.80

BATE

2084019

18 August 2021

15:40:01

BST

56

212.80

BATE

2084017

18 August 2021

15:40:01

BST

56

212.80

BATE

2084001

18 August 2021

15:40:01

BST

56

212.80

BATE

2083993

18 August 2021

15:40:01

BST

56

212.80

BATE

2083995

18 August 2021

15:40:01

BST

56

212.80

BATE

2083997

18 August 2021

15:40:01

BST

56

212.80

BATE

2083999

18 August 2021

15:40:01

BST

54

212.80

BATE

2084003

18 August 2021

15:40:01

BST

56

212.80

BATE

2084005

18 August 2021

15:40:01

BST

56

212.80

BATE

2084007

18 August 2021

15:40:01

BST

56

212.80

BATE

2084009

18 August 2021

15:40:01

BST

56

212.80

BATE

2084011

18 August 2021

15:40:01

BST

56

212.80

BATE

2084013

18 August 2021

15:40:01

BST

56

212.80

BATE

2084015

18 August 2021

15:40:01

BST

56

212.80

BATE

2083991

18 August 2021

15:40:01

BST

56

212.80

BATE

2083989

18 August 2021

15:41:01

BST

56

212.80

BATE

2086221

18 August 2021

15:41:01

BST

44

212.80

BATE

2086223

18 August 2021

15:41:01

BST

56

212.80

BATE

2086209

18 August 2021

15:41:01

BST

1100

212.80

BATE

2086197

18 August 2021

15:41:01

BST

56

212.80

BATE

2086201

18 August 2021

15:41:01

BST

56

212.80

BATE

2086205

18 August 2021

15:41:01

BST

56

212.80

BATE

2086207

18 August 2021

15:41:01

BST

56

212.80

BATE

2086199

18 August 2021

15:41:01

BST

56

212.80

BATE

2086211

18 August 2021

15:41:01

BST

56

212.80

BATE

2086217

18 August 2021

15:41:01

BST

56

212.80

BATE

2086213

18 August 2021

15:41:01

BST

56

212.80

BATE

2086219

18 August 2021

15:41:01

BST

56

212.80

BATE

2086203

18 August 2021

15:41:01

BST

56

212.80

BATE

2086215

18 August 2021

15:41:01

BST

56

212.80

BATE

2086195

18 August 2021

15:41:01

BST

9

212.80

BATE

2086193

18 August 2021

15:41:01

BST

865

212.80

BATE

2086189

18 August 2021

15:41:01

BST

56

212.80

BATE

2086187

18 August 2021

15:41:01

BST

56

212.80

BATE

2086191

18 August 2021

15:42:01

BST

19

212.80

BATE

2088320

18 August 2021

15:42:01

BST

56

212.80

BATE

2088318

18 August 2021

15:42:01

BST

56

212.80

BATE

2088316

18 August 2021

15:42:01

BST

56

212.80

BATE

2088314

18 August 2021

15:42:01

BST

56

212.80

BATE

2088312

18 August 2021

15:42:01

BST

56

212.80

BATE

2088310

18 August 2021

15:42:01

BST

56

212.80

BATE

2088308

18 August 2021

15:42:01

BST

56

212.80

BATE

2088306

18 August 2021

15:42:01

BST

56

212.80

BATE

2088290

18 August 2021

15:42:01

BST

56

212.80

BATE

2088292

18 August 2021

15:42:01

BST

56

212.80

BATE

2088296

18 August 2021

15:42:01

BST

56

212.80

BATE

2088294

18 August 2021

15:42:01

BST

56

212.80

BATE

2088298

18 August 2021

15:42:01

BST

41

212.80

BATE

2088304

18 August 2021

15:42:01

BST

56

212.80

BATE

2088300

18 August 2021

15:42:01

BST

56

212.80

BATE

2088302

18 August 2021

15:42:01

BST

56

212.80

BATE

2088286

18 August 2021

15:42:01

BST

54

212.80

BATE

2088288

18 August 2021

15:42:01

BST

56

212.80

BATE

2088284

18 August 2021

15:42:01

BST

56

212.80

BATE

2088280

18 August 2021

15:42:01

BST

56

212.80

BATE

2088278

18 August 2021

15:42:01

BST

56

212.80

BATE

2088276

18 August 2021

15:42:01

BST

56

212.80

BATE

2088274

18 August 2021

15:42:01

BST

56

212.80

BATE

2088272

18 August 2021

15:42:01

BST

56

212.80

BATE

2088270

18 August 2021

15:42:01

BST

79

212.80

BATE

2088268

18 August 2021

15:42:01

BST

56

212.80

BATE

2088282

18 August 2021

15:42:01

BST

2

212.80

BATE

2088264

18 August 2021

15:42:01

BST

56

212.80

BATE

2088262

18 August 2021

15:42:01

BST

788

212.80

BATE

2088266

18 August 2021

15:43:01

BST

1850

212.80

BATE

2090299

18 August 2021

15:43:01

BST

791

212.80

BATE

2090297

18 August 2021

15:43:01

BST

56

212.80

BATE

2090295

18 August 2021

15:44:01

BST

1645

212.80

BATE

2092791

18 August 2021

15:44:01

BST

20

212.80

BATE

2092789

18 August 2021

15:44:01

BST

846

212.80

BATE

2092787

18 August 2021

15:45:00

BST

426

212.70

BATE

2095937

18 August 2021

15:46:02

BST

920

213.10

BATE

2097987

18 August 2021

15:46:02

BST

931

213.10

BATE

2097985

18 August 2021

15:46:02

BST

500

213.10

BATE

2097983

18 August 2021

15:46:02

BST

646

213.10

BATE

2097981

18 August 2021

15:46:55

BST

439

213.10

BATE

2100038

18 August 2021

15:46:55

BST

486

213.10

BATE

2100036

18 August 2021

15:46:56

BST

425

213.10

BATE

2100083

18 August 2021

15:46:56

BST

476

213.10

BATE

2100085

18 August 2021

15:46:57

BST

408

213.10

BATE

2100160

18 August 2021

15:46:57

BST

491

213.10

BATE

2100158

18 August 2021

15:46:58

BST

475

213.10

BATE

2100196

18 August 2021

15:47:57

BST

422

213.10

BATE

2102500

18 August 2021

15:47:57

BST

449

213.10

BATE

2102498

18 August 2021

15:47:57

BST

446

213.10

BATE

2102494

18 August 2021

15:47:57

BST

461

213.10

BATE

2102496

18 August 2021

15:47:57

BST

444

213.10

BATE

2102488

18 August 2021

15:47:57

BST

304

213.10

BATE

2102486

18 August 2021

15:47:57

BST

150

213.10

BATE

2102484

18 August 2021

15:48:57

BST

415

213.10

BATE

2105045

18 August 2021

15:48:57

BST

467

213.10

BATE

2105043

18 August 2021

15:48:57

BST

391

213.10

BATE

2105041

18 August 2021

15:48:57

BST

709

213.10

BATE

2105039

18 August 2021

15:49:57

BST

468

213.10

BATE

2108140

18 August 2021

15:49:57

BST

493

213.10

BATE

2108138

18 August 2021

15:49:58

BST

404

213.10

BATE

2108154

18 August 2021

15:49:58

BST

442

213.10

BATE

2108152

18 August 2021

15:49:58

BST

420

213.10

BATE

2108150

18 August 2021

15:49:58

BST

479

213.10

BATE

2108148

18 August 2021

15:50:58

BST

404

213.10

BATE

2110077

18 August 2021

15:50:58

BST

463

213.10

BATE

2110075

18 August 2021

15:50:58

BST

479

213.10

BATE

2110071

18 August 2021

15:50:58

BST

405

213.10

BATE

2110069

18 August 2021

15:52:03

BST

421

213.20

BATE

2111903

18 August 2021

15:52:03

BST

423

213.20

BATE

2111901

18 August 2021

15:52:03

BST

700

213.20

BATE

2111895

18 August 2021

15:52:03

BST

449

213.20

BATE

2111893

18 August 2021

15:52:03

BST

449

213.20

BATE

2111891

18 August 2021

15:52:03

BST

408

213.20

BATE

2111882

18 August 2021

15:52:03

BST

430

213.20

BATE

2111878

18 August 2021

15:52:27

BST

480

213.20

BATE

2112672

18 August 2021

15:52:27

BST

177

213.20

BATE

2112666

18 August 2021

15:52:27

BST

207

213.20

BATE

2112668

18 August 2021

15:52:27

BST

89

213.20

BATE

2112670

18 August 2021

15:52:27

BST

423

213.20

BATE

2112662

18 August 2021

15:52:27

BST

416

213.20

BATE

2112664

18 August 2021

15:52:27

BST

409

213.20

BATE

2112658

18 August 2021

15:52:27

BST

413

213.20

BATE

2112656

18 August 2021

15:52:45

BST

1

213.20

BATE

2113023

18 August 2021

15:53:10

BST

521

213.20

BATE

2113769

18 August 2021

15:53:10

BST

430

213.20

BATE

2113759

18 August 2021

15:53:10

BST

473

213.20

BATE

2113757

18 August 2021

15:54:10

BST

419

213.20

BATE

2115174

18 August 2021

15:54:10

BST

917

213.20

BATE

2115168

18 August 2021

15:54:10

BST

872

213.20

BATE

2115172

18 August 2021

15:54:10

BST

348

213.20

BATE

2115170

18 August 2021

15:54:29

BST

358

213.10

BATE

2115625

18 August 2021

15:54:29

BST

842

213.10

BATE

2115623

18 August 2021

15:55:29

BST

535

213.10

BATE

2116920

18 August 2021

15:55:29

BST

383

213.10

BATE

2116918

18 August 2021

15:55:29

BST

57

213.10

BATE

2116916

18 August 2021

15:55:29

BST

51

213.10

BATE

2116914

18 August 2021

15:55:29

BST

431

213.10

BATE

2116912

18 August 2021

15:55:29

BST

431

213.10

BATE

2116910

18 August 2021

15:55:29

BST

84

213.10

BATE

2116904

18 August 2021

15:55:29

BST

255

213.10

BATE

2116902

18 August 2021

15:55:29

BST

227

213.10

BATE

2116908

18 August 2021

15:55:29

BST

115

213.10

BATE

2116906

18 August 2021

15:55:29

BST

171

213.10

BATE

2116900

18 August 2021

15:56:31

BST

403

213.40

BATE

2118508

18 August 2021

15:56:31

BST

467

213.40

BATE

2118506

18 August 2021

15:56:31

BST

426

213.40

BATE

2118504

18 August 2021

15:57:01

BST

45

213.50

BATE

2118991

18 August 2021

15:57:01

BST

402

213.50

BATE

2118989

18 August 2021

15:57:01

BST

471

213.50

BATE

2118983

18 August 2021

15:57:01

BST

410

213.50

BATE

2118981

18 August 2021

15:58:11

BST

467

213.60

BATE

2120907

18 August 2021

15:58:11

BST

472

213.60

BATE

2120905

18 August 2021

15:58:14

BST

402

213.50

BATE

2121029

18 August 2021

15:58:14

BST

491

213.50

BATE

2121027

18 August 2021

15:58:14

BST

414

213.50

BATE

2121025

18 August 2021

15:58:14

BST

1200

213.50

BATE

2121023

18 August 2021

15:58:14

BST

432

213.50

BATE

2121021

18 August 2021

15:58:14

BST

441

213.50

BATE

2121019

18 August 2021

15:58:14

BST

520

213.50

BATE

2121007

18 August 2021

15:58:14

BST

629

213.50

BATE

2121005

18 August 2021

15:58:57

BST

447

213.50

BATE

2121849

18 August 2021

15:58:57

BST

455

213.50

BATE

2121851

18 August 2021

16:02:19

BST

316

213.80

BATE

2129645

18 August 2021

16:02:19

BST

712

213.80

BATE

2129643

18 August 2021

16:02:19

BST

796

213.80

BATE

2129626

18 August 2021

16:02:19

BST

462

213.80

BATE

2129624

18 August 2021

16:02:19

BST

462

213.80

BATE

2129611

18 August 2021

16:02:19

BST

1178

213.80

BATE

2129609

18 August 2021

16:02:19

BST

498

213.80

BATE

2129603

18 August 2021

16:02:19

BST

1326

213.80

BATE

2129599

18 August 2021

16:02:21

BST

322

213.80

BATE

2129687

18 August 2021

16:02:21

BST

121

213.80

BATE

2129685

18 August 2021

16:04:38

BST

480

214.00

BATE

2133791

18 August 2021

16:04:38

BST

170

214.00

BATE

2133789

18 August 2021

16:04:38

BST

298

214.00

BATE

2133778

18 August 2021

16:04:38

BST

25

214.00

BATE

2133776

18 August 2021

16:04:38

BST

477

214.00

BATE

2133774

18 August 2021

16:04:38

BST

413

214.00

BATE

2133772

18 August 2021

16:04:38

BST

502

214.00

BATE

2133770

18 August 2021

16:04:38

BST

22

214.00

BATE

2133766

18 August 2021

16:04:38

BST

439

214.00

BATE

2133764

18 August 2021

16:04:38

BST

697

214.00

BATE

2133762

18 August 2021

16:04:38

BST

1100

214.00

BATE

2133760

18 August 2021

16:04:38

BST

1100

214.00

BATE

2133758

18 August 2021

16:04:38

BST

1566

214.00

BATE

2133754

18 August 2021

16:04:38

BST

850

214.00

BATE

2133756

18 August 2021

16:04:38

BST

427

214.00

BATE

2133737

18 August 2021

16:04:38

BST

797

214.00

BATE

2133733

18 August 2021

16:04:38

BST

452

214.00

BATE

2133727

18 August 2021

16:04:38

BST

1026

214.00

BATE

2133725

18 August 2021

16:05:00

BST

270

214.00

BATE

2134404

18 August 2021

16:05:00

BST

439

214.00

BATE

2134402

18 August 2021

16:05:06

BST

620

214.00

BATE

2134814

18 August 2021

16:05:06

BST

448

214.00

BATE

2134812

18 August 2021

16:05:06

BST

402

214.00

BATE

2134810

18 August 2021

16:05:06

BST

403

214.00

BATE

2134808

18 August 2021

16:05:06

BST

527

214.00

BATE

2134806

18 August 2021

16:05:06

BST

133

214.00

BATE

2134804

18 August 2021

16:05:25

BST

405

214.00

BATE

2135580

18 August 2021

16:05:25

BST

415

214.00

BATE

2135576

18 August 2021

16:05:25

BST

469

214.00

BATE

2135574

18 August 2021

16:05:56

BST

411

213.90

BATE

2136499

18 August 2021

16:05:56

BST

402

213.90

BATE

2136497

18 August 2021

16:05:56

BST

400

213.90

BATE

2136495

18 August 2021

16:05:56

BST

470

213.90

BATE

2136493

18 August 2021

16:06:10

BST

1558

213.80

BATE

2137095

18 August 2021

16:06:10

BST

925

213.80

BATE

2137099

18 August 2021

16:06:10

BST

9

213.80

BATE

2137097

18 August 2021

16:07:13

BST

25

213.90

BATE

2139100

18 August 2021

16:07:14

BST

469

213.90

BATE

2139157

18 August 2021

16:07:14

BST

282

213.90

BATE

2139155

18 August 2021

16:07:14

BST

467

213.90

BATE

2139153

18 August 2021

16:07:14

BST

403

213.90

BATE

2139151

18 August 2021

16:07:14

BST

465

213.90

BATE

2139149

18 August 2021

16:07:14

BST

25

213.90

BATE

2139147

18 August 2021

16:07:16

BST

84

213.90

BATE

2139217

18 August 2021

16:07:16

BST

861

213.90

BATE

2139215

18 August 2021

16:07:59

BST

527

213.90

BATE

2140386

18 August 2021

16:07:59

BST

1100

213.90

BATE

2140384

18 August 2021

16:07:59

BST

762

213.90

BATE

2140382

18 August 2021

16:07:59

BST

469

213.90

BATE

2140373

18 August 2021

16:08:55

BST

1027

214.00

BATE

2141971

18 August 2021

16:08:55

BST

701

214.00

BATE

2141969

18 August 2021

16:08:55

BST

1322

214.00

BATE

2141967

18 August 2021

16:09:35

BST

734

214.10

BATE

2143207

18 August 2021

16:09:35

BST

1446

214.10

BATE

2143205

18 August 2021

16:10:14

BST

176

214.20

BATE

2144580

18 August 2021

16:10:14

BST

291

214.20

BATE

2144578

18 August 2021

16:11:01

BST

447

214.10

BATE

2145579

18 August 2021

16:11:01

BST

647

214.10

BATE

2145577

18 August 2021

16:11:01

BST

453

214.10

BATE

2145575

18 August 2021

16:11:01

BST

472

214.10

BATE

2145572

18 August 2021

16:11:09

BST

391

214.00

BATE

2145920

18 August 2021

16:11:09

BST

477

214.00

BATE

2145918

18 August 2021

16:11:09

BST

218

214.00

BATE

2145916

18 August 2021

16:11:09

BST

116

214.00

BATE

2145912

18 August 2021

16:11:09

BST

242

214.00

BATE

2145914

18 August 2021

16:11:09

BST

131

214.00

BATE

2145900

18 August 2021

16:11:09

BST

458

214.00

BATE

2145898

18 August 2021

16:11:59

BST

484

214.00

BATE

2147081

18 August 2021

16:11:59

BST

432

214.00

BATE

2147079

18 August 2021

16:11:59

BST

404

214.00

BATE

2147077

18 August 2021

16:12:39

BST

73

213.90

BATE

2148393

18 August 2021

16:12:39

BST

418

213.90

BATE

2148395

18 August 2021

16:12:39

BST

73

213.90

BATE

2148397

18 August 2021

16:12:39

BST

106

213.90

BATE

2148399

18 August 2021

16:12:40

BST

919

213.90

BATE

2148441

18 August 2021

16:12:40

BST

29

213.90

BATE

2148439

18 August 2021

16:12:40

BST

1171

213.90

BATE

2148437

18 August 2021

16:12:40

BST

485

213.90

BATE

2148429

18 August 2021

16:12:40

BST

259

213.90

BATE

2148427

18 August 2021

16:13:55

BST

404

213.80

BATE

2150484

18 August 2021

16:13:55

BST

445

213.80

BATE

2150482

18 August 2021

16:13:55

BST

483

213.80

BATE

2150480

18 August 2021

16:13:55

BST

410

213.80

BATE

2150478

18 August 2021

16:13:55

BST

476

213.80

BATE

2150475

18 August 2021

16:13:55

BST

37

213.80

BATE

2150467

18 August 2021

16:13:55

BST

367

213.80

BATE

2150465

18 August 2021

16:13:56

BST

460

213.80

BATE

2150504

18 August 2021

16:14:57

BST

423

213.80

BATE

2152097

18 August 2021

16:14:57

BST

451

213.80

BATE

2152095

18 August 2021

16:14:57

BST

490

213.80

BATE

2152087

18 August 2021

16:14:57

BST

443

213.80

BATE

2152085

18 August 2021

16:14:57

BST

447

213.80

BATE

2152083

18 August 2021

16:15:20

BST

27

213.80

BATE

2153101

18 August 2021

16:15:20

BST

380

213.80

BATE

2153099

18 August 2021

16:16:47

BST

424

213.80

BATE

2155338

18 August 2021

16:16:47

BST

447

213.80

BATE

2155336

18 August 2021

16:16:47

BST

499

213.80

BATE

2155334

18 August 2021

16:16:47

BST

495

213.80

BATE

2155332

18 August 2021

16:16:47

BST

463

213.80

BATE

2155330

18 August 2021

16:16:47

BST

1104

213.80

BATE

2155328

18 August 2021

16:16:47

BST

463

213.80

BATE

2155326

18 August 2021

16:16:47

BST

2000

213.80

BATE

2155324

18 August 2021

16:16:47

BST

455

213.80

BATE

2155318

18 August 2021

16:16:47

BST

446

213.80

BATE

2155316

18 August 2021

16:16:47

BST

413

213.80

BATE

2155314

18 August 2021

16:16:48

BST

495

213.80

BATE

2155346

18 August 2021

16:17:47

BST

3015

213.80

BATE

2156965

18 August 2021

16:17:47

BST

1256

213.80

BATE

2156963

18 August 2021

16:17:47

BST

27

213.80

BATE

2156961

18 August 2021

16:18:11

BST

444

213.80

BATE

2157715

18 August 2021

16:18:56

BST

426

213.80

BATE

2158981

18 August 2021

16:18:56

BST

1475

213.80

BATE

2158977

18 August 2021

16:18:56

BST

649

213.80

BATE

2158973

18 August 2021

16:18:56

BST

3

213.80

BATE

2158971

18 August 2021

16:18:56

BST

821

213.80

BATE

2158969

18 August 2021

16:19:27

BST

407

213.80

BATE

2159811

18 August 2021

16:19:27

BST

483

213.80

BATE

2159776

18 August 2021

16:20:35

BST

486

213.90

BATE

2162214

18 August 2021

16:20:35

BST

471

213.90

BATE

2162212

18 August 2021

16:20:35

BST

6

213.90

BATE

2162208

18 August 2021

16:20:41

BST

491

213.90

BATE

2162411

18 August 2021

16:20:41

BST

1418

213.90

BATE

2162409

18 August 2021

16:20:41

BST

368

213.90

BATE

2162407

18 August 2021

16:20:41

BST

43

213.90

BATE

2162405

18 August 2021

16:20:41

BST

525

213.90

BATE

2162401

18 August 2021

16:20:41

BST

432

213.90

BATE

2162399

18 August 2021

16:20:41

BST

405

213.90

BATE

2162397

18 August 2021

16:20:41

BST

638

213.90

BATE

2162395

18 August 2021

16:21:26

BST

440

214.10

BATE

2163792

18 August 2021

16:21:26

BST

496

214.10

BATE

2163790

18 August 2021

16:21:26

BST

444

214.10

BATE

2163788

18 August 2021

16:21:26

BST

400

214.10

BATE

2163786

18 August 2021

16:21:26

BST

437

214.10

BATE

2163784

18 August 2021

16:21:26

BST

449

214.10

BATE

2163782

18 August 2021

16:21:26

BST

30

214.10

BATE

2163779

18 August 2021

16:21:26

BST

250

214.10

BATE

2163777

18 August 2021

16:21:31

BST

608

214.10

BATE

2163914

18 August 2021

16:21:31

BST

455

214.10

BATE

2163912

18 August 2021

16:21:31

BST

450

214.10

BATE

2163902

18 August 2021

16:21:31

BST

9

214.10

BATE

2163900

18 August 2021

16:21:31

BST

411

214.10

BATE

2163896

18 August 2021

16:21:31

BST

462

214.10

BATE

2163894

18 August 2021

16:21:45

BST

434

214.00

BATE

2164304

18 August 2021

16:21:45

BST

605

214.00

BATE

2164302

18 August 2021

16:22:46

BST

293

214.00

BATE

2166008

18 August 2021

16:23:02

BST

475

214.00

BATE

2166368

18 August 2021

16:23:02

BST

458

214.00

BATE

2166366

18 August 2021

16:23:02

BST

435

214.00

BATE

2166364

18 August 2021

16:23:02

BST

523

214.00

BATE

2166362

18 August 2021

16:23:02

BST

215

214.00

BATE

2166352

18 August 2021

16:23:02

BST

482

214.00

BATE

2166356

18 August 2021

16:23:02

BST

425

214.00

BATE

2166354

18 August 2021

16:23:15

BST

422

214.00

BATE

2166740

18 August 2021

16:23:15

BST

428

214.00

BATE

2166738

18 August 2021

16:23:17

BST

425

214.00

BATE

2166820

18 August 2021

16:23:17

BST

443

214.00

BATE

2166818

18 August 2021

16:23:17

BST

180

214.00

BATE

2166816

18 August 2021

16:23:17

BST

252

214.00

BATE

2166802

18 August 2021

16:23:17

BST

439

214.00

BATE

2166800

18 August 2021

16:23:19

BST

443

214.00

BATE

2166872

18 August 2021

16:23:19

BST

423

214.00

BATE

2166870

18 August 2021

16:24:03

BST

495

214.00

BATE

2168058

18 August 2021

16:24:12

BST

212

214.00

BATE

2168306

18 August 2021

16:24:12

BST

418

214.00

BATE

2168304

18 August 2021

16:24:12

BST

420

214.00

BATE

2168300

18 August 2021

16:24:12

BST

483

214.00

BATE

2168302

18 August 2021

16:24:12

BST

486

214.00

BATE

2168296

18 August 2021

16:24:12

BST

443

214.00

BATE

2168294

18 August 2021

16:24:59

BST

166

214.10

BATE

2169870

18 August 2021

16:24:59

BST

126

214.10

BATE

2169872

18 August 2021

16:24:59

BST

325

214.10

BATE

2169868

18 August 2021

16:24:59

BST

492

214.10

BATE

2169860

18 August 2021

16:24:59

BST

575

214.10

BATE

2169858

18 August 2021

16:25:00

BST

452

214.10

BATE

2169942

18 August 2021

16:25:00

BST

495

214.10

BATE

2169940

18 August 2021

16:25:00

BST

462

214.10

BATE

2169938

18 August 2021

16:25:00

BST

293

214.10

BATE

2169936

18 August 2021

16:25:02

BST

356

214.10

BATE

2169971

18 August 2021

16:25:02

BST

122

214.10

BATE

2169969

18 August 2021

16:25:27

BST

40

214.10

BATE

2170710

18 August 2021

16:25:27

BST

3

214.10

BATE

2170708

18 August 2021

16:25:27

BST

363

214.10

BATE

2170714

18 August 2021

16:25:27

BST

81

214.10

BATE

2170712

18 August 2021

16:25:28

BST

222

214.00

BATE

2170765

18 August 2021

16:25:28

BST

446

214.10

BATE

2170726

18 August 2021

16:25:28

BST

429

214.10

BATE

2170724

18 August 2021

16:25:28

BST

285

214.10

BATE

2170722

18 August 2021

16:25:28

BST

163

214.10

BATE

2170720

18 August 2021

16:25:28

BST

443

214.10

BATE

2170718

18 August 2021

16:25:28

BST

2

214.10

BATE

2170716

18 August 2021

16:25:37

BST

444

214.00

BATE

2171039

18 August 2021

16:25:37

BST

416

214.00

BATE

2171037

18 August 2021

16:26:49

BST

426

214.20

BATE

2172755

18 August 2021

16:26:49

BST

492

214.20

BATE

2172753

18 August 2021

16:26:49

BST

471

214.20

BATE

2172751

18 August 2021

16:26:49

BST

461

214.20

BATE

2172749

18 August 2021

16:26:49

BST

461

214.20

BATE

2172747

18 August 2021

16:26:49

BST

569

214.20

BATE

2172741

18 August 2021

16:26:49

BST

435

214.20

BATE

2172743

18 August 2021

16:26:49

BST

42

214.20

BATE

2172745

18 August 2021

16:26:49

BST

574

214.20

BATE

2172739

18 August 2021

16:26:49

BST

97

214.20

BATE

2172737

18 August 2021

16:26:49

BST

85

214.20

BATE

2172735

18 August 2021

16:26:49

BST

70

214.20

BATE

2172733

18 August 2021

16:26:49

BST

624

214.20

BATE

2172731

18 August 2021

16:26:49

BST

38

214.20

BATE

2172729

18 August 2021

16:26:49

BST

87

214.20

BATE

2172727

18 August 2021

16:26:49

BST

1265

214.20

BATE

2172725

18 August 2021

16:26:49

BST

23

214.20

BATE

2172723

18 August 2021

16:26:50

BST

23

214.20

BATE

2172790

18 August 2021

16:26:51

BST

181

214.20

BATE

2172806

18 August 2021

16:27:02

BST

431

214.10

BATE

2173093

18 August 2021

16:27:02

BST

386

214.10

BATE

2173091

18 August 2021

16:27:02

BST

65

214.10

BATE

2173071

18 August 2021

16:27:02

BST

337

214.10

BATE

2173069

18 August 2021

16:27:02

BST

56

214.10

BATE

2173067

18 August 2021

16:27:02

BST

79

214.10

BATE

2173065

18 August 2021

16:27:03

BST

452

214.10

BATE

2173107

18 August 2021

16:27:30

BST

482

214.10

BATE

2173961

18 August 2021

16:27:30

BST

493

214.10

BATE

2173957

18 August 2021

16:27:30

BST

507

214.10

BATE

2173955

18 August 2021

16:27:42

BST

577

214.10

BATE

2174224

18 August 2021

16:28:21

BST

459

214.10

BATE

2175451

18 August 2021

16:28:21

BST

1141

214.10

BATE

2175449

18 August 2021

16:28:21

BST

1220

214.10

BATE

2175429

18 August 2021

16:28:21

BST

37

214.10

BATE

2175427

18 August 2021

16:28:21

BST

1042

214.10

BATE

2175433

18 August 2021

16:28:36

BST

432

214.10

BATE

2175778

18 August 2021

16:28:36

BST

894

214.10

BATE

2175776

18 August 2021

16:28:51

BST

894

214.10

BATE

2176071

18 August 2021

16:28:51

BST

450

214.10

BATE

2176069

18 August 2021

16:28:51

BST

3

214.10

BATE

2176067

18 August 2021

16:29:04

BST

111

214.00

BATE

2176435

18 August 2021

16:29:04

BST

666

214.00

BATE

2176411

18 August 2021

16:29:04

BST

1018

214.00

BATE

2176409

18 August 2021

16:29:05

BST

336

214.00

BATE

2176440

18 August 2021

16:29:17

BST

430

214.00

BATE

2176737

18 August 2021

16:29:20

BST

427

214.00

BATE

2176781

18 August 2021

16:29:31

BST

531

213.90

BATE

2177323

18 August 2021

16:29:31

BST

657

213.90

BATE

2177321

18 August 2021

16:29:31

BST

442

213.90

BATE

2177315

18 August 2021

16:29:46

BST

341

213.90

BATE

2179738

18 August 2021

16:29:46

BST

86

213.90

BATE

2179736

18 August 2021

16:29:46

BST

1036

213.90

BATE

2179734

18 August 2021

08:09:40

BST

412

213.80

CHIX

1523187

18 August 2021

08:11:19

BST

508

213.80

CHIX

1525801

18 August 2021

08:11:19

BST

769

213.80

CHIX

1525799

18 August 2021

08:11:51

BST

653

213.70

CHIX

1526747

18 August 2021

08:12:23

BST

1600

213.60

CHIX

1527607

18 August 2021

08:12:23

BST

184

213.60

CHIX

1527599

18 August 2021

08:12:23

BST

621

213.60

CHIX

1527595

18 August 2021

08:13:48

BST

888

213.80

CHIX

1529929

18 August 2021

08:14:25

BST

879

213.70

CHIX

1530682

18 August 2021

08:14:25

BST

708

213.70

CHIX

1530671

18 August 2021

08:14:25

BST

236

213.70

CHIX

1530667

18 August 2021

08:14:25

BST

384

213.70

CHIX

1530665

18 August 2021

08:15:24

BST

1300

213.90

CHIX

1532571

18 August 2021

08:15:36

BST

44

213.80

CHIX

1533007

18 August 2021

08:15:36

BST

409

213.80

CHIX

1533005

18 August 2021

08:16:21

BST

494

213.60

CHIX

1534733

18 August 2021

08:16:21

BST

401

213.60

CHIX

1534731

18 August 2021

08:17:22

BST

1301

213.90

CHIX

1536672

18 August 2021

08:18:19

BST

534

214.20

CHIX

1538384

18 August 2021

08:18:19

BST

668

214.20

CHIX

1538382

18 August 2021

08:18:50

BST

429

214.30

CHIX

1539315

18 August 2021

08:21:01

BST

677

214.30

CHIX

1543524

18 August 2021

08:21:05

BST

481

214.20

CHIX

1543688

18 August 2021

08:21:05

BST

448

214.20

CHIX

1543684

18 August 2021

08:21:53

BST

1300

214.10

CHIX

1545069

18 August 2021

08:21:53

BST

532

214.10

CHIX

1545071

18 August 2021

08:21:53

BST

409

214.10

CHIX

1545065

18 August 2021

08:22:58

BST

1201

214.30

CHIX

1546773

18 August 2021

08:24:36

BST

387

214.30

CHIX

1549485

18 August 2021

08:24:36

BST

1600

214.30

CHIX

1549483

18 August 2021

08:25:41

BST

418

214.20

CHIX

1551684

18 August 2021

08:25:41

BST

428

214.20

CHIX

1551678

18 August 2021

08:26:13

BST

411

213.80

CHIX

1552537

18 August 2021

08:26:19

BST

400

213.70

CHIX

1552693

18 August 2021

08:27:15

BST

406

213.80

CHIX

1554108

18 August 2021

08:28:55

BST

800

213.80

CHIX

1556779

18 August 2021

08:28:55

BST

3

213.80

CHIX

1556777

18 August 2021

08:28:55

BST

482

213.80

CHIX

1556723

18 August 2021

08:29:11

BST

511

213.70

CHIX

1557372

18 August 2021

08:29:11

BST

453

213.70

CHIX

1557361

18 August 2021

08:29:19

BST

550

213.70

CHIX

1557625

18 August 2021

08:30:19

BST

936

213.60

CHIX

1559885

18 August 2021

08:30:19

BST

456

213.60

CHIX

1559875

18 August 2021

08:31:20

BST

1081

213.40

CHIX

1562111

18 August 2021

08:32:32

BST

1257

213.20

CHIX

1564168

18 August 2021

08:33:32

BST

1081

213.30

CHIX

1566088

18 August 2021

08:34:31

BST

1113

213.10

CHIX

1568108

18 August 2021

08:35:34

BST

489

213.10

CHIX

1570418

18 August 2021

08:35:47

BST

466

213.00

CHIX

1570759

18 August 2021

08:36:31

BST

887

213.00

CHIX

1572172

18 August 2021

08:37:39

BST

1061

213.00

CHIX

1574684

18 August 2021

08:41:53

BST

531

213.00

CHIX

1582943

18 August 2021

08:41:53

BST

1153

213.00

CHIX

1582935

18 August 2021

08:42:31

BST

695

213.00

CHIX

1584330

18 August 2021

08:42:31

BST

1000

213.00

CHIX

1584328

18 August 2021

08:42:31

BST

1049

213.00

CHIX

1584326

18 August 2021

08:43:14

BST

477

212.90

CHIX

1585643

18 August 2021

08:44:29

BST

841

213.00

CHIX

1588089

18 August 2021

08:44:29

BST

499

213.00

CHIX

1588079

18 August 2021

08:45:30

BST

950

212.90

CHIX

1590441

18 August 2021

08:46:14

BST

493

212.80

CHIX

1592102

18 August 2021

08:47:04

BST

968

212.90

CHIX

1593815

18 August 2021

08:49:23

BST

1664

212.70

CHIX

1598673

18 August 2021

08:49:23

BST

511

212.70

CHIX

1598671

18 August 2021

08:51:31

BST

511

212.80

CHIX

1602960

18 August 2021

08:51:31

BST

1094

212.80

CHIX

1602949

18 August 2021

08:51:42

BST

450

212.70

CHIX

1603183

18 August 2021

08:53:45

BST

480

212.70

CHIX

1606676

18 August 2021

08:53:46

BST

1244

212.70

CHIX

1606767

18 August 2021

08:53:46

BST

156

212.70

CHIX

1606765

18 August 2021

08:56:01

BST

387

212.80

CHIX

1610683

18 August 2021

08:56:01

BST

1065

212.80

CHIX

1610681

18 August 2021

08:56:01

BST

414

212.80

CHIX

1610675

18 August 2021

08:57:23

BST

864

212.60

CHIX

1613364

18 August 2021

09:00:10

BST

505

212.60

CHIX

1619330

18 August 2021

09:00:10

BST

1815

212.60

CHIX

1619328

18 August 2021

09:01:09

BST

596

212.50

CHIX

1621206

18 August 2021

09:02:11

BST

475

212.40

CHIX

1622549

18 August 2021

09:05:06

BST

852

212.80

CHIX

1626037

18 August 2021

09:05:06

BST

1500

212.80

CHIX

1626032

18 August 2021

09:05:06

BST

481

212.80

CHIX

1626028

18 August 2021

09:07:10

BST

1400

212.70

CHIX

1628865

18 August 2021

09:07:10

BST

440

212.70

CHIX

1628853

18 August 2021

09:09:55

BST

2147

213.00

CHIX

1635201

18 August 2021

09:12:18

BST

1500

212.90

CHIX

1638284

18 August 2021

09:12:18

BST

214

212.90

CHIX

1638286

18 August 2021

09:13:47

BST

448

212.60

CHIX

1639729

18 August 2021

09:14:05

BST

441

212.50

CHIX

1640251

18 August 2021

09:16:09

BST

1055

212.50

CHIX

1642650

18 August 2021

09:16:09

BST

818

212.50

CHIX

1642646

18 August 2021

09:17:43

BST

401

212.40

CHIX

1644995

18 August 2021

09:17:43

BST

462

212.40

CHIX

1644990

18 August 2021

09:19:19

BST

340

212.40

CHIX

1646915

18 August 2021

09:19:19

BST

700

212.40

CHIX

1646913

18 August 2021

09:21:23

BST

1400

212.50

CHIX

1649384

18 August 2021

09:22:32

BST

1277

212.50

CHIX

1650631

18 August 2021

09:25:10

BST

1954

212.60

CHIX

1653622

18 August 2021

09:26:33

BST

14

212.30

CHIX

1654991

18 August 2021

09:26:33

BST

1019

212.30

CHIX

1654989

18 August 2021

09:27:07

BST

408

212.10

CHIX

1655657

18 August 2021

09:29:13

BST

455

212.10

CHIX

1658172

18 August 2021

09:29:13

BST

482

212.10

CHIX

1658153

18 August 2021

09:29:13

BST

434

212.10

CHIX

1658147

18 August 2021

09:30:14

BST

431

211.90

CHIX

1659483

18 August 2021

09:31:46

BST

460

211.80

CHIX

1661315

18 August 2021

09:32:40

BST

1765

212.10

CHIX

1662570

18 August 2021

09:35:58

BST

973

212.10

CHIX

1666586

18 August 2021

09:35:58

BST

1300

212.10

CHIX

1666582

18 August 2021

09:36:33

BST

497

212.00

CHIX

1667320

18 August 2021

09:36:33

BST

474

212.00

CHIX

1667316

18 August 2021

09:38:07

BST

64

212.10

CHIX

1669283

18 August 2021

09:38:07

BST

1124

212.10

CHIX

1669281

18 August 2021

09:38:07

BST

459

212.10

CHIX

1669273

18 August 2021

09:38:07

BST

497

212.10

CHIX

1669269

18 August 2021

09:38:50

BST

58

212.00

CHIX

1670386

18 August 2021

09:38:50

BST

304

212.00

CHIX

1670379

18 August 2021

09:38:50

BST

488

212.00

CHIX

1670377

18 August 2021

09:38:50

BST

92

212.00

CHIX

1670384

18 August 2021

09:39:54

BST

794

212.10

CHIX

1671701

18 August 2021

09:40:16

BST

434

212.00

CHIX

1672257

18 August 2021

09:42:16

BST

487

211.90

CHIX

1674716

18 August 2021

09:42:16

BST

81

211.90

CHIX

1674714

18 August 2021

09:42:16

BST

333

211.90

CHIX

1674712

18 August 2021

09:42:48

BST

431

211.80

CHIX

1675587

18 August 2021

09:42:48

BST

520

211.80

CHIX

1675591

18 August 2021

09:44:05

BST

468

211.80

CHIX

1677246

18 August 2021

09:44:05

BST

473

211.80

CHIX

1677244

18 August 2021

09:45:07

BST

2053

211.80

CHIX

1678381

18 August 2021

09:45:28

BST

412

211.70

CHIX

1678871

18 August 2021

09:45:29

BST

439

211.60

CHIX

1678884

18 August 2021

09:48:00

BST

1556

211.60

CHIX

1682038

18 August 2021

09:48:00

BST

544

211.60

CHIX

1682040

18 August 2021

09:49:03

BST

617

211.50

CHIX

1683320

18 August 2021

09:49:03

BST

482

211.50

CHIX

1683300

18 August 2021

09:49:03

BST

409

211.50

CHIX

1683298

18 August 2021

09:50:03

BST

254

211.50

CHIX

1684741

18 August 2021

09:50:03

BST

899

211.50

CHIX

1684739

18 August 2021

09:52:20

BST

23

211.50

CHIX

1688130

18 August 2021

09:52:20

BST

1328

211.50

CHIX

1688128

18 August 2021

09:53:18

BST

1098

211.60

CHIX

1689021

18 August 2021

09:53:18

BST

441

211.60

CHIX

1689013

18 August 2021

09:53:31

BST

403

211.50

CHIX

1689839

18 August 2021

09:53:31

BST

57

211.50

CHIX

1689837

18 August 2021

09:54:17

BST

409

211.50

CHIX

1691014

18 August 2021

09:55:10

BST

413

211.40

CHIX

1692095

18 August 2021

09:58:22

BST

433

211.50

CHIX

1695862

18 August 2021

09:59:36

BST

37

211.60

CHIX

1697317

18 August 2021

09:59:36

BST

406

211.60

CHIX

1697315

18 August 2021

09:59:54

BST

498

211.60

CHIX

1697663

18 August 2021

10:01:06

BST

495

211.70

CHIX

1698840

18 August 2021

10:02:02

BST

831

211.70

CHIX

1699680

18 August 2021

10:02:02

BST

421

211.70

CHIX

1699676

18 August 2021

10:02:02

BST

511

211.70

CHIX

1699684

18 August 2021

10:02:55

BST

89

211.70

CHIX

1700510

18 August 2021

10:02:55

BST

500

211.70

CHIX

1700506

18 August 2021

10:02:55

BST

1828

211.70

CHIX

1700504

18 August 2021

10:02:55

BST

1900

211.70

CHIX

1700508

18 August 2021

10:02:55

BST

484

211.70

CHIX

1700502

18 August 2021

10:02:55

BST

603

211.70

CHIX

1700498

18 August 2021

10:02:55

BST

407

211.70

CHIX

1700494

18 August 2021

10:06:12

BST

1440

211.70

CHIX

1704568

18 August 2021

10:06:12

BST

403

211.70

CHIX

1704553

18 August 2021

10:06:12

BST

475

211.70

CHIX

1704549

18 August 2021

10:06:12

BST

433

211.70

CHIX

1704543

18 August 2021

10:06:18

BST

606

211.70

CHIX

1704725

18 August 2021

10:09:30

BST

877

211.90

CHIX

1708165

18 August 2021

10:09:30

BST

487

211.90

CHIX

1708163

18 August 2021

10:09:30

BST

583

211.90

CHIX

1708161

18 August 2021

10:09:30

BST

992

211.90

CHIX

1708159

18 August 2021

10:10:12

BST

775

212.00

CHIX

1708910

18 August 2021

10:10:51

BST

415

211.80

CHIX

1709592

18 August 2021

10:10:51

BST

466

211.80

CHIX

1709590

18 August 2021

10:14:16

BST

484

212.20

CHIX

1713025

18 August 2021

10:14:16

BST

482

212.20

CHIX

1713017

18 August 2021

10:14:38

BST

590

212.00

CHIX

1713400

18 August 2021

10:14:38

BST

498

212.00

CHIX

1713396

18 August 2021

10:16:05

BST

1446

211.90

CHIX

1715042

18 August 2021

10:16:05

BST

477

211.90

CHIX

1715038

18 August 2021

10:16:05

BST

436

211.90

CHIX

1715036

18 August 2021

10:17:05

BST

954

211.90

CHIX

1716129

18 August 2021

10:19:21

BST

184

212.00

CHIX

1718179

18 August 2021

10:19:21

BST

641

212.00

CHIX

1718177

18 August 2021

10:19:21

BST

1085

212.00

CHIX

1718183

18 August 2021

10:19:21

BST

168

212.00

CHIX

1718181

18 August 2021

10:20:28

BST

288

212.10

CHIX

1719345

18 August 2021

10:20:28

BST

1500

212.10

CHIX

1719343

18 August 2021

10:20:28

BST

665

212.10

CHIX

1719331

18 August 2021

10:23:25

BST

485

212.50

CHIX

1722264

18 August 2021

10:23:25

BST

487

212.50

CHIX

1722262

18 August 2021

10:24:25

BST

483

212.50

CHIX

1723225

18 August 2021

10:24:25

BST

484

212.50

CHIX

1723227

18 August 2021

10:24:26

BST

1500

212.50

CHIX

1723249

18 August 2021

10:28:38

BST

440

212.70

CHIX

1727488

18 August 2021

10:28:38

BST

536

212.70

CHIX

1727486

18 August 2021

10:28:38

BST

57

212.70

CHIX

1727484

18 August 2021

10:28:38

BST

516

212.70

CHIX

1727482

18 August 2021

10:28:38

BST

735

212.70

CHIX

1727464

18 August 2021

10:28:38

BST

675

212.70

CHIX

1727468

18 August 2021

10:28:38

BST

542

212.70

CHIX

1727441

18 August 2021

10:28:38

BST

521

212.70

CHIX

1727437

18 August 2021

10:29:00

BST

427

212.60

CHIX

1727961

18 August 2021

10:29:00

BST

469

212.60

CHIX

1727959

18 August 2021

10:30:12

BST

190

212.60

CHIX

1729410

18 August 2021

10:30:12

BST

774

212.60

CHIX

1729408

18 August 2021

10:30:12

BST

937

212.60

CHIX

1729406

18 August 2021

10:33:20

BST

1671

212.60

CHIX

1732476

18 August 2021

10:33:20

BST

444

212.60

CHIX

1732471

18 August 2021

10:33:20

BST

536

212.60

CHIX

1732469

18 August 2021

10:38:31

BST

397

212.80

CHIX

1738664

18 August 2021

10:38:31

BST

32

212.80

CHIX

1738662

18 August 2021

10:38:31

BST

517

212.80

CHIX

1738660

18 August 2021

10:38:31

BST

457

212.80

CHIX

1738658

18 August 2021

10:38:58

BST

2602

212.80

CHIX

1739066

18 August 2021

10:38:58

BST

2353

212.80

CHIX

1739064

18 August 2021

10:41:39

BST

48

212.80

CHIX

1741618

18 August 2021

10:42:29

BST

37

212.80

CHIX

1742517

18 August 2021

10:42:29

BST

186

212.80

CHIX

1742519

18 August 2021

10:43:42

BST

1400

212.90

CHIX

1743799

18 August 2021

10:43:42

BST

434

212.90

CHIX

1743801

18 August 2021

10:43:42

BST

493

212.90

CHIX

1743785

18 August 2021

10:43:42

BST

608

212.90

CHIX

1743783

18 August 2021

10:44:29

BST

1135

212.90

CHIX

1744525

18 August 2021

10:45:24

BST

424

212.80

CHIX

1745398

18 August 2021

10:45:53

BST

481

212.70

CHIX

1746066

18 August 2021

10:45:53

BST

477

212.70

CHIX

1746064

18 August 2021

10:48:42

BST

48

212.70

CHIX

1748770

18 August 2021

10:48:42

BST

1500

212.70

CHIX

1748768

18 August 2021

10:48:42

BST

449

212.70

CHIX

1748766

18 August 2021

10:48:42

BST

76

212.70

CHIX

1748764

18 August 2021

10:48:42

BST

476

212.70

CHIX

1748760

18 August 2021

10:50:57

BST

1300

212.70

CHIX

1751223

18 August 2021

10:52:57

BST

34

212.70

CHIX

1753323

18 August 2021

10:53:10

BST

248

212.70

CHIX

1753491

18 August 2021

10:53:34

BST

1500

212.70

CHIX

1753860

18 August 2021

10:55:33

BST

1400

212.60

CHIX

1755780

18 August 2021

10:55:33

BST

578

212.60

CHIX

1755776

18 August 2021

10:55:33

BST

499

212.60

CHIX

1755770

18 August 2021

10:55:49

BST

163

212.60

CHIX

1756015

18 August 2021

10:55:49

BST

629

212.60

CHIX

1756013

18 August 2021

10:55:49

BST

10

212.60

CHIX

1756017

18 August 2021

10:55:51

BST

579

212.60

CHIX

1756040

18 August 2021

10:55:51

BST

183

212.60

CHIX

1756042

18 August 2021

10:57:21

BST

926

212.60

CHIX

1757579

18 August 2021

10:57:42

BST

1079

212.60

CHIX

1758037

18 August 2021

10:58:21

BST

416

212.50

CHIX

1758992

18 August 2021

10:59:21

BST

435

212.40

CHIX

1759763

18 August 2021

10:59:21

BST

402

212.40

CHIX

1759755

18 August 2021

10:59:21

BST

579

212.40

CHIX

1759759

18 August 2021

11:02:28

BST

2039

212.60

CHIX

1762953

18 August 2021

11:02:28

BST

1450

212.60

CHIX

1762951

18 August 2021

11:05:49

BST

607

212.60

CHIX

1764971

18 August 2021

11:05:49

BST

491

212.60

CHIX

1764969

18 August 2021

11:05:49

BST

1664

212.60

CHIX

1764967

18 August 2021

11:05:49

BST

168

212.60

CHIX

1764965

18 August 2021

11:06:49

BST

919

212.60

CHIX

1765468

18 August 2021

11:06:49

BST

159

212.60

CHIX

1765466

18 August 2021

11:07:49

BST

1043

212.60

CHIX

1766128

18 August 2021

11:07:49

BST

56

212.60

CHIX

1766126

18 August 2021

11:08:49

BST

261

212.60

CHIX

1766746

18 August 2021

11:08:49

BST

113

212.60

CHIX

1766748

18 August 2021

11:10:29

BST

1036

212.60

CHIX

1767640

18 August 2021

11:10:31

BST

1700

212.60

CHIX

1767664

18 August 2021

11:13:09

BST

1265

212.60

CHIX

1768923

18 August 2021

11:13:09

BST

2

212.60

CHIX

1768921

18 August 2021

11:13:47

BST

526

212.60

CHIX

1769217

18 August 2021

11:13:47

BST

612

212.60

CHIX

1769215

18 August 2021

11:13:47

BST

1088

212.60

CHIX

1769213

18 August 2021

11:15:48

BST

467

212.60

CHIX

1770317

18 August 2021

11:15:48

BST

401

212.60

CHIX

1770313

18 August 2021

11:17:12

BST

1311

212.60

CHIX

1771395

18 August 2021

11:18:09

BST

746

212.60

CHIX

1772018

18 August 2021

11:18:09

BST

576

212.60

CHIX

1772014

18 August 2021

11:18:09

BST

31

212.60

CHIX

1772012

18 August 2021

11:18:33

BST

404

212.60

CHIX

1772205

18 August 2021

11:19:21

BST

628

212.60

CHIX

1772791

18 August 2021

11:20:21

BST

411

212.50

CHIX

1773892

18 August 2021

11:20:26

BST

901

212.40

CHIX

1774006

18 August 2021

11:20:53

BST

484

212.30

CHIX

1774424

18 August 2021

11:22:53

BST

885

212.30

CHIX

1775597

18 August 2021

11:22:53

BST

1506

212.30

CHIX

1775595

18 August 2021

11:22:53

BST

42

212.30

CHIX

1775593

18 August 2021

11:25:29

BST

228

212.40

CHIX

1776948

18 August 2021

11:25:29

BST

1472

212.40

CHIX

1776946

18 August 2021

11:26:19

BST

750

212.40

CHIX

1777521

18 August 2021

11:28:39

BST

185

212.50

CHIX

1778834

18 August 2021

11:28:39

BST

1515

212.50

CHIX

1778832

18 August 2021

11:29:31

BST

494

212.40

CHIX

1779227

18 August 2021

11:29:31

BST

691

212.50

CHIX

1779223

18 August 2021

11:31:40

BST

1336

212.50

CHIX

1780370

18 August 2021

11:31:40

BST

364

212.50

CHIX

1780372

18 August 2021

11:33:37

BST

176

212.60

CHIX

1781529

18 August 2021

11:35:03

BST

1766

212.70

CHIX

1782802

18 August 2021

11:35:03

BST

525

212.70

CHIX

1782792

18 August 2021

11:35:03

BST

459

212.70

CHIX

1782790

18 August 2021

11:36:33

BST

888

212.80

CHIX

1783889

18 August 2021

11:36:33

BST

1800

212.80

CHIX

1783882

18 August 2021

11:36:33

BST

127

212.80

CHIX

1783884

18 August 2021

11:38:49

BST

547

212.80

CHIX

1785155

18 August 2021

11:38:49

BST

1391

212.80

CHIX

1785153

18 August 2021

11:38:49

BST

31

212.80

CHIX

1785151

18 August 2021

11:39:58

BST

482

212.70

CHIX

1785716

18 August 2021

11:39:58

BST

409

212.70

CHIX

1785712

18 August 2021

11:39:58

BST

485

212.70

CHIX

1785710

18 August 2021

11:41:07

BST

971

212.70

CHIX

1786368

18 August 2021

11:41:07

BST

6

212.70

CHIX

1786366

18 August 2021

11:43:51

BST

154

213.00

CHIX

1787737

18 August 2021

11:43:51

BST

1214

213.00

CHIX

1787735

18 August 2021

11:46:51

BST

430

213.00

CHIX

1789438

18 August 2021

11:46:51

BST

29

213.00

CHIX

1789436

18 August 2021

11:47:01

BST

533

213.00

CHIX

1789563

18 August 2021

11:47:01

BST

467

213.00

CHIX

1789559

18 August 2021

11:47:01

BST

717

213.00

CHIX

1789557

18 August 2021

11:47:19

BST

24

213.00

CHIX

1789743

18 August 2021

11:47:19

BST

1500

213.00

CHIX

1789741

18 August 2021

11:50:02

BST

1188

212.90

CHIX

1791402

18 August 2021

11:50:02

BST

591

212.90

CHIX

1791396

18 August 2021

11:50:02

BST

562

212.90

CHIX

1791394

18 August 2021

11:52:45

BST

290

213.20

CHIX

1793099

18 August 2021

11:52:45

BST

1189

213.20

CHIX

1793097

18 August 2021

11:52:45

BST

629

213.20

CHIX

1793095

18 August 2021

11:52:45

BST

571

213.20

CHIX

1793093

18 August 2021

11:52:45

BST

1200

213.20

CHIX

1793091

18 August 2021

11:54:08

BST

482

212.90

CHIX

1793882

18 August 2021

11:55:22

BST

416

212.90

CHIX

1794483

18 August 2021

11:55:22

BST

419

212.90

CHIX

1794479

18 August 2021

11:56:03

BST

430

212.80

CHIX

1794965

18 August 2021

11:56:03

BST

435

212.80

CHIX

1794959

18 August 2021

11:57:29

BST

1591

212.80

CHIX

1795755

18 August 2021

11:57:29

BST

30

212.80

CHIX

1795753

18 August 2021

11:57:29

BST

855

212.80

CHIX

1795757

18 August 2021

11:59:18

BST

479

213.00

CHIX

1797084

18 August 2021

11:59:18

BST

68

213.00

CHIX

1797072

18 August 2021

11:59:18

BST

413

213.00

CHIX

1797070

18 August 2021

11:59:18

BST

474

213.00

CHIX

1797066

18 August 2021

11:59:18

BST

437

213.00

CHIX

1797064

18 August 2021

11:59:18

BST

450

213.00

CHIX

1797056

18 August 2021

12:00:18

BST

711

213.00

CHIX

1797882

18 August 2021

12:02:17

BST

760

213.10

CHIX

1799010

18 August 2021

12:02:17

BST

98

213.10

CHIX

1799008

18 August 2021

12:02:17

BST

1202

213.10

CHIX

1799002

18 August 2021

12:02:17

BST

446

213.10

CHIX

1798986

18 August 2021

12:02:17

BST

33

213.10

CHIX

1798988

18 August 2021

12:02:17

BST

403

213.10

CHIX

1798994

18 August 2021

12:03:36

BST

488

212.90

CHIX

1799809

18 August 2021

12:03:36

BST

474

212.90

CHIX

1799805

18 August 2021

12:05:26

BST

1200

212.90

CHIX

1800838

18 August 2021

12:05:26

BST

426

212.90

CHIX

1800832

18 August 2021

12:05:26

BST

426

212.90

CHIX

1800830

18 August 2021

12:06:26

BST

16

212.90

CHIX

1801495

18 August 2021

12:06:26

BST

884

212.90

CHIX

1801493

18 August 2021

12:06:26

BST

759

212.90

CHIX

1801491

18 August 2021

12:08:01

BST

881

212.90

CHIX

1802527

18 August 2021

12:08:58

BST

208

212.80

CHIX

1803108

18 August 2021

12:09:23

BST

269

212.80

CHIX

1803365

18 August 2021

12:10:54

BST

979

212.80

CHIX

1804238

18 August 2021

12:10:54

BST

48

212.80

CHIX

1804231

18 August 2021

12:10:54

BST

415

212.80

CHIX

1804225

18 August 2021

12:10:54

BST

581

212.80

CHIX

1804223

18 August 2021

12:10:54

BST

465

212.80

CHIX

1804211

18 August 2021

12:10:54

BST

407

212.80

CHIX

1804213

18 August 2021

12:11:54

BST

585

212.80

CHIX

1804795

18 August 2021

12:12:09

BST

808

212.80

CHIX

1804991

18 August 2021

12:14:29

BST

801

212.80

CHIX

1806667

18 August 2021

12:14:29

BST

64

212.80

CHIX

1806665

18 August 2021

12:15:39

BST

492

212.80

CHIX

1807690

18 August 2021

12:15:39

BST

427

212.80

CHIX

1807684

18 August 2021

12:15:39

BST

447

212.80

CHIX

1807672

18 August 2021

12:15:39

BST

407

212.80

CHIX

1807668

18 August 2021

12:16:12

BST

450

212.70

CHIX

1808183

18 August 2021

12:16:12

BST

467

212.70

CHIX

1808185

18 August 2021

12:17:02

BST

411

212.50

CHIX

1808932

18 August 2021

12:17:02

BST

491

212.50

CHIX

1808930

18 August 2021

12:18:02

BST

896

212.50

CHIX

1809748

18 August 2021

12:19:02

BST

921

212.50

CHIX

1810361

18 August 2021

12:21:41

BST

981

212.60

CHIX

1812236

18 August 2021

12:21:41

BST

820

212.60

CHIX

1812216

18 August 2021

12:21:49

BST

583

212.60

CHIX

1812339

18 August 2021

12:21:49

BST

511

212.60

CHIX

1812337

18 August 2021

12:24:19

BST

824

212.60

CHIX

1813926

18 August 2021

12:24:19

BST

1131

212.60

CHIX

1813924

18 August 2021

12:24:19

BST

22

212.60

CHIX

1813922

18 August 2021

12:25:48

BST

404

212.60

CHIX

1814978

18 August 2021

12:27:14

BST

48

212.60

CHIX

1815862

18 August 2021

12:27:14

BST

432

212.60

CHIX

1815860

18 August 2021

12:27:14

BST

768

212.60

CHIX

1815858

18 August 2021

12:27:29

BST

359

212.50

CHIX

1816081

18 August 2021

12:27:29

BST

472

212.50

CHIX

1816079

18 August 2021

12:27:29

BST

101

212.50

CHIX

1816083

18 August 2021

12:29:38

BST

600

212.50

CHIX

1817469

18 August 2021

12:29:38

BST

1176

212.50

CHIX

1817467

18 August 2021

12:34:30

BST

39

212.70

CHIX

1820717

18 August 2021

12:34:30

BST

1000

212.70

CHIX

1820715

18 August 2021

12:34:30

BST

1200

212.70

CHIX

1820713

18 August 2021

12:34:30

BST

580

212.70

CHIX

1820701

18 August 2021

12:34:30

BST

484

212.70

CHIX

1820705

18 August 2021

12:34:31

BST

511

212.70

CHIX

1820759

18 August 2021

12:34:31

BST

80

212.70

CHIX

1820761

18 August 2021

12:34:51

BST

431

212.60

CHIX

1821031

18 August 2021

12:36:12

BST

750

212.60

CHIX

1821819

18 August 2021

12:36:41

BST

511

212.60

CHIX

1822056

18 August 2021

12:38:17

BST

1004

212.60

CHIX

1823066

18 August 2021

12:38:17

BST

405

212.60

CHIX

1823058

18 August 2021

12:38:17

BST

496

212.60

CHIX

1823062

18 August 2021

12:39:56

BST

840

212.80

CHIX

1824180

18 August 2021

12:40:35

BST

429

212.70

CHIX

1824561

18 August 2021

12:40:36

BST

921

212.70

CHIX

1824580

18 August 2021

12:41:43

BST

711

212.70

CHIX

1825315

18 August 2021

12:41:43

BST

299

212.70

CHIX

1825313

18 August 2021

12:42:43

BST

175

212.70

CHIX

1826217

18 August 2021

12:42:43

BST

1249

212.70

CHIX

1826215

18 August 2021

12:43:49

BST

551

212.70

CHIX

1826863

18 August 2021

12:44:33

BST

497

212.60

CHIX

1827360

18 August 2021

12:45:59

BST

511

212.60

CHIX

1828392

18 August 2021

12:45:59

BST

3

212.60

CHIX

1828388

18 August 2021

12:45:59

BST

877

212.60

CHIX

1828390

18 August 2021

12:46:47

BST

511

212.60

CHIX

1828938

18 August 2021

12:47:19

BST

711

212.60

CHIX

1829227

18 August 2021

12:47:19

BST

421

212.60

CHIX

1829225

18 August 2021

12:47:19

BST

44

212.60

CHIX

1829223

18 August 2021

12:49:03

BST

700

212.60

CHIX

1830352

18 August 2021

12:49:07

BST

1014

212.60

CHIX

1830401

18 August 2021

12:53:01

BST

474

212.60

CHIX

1832892

18 August 2021

12:53:01

BST

445

212.60

CHIX

1832886

18 August 2021

12:53:01

BST

459

212.60

CHIX

1832884

18 August 2021

12:53:38

BST

247

212.60

CHIX

1833312

18 August 2021

12:53:38

BST

511

212.60

CHIX

1833306

18 August 2021

12:53:38

BST

408

212.60

CHIX

1833308

18 August 2021

12:53:38

BST

627

212.60

CHIX

1833310

18 August 2021

12:53:39

BST

413

212.40

CHIX

1833350

18 August 2021

12:53:39

BST

474

212.40

CHIX

1833352

18 August 2021

12:53:40

BST

245

212.40

CHIX

1833360

18 August 2021

12:53:52

BST

452

212.30

CHIX

1833481

18 August 2021

12:54:47

BST

111

212.40

CHIX

1834165

18 August 2021

12:59:28

BST

1400

212.80

CHIX

1837275

18 August 2021

12:59:28

BST

441

212.80

CHIX

1837271

18 August 2021

12:59:28

BST

1500

212.80

CHIX

1837269

18 August 2021

12:59:28

BST

630

212.80

CHIX

1837267

18 August 2021

12:59:39

BST

765

212.80

CHIX

1837467

18 August 2021

12:59:39

BST

32

212.80

CHIX

1837461

18 August 2021

12:59:39

BST

898

212.80

CHIX

1837459

18 August 2021

12:59:39

BST

156

212.80

CHIX

1837457

18 August 2021

12:59:39

BST

12

212.80

CHIX

1837455

18 August 2021

12:59:39

BST

27

212.80

CHIX

1837453

18 August 2021

13:00:47

BST

864

212.80

CHIX

1838476

18 August 2021

13:03:10

BST

6

212.90

CHIX

1840091

18 August 2021

13:03:10

BST

925

212.90

CHIX

1840089

18 August 2021

13:03:29

BST

441

212.90

CHIX

1840506

18 August 2021

13:03:29

BST

62

212.90

CHIX

1840504

18 August 2021

13:04:10

BST

1400

212.80

CHIX

1841054

18 August 2021

13:04:10

BST

117

212.80

CHIX

1841046

18 August 2021

13:04:10

BST

246

212.80

CHIX

1841044

18 August 2021

13:04:10

BST

92

212.80

CHIX

1841042

18 August 2021

13:04:10

BST

436

212.80

CHIX

1841038

18 August 2021

13:04:39

BST

590

212.80

CHIX

1841409

18 August 2021

13:06:09

BST

66

212.90

CHIX

1842748

18 August 2021

13:06:09

BST

200

212.90

CHIX

1842746

18 August 2021

13:06:10

BST

111

212.90

CHIX

1842753

18 August 2021

13:06:10

BST

1144

212.90

CHIX

1842751

18 August 2021

13:07:42

BST

432

212.90

CHIX

1843744

18 August 2021

13:07:42

BST

469

212.90

CHIX

1843742

18 August 2021

13:07:42

BST

393

212.90

CHIX

1843730

18 August 2021

13:07:42

BST

22

212.90

CHIX

1843728

18 August 2021

13:07:42

BST

492

212.90

CHIX

1843726

18 August 2021

13:09:35

BST

460

212.80

CHIX

1845228

18 August 2021

13:09:35

BST

413

212.80

CHIX

1845226

18 August 2021

13:09:43

BST

863

212.80

CHIX

1845439

18 August 2021

13:10:39

BST

390

212.80

CHIX

1846233

18 August 2021

13:10:39

BST

100

212.80

CHIX

1846231

18 August 2021

13:11:20

BST

468

212.70

CHIX

1846814

18 August 2021

13:11:20

BST

491

212.70

CHIX

1846812

18 August 2021

13:12:35

BST

1150

212.70

CHIX

1847679

18 August 2021

13:13:42

BST

903

212.70

CHIX

1848600

18 August 2021

13:14:42

BST

50

212.70

CHIX

1849390

18 August 2021

13:14:42

BST

1338

212.70

CHIX

1849388

18 August 2021

13:16:14

BST

442

212.60

CHIX

1850619

18 August 2021

13:16:14

BST

458

212.60

CHIX

1850617

18 August 2021

13:17:26

BST

434

212.60

CHIX

1851470

18 August 2021

13:17:26

BST

438

212.60

CHIX

1851468

18 August 2021

13:17:26

BST

485

212.60

CHIX

1851464

18 August 2021

13:19:33

BST

65

212.70

CHIX

1852896

18 August 2021

13:19:33

BST

1400

212.70

CHIX

1852894

18 August 2021

13:19:33

BST

1126

212.70

CHIX

1852898

18 August 2021

13:21:01

BST

403

212.60

CHIX

1854056

18 August 2021

13:21:01

BST

415

212.60

CHIX

1854048

18 August 2021

13:22:01

BST

511

212.60

CHIX

1854988

18 August 2021

13:23:28

BST

475

212.50

CHIX

1856071

18 August 2021

13:23:28

BST

425

212.50

CHIX

1856061

18 August 2021

13:23:28

BST

414

212.50

CHIX

1856063

18 August 2021

13:25:35

BST

1500

212.50

CHIX

1857883

18 August 2021

13:26:52

BST

448

212.50

CHIX

1858827

18 August 2021

13:26:52

BST

415

212.50

CHIX

1858825

18 August 2021

13:28:22

BST

1401

212.70

CHIX

1859871

18 August 2021

13:28:22

BST

137

212.70

CHIX

1859869

18 August 2021

13:28:22

BST

1600

212.70

CHIX

1859867

18 August 2021

13:31:36

BST

305

212.70

CHIX

1864191

18 August 2021

13:31:36

BST

132

212.70

CHIX

1864189

18 August 2021

13:31:42

BST

781

212.70

CHIX

1864287

18 August 2021

13:31:42

BST

419

212.70

CHIX

1864285

18 August 2021

13:31:42

BST

796

212.70

CHIX

1864283

18 August 2021

13:32:39

BST

41

212.70

CHIX

1865122

18 August 2021

13:32:39

BST

307

212.70

CHIX

1865120

18 August 2021

13:32:39

BST

26

212.70

CHIX

1865118

18 August 2021

13:32:39

BST

280

212.70

CHIX

1865116

18 August 2021

13:33:00

BST

994

212.70

CHIX

1865461

18 August 2021

13:33:00

BST

1030

212.70

CHIX

1865459

18 August 2021

13:33:00

BST

273

212.70

CHIX

1865457

18 August 2021

13:34:00

BST

342

212.70

CHIX

1868610

18 August 2021

13:34:00

BST

676

212.70

CHIX

1868614

18 August 2021

13:34:00

BST

55

212.70

CHIX

1868612

18 August 2021

13:34:00

BST

51

212.70

CHIX

1868608

18 August 2021

13:34:00

BST

811

212.70

CHIX

1868606

18 August 2021

13:35:00

BST

138

212.70

CHIX

1869574

18 August 2021

13:35:00

BST

316

212.70

CHIX

1869572

18 August 2021

13:35:00

BST

266

212.70

CHIX

1869570

18 August 2021

13:35:00

BST

48

212.70

CHIX

1869568

18 August 2021

13:35:36

BST

406

212.60

CHIX

1870145

18 August 2021

13:36:05

BST

402

212.50

CHIX

1870630

18 August 2021

13:36:05

BST

467

212.50

CHIX

1870620

18 August 2021

13:37:48

BST

773

212.60

CHIX

1872710

18 August 2021

13:38:43

BST

439

212.50

CHIX

1873745

18 August 2021

13:38:43

BST

428

212.50

CHIX

1873743

18 August 2021

13:38:43

BST

495

212.50

CHIX

1873739

18 August 2021

13:38:43

BST

471

212.50

CHIX

1873737

18 August 2021

13:41:53

BST

1500

212.50

CHIX

1876596

18 August 2021

13:41:59

BST

2

212.50

CHIX

1876672

18 August 2021

13:41:59

BST

850

212.50

CHIX

1876674

18 August 2021

13:43:20

BST

1270

212.50

CHIX

1877905

18 August 2021

13:43:20

BST

436

212.50

CHIX

1877901

18 August 2021

13:43:20

BST

465

212.50

CHIX

1877899

18 August 2021

13:43:20

BST

435

212.50

CHIX

1877895

18 August 2021

13:44:00

BST

496

212.50

CHIX

1878611

18 August 2021

13:45:11

BST

594

212.50

CHIX

1880035

18 August 2021

13:45:11

BST

1245

212.50

CHIX

1880033

18 August 2021

13:46:11

BST

64

212.50

CHIX

1881101

18 August 2021

13:46:11

BST

709

212.50

CHIX

1881099

18 August 2021

13:46:31

BST

495

212.40

CHIX

1881531

18 August 2021

13:49:06

BST

405

212.20

CHIX

1884185

18 August 2021

13:49:06

BST

422

212.20

CHIX

1884181

18 August 2021

13:49:19

BST

869

212.20

CHIX

1884487

18 August 2021

13:49:29

BST

274

212.20

CHIX

1884669

18 August 2021

13:49:29

BST

537

212.20

CHIX

1884667

18 August 2021

13:49:29

BST

640

212.20

CHIX

1884671

18 August 2021

13:50:29

BST

409

212.20

CHIX

1885755

18 August 2021

13:51:06

BST

461

212.10

CHIX

1886344

18 August 2021

13:51:12

BST

727

212.10

CHIX

1886452

18 August 2021

13:52:12

BST

59

212.10

CHIX

1887463

18 August 2021

13:52:12

BST

3

212.10

CHIX

1887461

18 August 2021

13:52:12

BST

918

212.10

CHIX

1887467

18 August 2021

13:52:12

BST

3

212.10

CHIX

1887465

18 August 2021

13:53:12

BST

604

212.10

CHIX

1888497

18 August 2021

13:53:12

BST

48

212.10

CHIX

1888495

18 August 2021

13:53:12

BST

3

212.10

CHIX

1888493

18 August 2021

13:53:12

BST

2

212.10

CHIX

1888491

18 August 2021

13:53:12

BST

65

212.10

CHIX

1888489

18 August 2021

13:53:12

BST

511

212.10

CHIX

1888487

18 August 2021

13:53:12

BST

203

212.10

CHIX

1888485

18 August 2021

13:54:59

BST

208

212.20

CHIX

1890303

18 August 2021

13:54:59

BST

712

212.20

CHIX

1890301

18 August 2021

13:55:39

BST

729

212.20

CHIX

1891086

18 August 2021

13:55:39

BST

4

212.20

CHIX

1891084

18 August 2021

13:56:39

BST

701

212.20

CHIX

1892011

18 August 2021

13:56:39

BST

198

212.20

CHIX

1892009

18 August 2021

13:56:39

BST

313

212.20

CHIX

1892007

18 August 2021

13:56:39

BST

1039

212.20

CHIX

1892005

18 August 2021

13:58:09

BST

793

212.10

CHIX

1893423

18 August 2021

13:58:09

BST

33

212.10

CHIX

1893421

18 August 2021

13:58:26

BST

716

212.10

CHIX

1893632

18 August 2021

13:59:29

BST

379

212.10

CHIX

1894865

18 August 2021

13:59:29

BST

516

212.10

CHIX

1894867

18 August 2021

14:04:35

BST

1085

212.10

CHIX

1901301

18 August 2021

14:04:35

BST

412

212.10

CHIX

1901271

18 August 2021

14:04:35

BST

639

212.10

CHIX

1901269

18 August 2021

14:04:35

BST

480

212.10

CHIX

1901261

18 August 2021

14:04:35

BST

560

212.10

CHIX

1901255

18 August 2021

14:04:35

BST

452

212.10

CHIX

1901249

18 August 2021

14:04:35

BST

242

212.10

CHIX

1901225

18 August 2021

14:04:35

BST

247

212.10

CHIX

1901227

18 August 2021

14:04:35

BST

459

212.10

CHIX

1901231

18 August 2021

14:04:35

BST

156

212.10

CHIX

1901237

18 August 2021

14:04:35

BST

329

212.10

CHIX

1901245

18 August 2021

14:04:41

BST

1300

212.10

CHIX

1901383

18 August 2021

14:06:43

BST

448

212.20

CHIX

1904228

18 August 2021

14:06:43

BST

800

212.20

CHIX

1904226

18 August 2021

14:06:43

BST

665

212.20

CHIX

1904212

18 August 2021

14:06:43

BST

61

212.20

CHIX

1904218

18 August 2021

14:06:43

BST

409

212.20

CHIX

1904216

18 August 2021

14:06:43

BST

497

212.20

CHIX

1904201

18 August 2021

14:06:43

BST

444

212.20

CHIX

1904197

18 August 2021

14:09:24

BST

1319

212.30

CHIX

1907513

18 August 2021

14:09:24

BST

203

212.30

CHIX

1907511

18 August 2021

14:09:24

BST

1553

212.30

CHIX

1907515

18 August 2021

14:09:24

BST

446

212.30

CHIX

1907517

18 August 2021

14:11:05

BST

182

212.40

CHIX

1909170

18 August 2021

14:11:05

BST

729

212.40

CHIX

1909168

18 August 2021

14:11:38

BST

727

212.30

CHIX

1909744

18 August 2021

14:11:38

BST

403

212.30

CHIX

1909709

18 August 2021

14:14:20

BST

10

212.30

CHIX

1912337

18 August 2021

14:14:20

BST

1300

212.30

CHIX

1912335

18 August 2021

14:14:20

BST

473

212.30

CHIX

1912331

18 August 2021

14:14:20

BST

448

212.30

CHIX

1912325

18 August 2021

14:14:25

BST

1012

212.20

CHIX

1912415

18 August 2021

14:14:25

BST

570

212.20

CHIX

1912411

18 August 2021

14:15:03

BST

466

211.90

CHIX

1913551

18 August 2021

14:15:30

BST

402

211.80

CHIX

1914131

18 August 2021

14:19:48

BST

85

211.80

CHIX

1919205

18 August 2021

14:19:48

BST

1055

211.80

CHIX

1919203

18 August 2021

14:19:48

BST

1342

211.80

CHIX

1919201

18 August 2021

14:19:48

BST

258

211.80

CHIX

1919199

18 August 2021

14:19:48

BST

1300

211.80

CHIX

1919197

18 August 2021

14:19:48

BST

503

211.80

CHIX

1919187

18 August 2021

14:19:48

BST

277

211.80

CHIX

1919185

18 August 2021

14:19:48

BST

134

211.80

CHIX

1919183

18 August 2021

14:19:48

BST

470

211.80

CHIX

1919181

18 August 2021

14:21:46

BST

900

211.70

CHIX

1922685

18 August 2021

14:21:46

BST

402

211.70

CHIX

1922679

18 August 2021

14:21:46

BST

467

211.70

CHIX

1922675

18 August 2021

14:22:02

BST

407

211.60

CHIX

1922986

18 August 2021

14:25:21

BST

415

211.70

CHIX

1928120

18 August 2021

14:25:21

BST

745

211.70

CHIX

1928118

18 August 2021

14:25:21

BST

1400

211.70

CHIX

1928116

18 August 2021

14:25:21

BST

445

211.70

CHIX

1928104

18 August 2021

14:25:21

BST

469

211.70

CHIX

1928102

18 August 2021

14:25:21

BST

538

211.70

CHIX

1928106

18 August 2021

14:25:22

BST

953

211.70

CHIX

1928163

18 August 2021

14:27:37

BST

2

211.60

CHIX

1931339

18 August 2021

14:27:37

BST

469

211.60

CHIX

1931337

18 August 2021

14:27:37

BST

466

211.60

CHIX

1931333

18 August 2021

14:27:40

BST

545

211.50

CHIX

1931459

18 August 2021

14:27:40

BST

479

211.50

CHIX

1931457

18 August 2021

14:27:49

BST

908

211.50

CHIX

1931713

18 August 2021

14:27:49

BST

15

211.50

CHIX

1931711

18 August 2021

14:30:01

BST

1650

211.40

CHIX

1937347

18 August 2021

14:30:01

BST

600

211.40

CHIX

1937162

18 August 2021

14:30:01

BST

1000

211.40

CHIX

1937160

18 August 2021

14:30:29

BST

403

211.30

CHIX

1940671

18 August 2021

14:31:11

BST

1080

211.40

CHIX

1943529

18 August 2021

14:31:18

BST

1173

211.50

CHIX

1943954

18 August 2021

14:31:34

BST

939

211.50

CHIX

1944571

18 August 2021

14:31:34

BST

1300

211.50

CHIX

1944563

18 August 2021

14:32:01

BST

995

211.60

CHIX

1946301

18 August 2021

14:32:01

BST

1090

211.60

CHIX

1946295

18 August 2021

14:32:40

BST

1434

211.60

CHIX

1947671

18 August 2021

14:32:40

BST

861

211.60

CHIX

1947669

18 August 2021

14:33:11

BST

562

211.70

CHIX

1949164

18 August 2021

14:34:02

BST

494

211.70

CHIX

1951532

18 August 2021

14:34:02

BST

465

211.70

CHIX

1951530

18 August 2021

14:34:02

BST

467

211.70

CHIX

1951524

18 August 2021

14:34:02

BST

473

211.70

CHIX

1951512

18 August 2021

14:34:02

BST

500

211.70

CHIX

1951500

18 August 2021

14:34:02

BST

109

211.70

CHIX

1951503

18 August 2021

14:34:02

BST

496

211.70

CHIX

1951488

18 August 2021

14:34:02

BST

444

211.70

CHIX

1951480

18 August 2021

14:34:49

BST

109

211.70

CHIX

1953831

18 August 2021

14:34:49

BST

344

211.70

CHIX

1953829

18 August 2021

14:34:50

BST

1200

211.70

CHIX

1953869

18 August 2021

14:34:50

BST

3

211.70

CHIX

1953867

18 August 2021

14:34:50

BST

1397

211.70

CHIX

1953865

18 August 2021

14:35:31

BST

437

211.70

CHIX

1955426

18 August 2021

14:36:03

BST

1243

212.00

CHIX

1956629

18 August 2021

14:36:12

BST

1098

212.00

CHIX

1956919

18 August 2021

14:38:01

BST

1271

211.90

CHIX

1961112

18 August 2021

14:38:01

BST

1144

211.90

CHIX

1961108

18 August 2021

14:38:01

BST

616

211.90

CHIX

1961110

18 August 2021

14:38:01

BST

457

211.90

CHIX

1961055

18 August 2021

14:38:01

BST

471

211.90

CHIX

1961051

18 August 2021

14:38:01

BST

462

211.90

CHIX

1961053

18 August 2021

14:38:02

BST

256

211.80

CHIX

1961291

18 August 2021

14:38:02

BST

225

211.80

CHIX

1961289

18 August 2021

14:39:18

BST

1535

211.80

CHIX

1963973

18 August 2021

14:39:18

BST

776

211.80

CHIX

1963977

18 August 2021

14:39:18

BST

180

211.80

CHIX

1963975

18 August 2021

14:40:01

BST

418

211.60

CHIX

1966041

18 August 2021

14:40:01

BST

432

211.60

CHIX

1966024

18 August 2021

14:40:01

BST

507

211.60

CHIX

1966012

18 August 2021

14:40:01

BST

425

211.60

CHIX

1966010

18 August 2021

14:40:43

BST

489

211.50

CHIX

1967454

18 August 2021

14:40:48

BST

476

211.40

CHIX

1967563

18 August 2021

14:40:48

BST

403

211.40

CHIX

1967556

18 August 2021

14:42:11

BST

1015

211.60

CHIX

1970047

18 August 2021

14:42:11

BST

5

211.60

CHIX

1970037

18 August 2021

14:42:11

BST

1400

211.60

CHIX

1970035

18 August 2021

14:42:11

BST

412

211.60

CHIX

1970023

18 August 2021

14:42:11

BST

191

211.60

CHIX

1970031

18 August 2021

14:42:11

BST

221

211.60

CHIX

1970029

18 August 2021

14:43:28

BST

414

211.60

CHIX

1971957

18 August 2021

14:43:28

BST

447

211.60

CHIX

1971955

18 August 2021

14:43:28

BST

431

211.60

CHIX

1971946

18 August 2021

14:43:28

BST

451

211.60

CHIX

1971950

18 August 2021

14:43:39

BST

709

211.60

CHIX

1972251

18 August 2021

14:45:37

BST

252

211.70

CHIX

1975941

18 August 2021

14:45:37

BST

216

211.70

CHIX

1975939

18 August 2021

14:45:37

BST

544

211.70

CHIX

1975937

18 August 2021

14:45:37

BST

540

211.70

CHIX

1975933

18 August 2021

14:45:37

BST

429

211.70

CHIX

1975918

18 August 2021

14:45:37

BST

353

211.70

CHIX

1975922

18 August 2021

14:45:37

BST

94

211.70

CHIX

1975924

18 August 2021

14:45:39

BST

1182

211.70

CHIX

1976064

18 August 2021

14:47:07

BST

1100

211.70

CHIX

1978290

18 August 2021

14:47:07

BST

66

211.70

CHIX

1978288

18 August 2021

14:47:07

BST

180

211.70

CHIX

1978286

18 August 2021

14:47:30

BST

1500

211.70

CHIX

1978891

18 August 2021

14:47:30

BST

426

211.70

CHIX

1978883

18 August 2021

14:47:30

BST

500

211.70

CHIX

1978887

18 August 2021

14:47:49

BST

457

211.60

CHIX

1979403

18 August 2021

14:48:47

BST

1490

211.70

CHIX

1980846

18 August 2021

14:48:59

BST

946

211.70

CHIX

1981177

18 August 2021

14:48:59

BST

217

211.70

CHIX

1981179

18 August 2021

14:49:44

BST

1172

211.60

CHIX

1982165

18 August 2021

14:49:44

BST

10

211.60

CHIX

1982161

18 August 2021

14:49:44

BST

405

211.60

CHIX

1982159

18 August 2021

14:50:01

BST

409

211.50

CHIX

1982755

18 August 2021

14:50:24

BST

830

211.50

CHIX

1983863

18 August 2021

14:50:24

BST

739

211.50

CHIX

1983858

18 August 2021

14:51:58

BST

801

211.40

CHIX

1986958

18 August 2021

14:51:58

BST

599

211.40

CHIX

1986956

18 August 2021

14:51:58

BST

1300

211.40

CHIX

1986954

18 August 2021

14:53:08

BST

823

211.60

CHIX

1988758

18 August 2021

14:53:08

BST

375

211.60

CHIX

1988756

18 August 2021

14:53:08

BST

1265

211.60

CHIX

1988754

18 August 2021

14:54:05

BST

1118

211.70

CHIX

1990218

18 August 2021

14:54:05

BST

282

211.70

CHIX

1990222

18 August 2021

14:54:05

BST

446

211.70

CHIX

1990224

18 August 2021

14:54:05

BST

480

211.70

CHIX

1990210

18 August 2021

14:54:05

BST

451

211.70

CHIX

1990206

18 August 2021

14:55:31

BST

343

211.80

CHIX

1992933

18 August 2021

14:55:31

BST

500

211.80

CHIX

1992931

18 August 2021

14:55:31

BST

501

211.80

CHIX

1992929

18 August 2021

14:55:31

BST

500

211.80

CHIX

1992927

18 August 2021

14:55:31

BST

1178

211.80

CHIX

1992925

18 August 2021

14:56:34

BST

852

211.80

CHIX

1994936

18 August 2021

14:56:34

BST

1200

211.80

CHIX

1994932

18 August 2021

14:56:34

BST

153

211.80

CHIX

1994934

18 August 2021

14:57:19

BST

453

211.80

CHIX

1996193

18 August 2021

14:57:19

BST

430

211.80

CHIX

1996191

18 August 2021

14:57:41

BST

378

211.70

CHIX

1996829

18 August 2021

14:58:16

BST

1186

211.80

CHIX

1997652

18 August 2021

14:58:59

BST

283

211.90

CHIX

1998746

18 August 2021

14:58:59

BST

723

211.90

CHIX

1998744

18 August 2021

14:58:59

BST

623

211.90

CHIX

1998742

18 August 2021

14:58:59

BST

336

211.90

CHIX

1998740

18 August 2021

14:59:49

BST

1074

212.10

CHIX

2000779

18 August 2021

14:59:49

BST

663

212.10

CHIX

2000777

18 August 2021

15:00:51

BST

1391

212.10

CHIX

2002718

18 August 2021

15:00:51

BST

496

212.00

CHIX

2002716

18 August 2021

15:00:51

BST

498

212.00

CHIX

2002714

18 August 2021

15:00:52

BST

407

212.00

CHIX

2002778

18 August 2021

15:03:50

BST

964

212.20

CHIX

2007489

18 August 2021

15:03:50

BST

770

212.20

CHIX

2007487

18 August 2021

15:03:50

BST

2230

212.20

CHIX

2007485

18 August 2021

15:03:50

BST

822

212.10

CHIX

2007465

18 August 2021

15:03:50

BST

486

212.10

CHIX

2007469

18 August 2021

15:04:02

BST

73

212.20

CHIX

2007988

18 August 2021

15:04:02

BST

1174

212.20

CHIX

2007986

18 August 2021

15:04:59

BST

715

212.20

CHIX

2010245

18 August 2021

15:04:59

BST

492

212.20

CHIX

2010229

18 August 2021

15:04:59

BST

473

212.20

CHIX

2010227

18 August 2021

15:06:00

BST

912

212.20

CHIX

2012817

18 August 2021

15:06:03

BST

1214

212.20

CHIX

2013128

18 August 2021

15:06:21

BST

475

212.10

CHIX

2013875

18 August 2021

15:07:21

BST

785

212.10

CHIX

2016176

18 August 2021

15:07:21

BST

957

212.10

CHIX

2016161

18 August 2021

15:07:21

BST

922

212.10

CHIX

2016155

18 August 2021

15:07:21

BST

7

212.10

CHIX

2016153

18 August 2021

15:07:21

BST

106

212.10

CHIX

2016157

18 August 2021

15:08:19

BST

491

212.00

CHIX

2018165

18 August 2021

15:08:19

BST

458

212.00

CHIX

2018163

18 August 2021

15:08:43

BST

791

212.00

CHIX

2018877

18 August 2021

15:10:53

BST

1947

212.10

CHIX

2023126

18 August 2021

15:10:53

BST

463

212.10

CHIX

2023110

18 August 2021

15:10:53

BST

574

212.10

CHIX

2023094

18 August 2021

15:10:53

BST

10

212.10

CHIX

2023092

18 August 2021

15:10:53

BST

276

212.10

CHIX

2023086

18 August 2021

15:10:53

BST

2187

212.10

CHIX

2023084

18 August 2021

15:11:52

BST

1184

212.30

CHIX

2025405

18 August 2021

15:11:57

BST

467

212.20

CHIX

2025643

18 August 2021

15:13:20

BST

932

212.20

CHIX

2028447

18 August 2021

15:13:51

BST

1039

212.20

CHIX

2029645

18 August 2021

15:13:51

BST

622

212.20

CHIX

2029643

18 August 2021

15:13:51

BST

778

212.20

CHIX

2029641

18 August 2021

15:13:51

BST

20

212.20

CHIX

2029639

18 August 2021

15:14:51

BST

562

212.20

CHIX

2031578

18 August 2021

15:14:51

BST

67

212.20

CHIX

2031576

18 August 2021

15:14:51

BST

1861

212.20

CHIX

2031574

18 August 2021

15:16:11

BST

1030

212.00

CHIX

2033933

18 August 2021

15:16:11

BST

466

212.00

CHIX

2033927

18 August 2021

15:16:11

BST

437

212.00

CHIX

2033929

18 August 2021

15:16:24

BST

498

211.90

CHIX

2034375

18 August 2021

15:19:20

BST

983

211.90

CHIX

2039718

18 August 2021

15:19:31

BST

50

212.00

CHIX

2040172

18 August 2021

15:19:31

BST

1443

212.00

CHIX

2040170

18 August 2021

15:19:45

BST

489

212.10

CHIX

2040484

18 August 2021

15:19:45

BST

577

212.10

CHIX

2040482

18 August 2021

15:19:45

BST

623

212.10

CHIX

2040480

18 August 2021

15:19:53

BST

2047

212.10

CHIX

2040715

18 August 2021

15:19:53

BST

3

212.10

CHIX

2040713

18 August 2021

15:20:01

BST

418

212.00

CHIX

2041000

18 August 2021

15:21:00

BST

714

212.20

CHIX

2043339

18 August 2021

15:21:00

BST

54

212.20

CHIX

2043337

18 August 2021

15:21:00

BST

1477

212.20

CHIX

2043331

18 August 2021

15:22:15

BST

1482

212.20

CHIX

2045612

18 August 2021

15:22:15

BST

971

212.20

CHIX

2045610

18 August 2021

15:23:39

BST

987

212.50

CHIX

2048325

18 August 2021

15:23:39

BST

1147

212.50

CHIX

2048329

18 August 2021

15:23:39

BST

513

212.50

CHIX

2048327

18 August 2021

15:24:39

BST

1186

212.50

CHIX

2050685

18 August 2021

15:25:39

BST

422

212.50

CHIX

2054772

18 August 2021

15:25:39

BST

16

212.50

CHIX

2054770

18 August 2021

15:25:39

BST

21

212.50

CHIX

2054768

18 August 2021

15:25:39

BST

192

212.50

CHIX

2054766

18 August 2021

15:25:39

BST

1177

212.50

CHIX

2054764

18 August 2021

15:26:09

BST

885

212.50

CHIX

2056074

18 August 2021

15:27:09

BST

629

212.50

CHIX

2058780

18 August 2021

15:27:09

BST

3

212.50

CHIX

2058776

18 August 2021

15:27:09

BST

1565

212.50

CHIX

2058778

18 August 2021

15:28:06

BST

512

212.60

CHIX

2061436

18 August 2021

15:28:06

BST

801

212.60

CHIX

2061434

18 August 2021

15:28:06

BST

281

212.60

CHIX

2061432

18 August 2021

15:28:06

BST

671

212.60

CHIX

2061430

18 August 2021

15:28:52

BST

413

212.60

CHIX

2062949

18 August 2021

15:28:52

BST

222

212.60

CHIX

2062951

18 August 2021

15:28:52

BST

241

212.60

CHIX

2062953

18 August 2021

15:28:56

BST

478

212.50

CHIX

2063067

18 August 2021

15:29:53

BST

697

212.50

CHIX

2064918

18 August 2021

15:29:53

BST

463

212.50

CHIX

2064910

18 August 2021

15:32:02

BST

1171

212.50

CHIX

2069280

18 August 2021

15:32:02

BST

766

212.50

CHIX

2069219

18 August 2021

15:32:02

BST

999

212.50

CHIX

2069209

18 August 2021

15:32:02

BST

596

212.50

CHIX

2069213

18 August 2021

15:32:02

BST

709

212.50

CHIX

2069205

18 August 2021

15:32:02

BST

459

212.50

CHIX

2069202

18 August 2021

15:32:02

BST

464

212.50

CHIX

2069195

18 August 2021

15:32:02

BST

459

212.50

CHIX

2069190

18 August 2021

15:32:20

BST

485

212.20

CHIX

2070017

18 August 2021

15:34:11

BST

523

212.60

CHIX

2073351

18 August 2021

15:34:12

BST

478

212.60

CHIX

2073406

18 August 2021

15:34:12

BST

2300

212.60

CHIX

2073404

18 August 2021

15:34:19

BST

1200

212.60

CHIX

2073547

18 August 2021

15:34:19

BST

33

212.60

CHIX

2073545

18 August 2021

15:34:38

BST

460

212.50

CHIX

2074036

18 August 2021

15:35:30

BST

315

212.60

CHIX

2075428

18 August 2021

15:35:30

BST

96

212.60

CHIX

2075416

18 August 2021

15:36:04

BST

2211

212.90

CHIX

2076489

18 August 2021

15:36:09

BST

1464

212.90

CHIX

2076742

18 August 2021

15:37:04

BST

383

212.80

CHIX

2078300

18 August 2021

15:37:04

BST

1317

212.80

CHIX

2078298

18 August 2021

15:37:56

BST

444

212.70

CHIX

2079660

18 August 2021

15:38:17

BST

462

212.70

CHIX

2080347

18 August 2021

15:38:17

BST

514

212.70

CHIX

2080333

18 August 2021

15:38:17

BST

424

212.70

CHIX

2080331

18 August 2021

15:38:17

BST

411

212.70

CHIX

2080319

18 August 2021

15:38:17

BST

463

212.70

CHIX

2080317

18 August 2021

15:39:07

BST

1190

212.60

CHIX

2081971

18 August 2021

15:39:32

BST

1017

212.70

CHIX

2083168

18 August 2021

15:40:09

BST

230

212.80

CHIX

2084374

18 August 2021

15:40:09

BST

1000

212.80

CHIX

2084372

18 August 2021

15:40:09

BST

102

212.80

CHIX

2084370

18 August 2021

15:41:09

BST

68

212.80

CHIX

2086554

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086552

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086550

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086548

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086546

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086544

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086542

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086540

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086530

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086522

18 August 2021

15:41:09

BST

2

212.80

CHIX

2086526

18 August 2021

15:41:09

BST

1265

212.80

CHIX

2086524

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086532

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086536

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086538

18 August 2021

15:41:09

BST

50

212.80

CHIX

2086528

18 August 2021

15:41:09

BST

102

212.80

CHIX

2086534

18 August 2021

15:42:09

BST

102

212.80

CHIX

2088597

18 August 2021

15:42:09

BST

294

212.80

CHIX

2088599

18 August 2021

15:42:09

BST

64

212.80

CHIX

2088601

18 August 2021

15:43:59

BST

433

212.80

CHIX

2092670

18 August 2021

15:43:59

BST

2

212.80

CHIX

2092665

18 August 2021

15:43:59

BST

1100

212.80

CHIX

2092667

18 August 2021

15:44:09

BST

650

212.80

CHIX

2093662

18 August 2021

15:44:09

BST

1550

212.80

CHIX

2093660

18 August 2021

15:44:09

BST

3

212.80

CHIX

2093658

18 August 2021

15:44:19

BST

304

212.80

CHIX

2094345

18 August 2021

15:44:19

BST

868

212.80

CHIX

2094343

18 August 2021

15:45:00

BST

414

212.70

CHIX

2095929

18 August 2021

15:45:00

BST

434

212.70

CHIX

2095927

18 August 2021

15:45:54

BST

2044

213.00

CHIX

2097728

18 August 2021

15:46:09

BST

1315

213.10

CHIX

2098209

18 August 2021

15:47:41

BST

630

213.10

CHIX

2101728

18 August 2021

15:47:41

BST

1351

213.10

CHIX

2101726

18 August 2021

15:47:57

BST

1019

213.10

CHIX

2102490

18 August 2021

15:47:57

BST

581

213.10

CHIX

2102492

18 August 2021

15:48:57

BST

1488

213.10

CHIX

2105060

18 August 2021

15:48:57

BST

194

213.10

CHIX

2105062

18 August 2021

15:48:57

BST

221

213.10

CHIX

2105064

18 August 2021

15:49:50

BST

135

213.20

CHIX

2107934

18 August 2021

15:49:50

BST

1345

213.20

CHIX

2107932

18 August 2021

15:50:43

BST

438

213.10

CHIX

2109466

18 August 2021

15:50:58

BST

406

213.10

CHIX

2110073

18 August 2021

15:51:14

BST

1855

213.20

CHIX

2110566

18 August 2021

15:51:14

BST

1145

213.20

CHIX

2110564

18 August 2021

15:51:14

BST

38

213.20

CHIX

2110562

18 August 2021

15:52:03

BST

957

213.20

CHIX

2111899

18 August 2021

15:52:03

BST

1135

213.20

CHIX

2111897

18 August 2021

15:52:03

BST

433

213.20

CHIX

2111880

18 August 2021

15:53:10

BST

1105

213.20

CHIX

2113767

18 August 2021

15:53:10

BST

499

213.20

CHIX

2113763

18 August 2021

15:53:10

BST

474

213.20

CHIX

2113761

18 August 2021

15:54:29

BST

873

213.10

CHIX

2115631

18 August 2021

15:54:29

BST

253

213.10

CHIX

2115629

18 August 2021

15:54:29

BST

947

213.10

CHIX

2115627

18 August 2021

15:54:29

BST

587

213.10

CHIX

2115615

18 August 2021

15:54:29

BST

457

213.10

CHIX

2115613

18 August 2021

15:55:02

BST

821

213.10

CHIX

2116342

18 August 2021

15:56:17

BST

1759

213.30

CHIX

2118239

18 August 2021

15:56:17

BST

51

213.30

CHIX

2118237

18 August 2021

15:56:17

BST

1505

213.30

CHIX

2118235

18 August 2021

15:58:11

BST

537

213.60

CHIX

2120902

18 August 2021

15:58:11

BST

492

213.60

CHIX

2120900

18 August 2021

15:58:11

BST

402

213.60

CHIX

2120898

18 August 2021

15:58:14

BST

501

213.50

CHIX

2121013

18 August 2021

15:58:14

BST

759

213.50

CHIX

2121009

18 August 2021

15:58:20

BST

873

213.50

CHIX

2121164

18 August 2021

16:01:02

BST

235

213.60

CHIX

2127624

18 August 2021

16:01:02

BST

1518

213.60

CHIX

2127622

18 August 2021

16:01:02

BST

1359

213.60

CHIX

2127620

18 August 2021

16:01:02

BST

144

213.60

CHIX

2127618

18 August 2021

16:01:46

BST

2837

213.70

CHIX

2128583

18 August 2021

16:02:19

BST

448

213.80

CHIX

2129605

18 August 2021

16:02:19

BST

492

213.80

CHIX

2129601

18 August 2021

16:02:19

BST

1117

213.80

CHIX

2129597

18 August 2021

16:04:38

BST

1352

214.00

CHIX

2133751

18 August 2021

16:04:38

BST

650

214.00

CHIX

2133749

18 August 2021

16:04:38

BST

460

214.00

CHIX

2133747

18 August 2021

16:04:38

BST

494

214.00

CHIX

2133744

18 August 2021

16:04:38

BST

1694

214.00

CHIX

2133735

18 August 2021

16:04:38

BST

421

214.00

CHIX

2133723

18 August 2021

16:04:46

BST

56

214.00

CHIX

2134053

18 August 2021

16:04:46

BST

371

214.00

CHIX

2134055

18 August 2021

16:05:06

BST

1590

214.00

CHIX

2134820

18 August 2021

16:05:06

BST

610

214.00

CHIX

2134818

18 August 2021

16:05:06

BST

1300

214.00

CHIX

2134816

18 August 2021

16:05:25

BST

577

214.00

CHIX

2135582

18 August 2021

16:05:25

BST

863

214.00

CHIX

2135578

18 August 2021

16:05:50

BST

846

214.00

CHIX

2136350

18 August 2021

16:05:56

BST

468

213.90

CHIX

2136485

18 August 2021

16:07:19

BST

567

213.90

CHIX

2139283

18 August 2021

16:07:19

BST

1676

213.90

CHIX

2139281

18 August 2021

16:07:19

BST

8

213.90

CHIX

2139287

18 August 2021

16:07:19

BST

531

213.90

CHIX

2139285

18 August 2021

16:07:59

BST

463

213.90

CHIX

2140377

18 August 2021

16:07:59

BST

429

213.90

CHIX

2140375

18 August 2021

16:09:01

BST

2

214.00

CHIX

2142174

18 August 2021

16:09:01

BST

963

214.00

CHIX

2142171

18 August 2021

16:09:02

BST

3

214.00

CHIX

2142226

18 August 2021

16:09:46

BST

1631

214.00

CHIX

2143615

18 August 2021

16:09:46

BST

1340

214.00

CHIX

2143617

18 August 2021

16:09:46

BST

1019

214.00

CHIX

2143619

18 August 2021

16:09:46

BST

574

214.00

CHIX

2143606

18 August 2021

16:09:46

BST

663

214.00

CHIX

2143602

18 August 2021

16:09:46

BST

441

214.00

CHIX

2143600

18 August 2021

16:11:01

BST

453

214.10

CHIX

2145568

18 August 2021

16:11:01

BST

457

214.10

CHIX

2145564

18 August 2021

16:11:09

BST

979

214.00

CHIX

2145922

18 August 2021

16:11:09

BST

466

214.00

CHIX

2145894

18 August 2021

16:11:09

BST

651

214.00

CHIX

2145892

18 August 2021

16:11:44

BST

876

214.00

CHIX

2146712

18 August 2021

16:11:44

BST

450

214.00

CHIX

2146710

18 August 2021

16:11:44

BST

514

214.00

CHIX

2146708

18 August 2021

16:12:40

BST

893

213.90

CHIX

2148435

18 August 2021

16:12:40

BST

509

213.90

CHIX

2148433

18 August 2021

16:12:40

BST

791

213.90

CHIX

2148431

18 August 2021

16:13:55

BST

772

213.80

CHIX

2150486

18 August 2021

16:13:55

BST

975

213.80

CHIX

2150469

18 August 2021

16:13:55

BST

184

213.80

CHIX

2150471

18 August 2021

16:13:55

BST

1081

213.80

CHIX

2150473

18 August 2021

16:14:57

BST

1525

213.80

CHIX

2152089

18 August 2021

16:14:57

BST

552

213.80

CHIX

2152093

18 August 2021

16:14:57

BST

275

213.80

CHIX

2152091

18 August 2021

16:15:20

BST

730

213.80

CHIX

2153103

18 August 2021

16:15:59

BST

1296

213.90

CHIX

2154057

18 August 2021

16:15:59

BST

1090

213.90

CHIX

2154061

18 August 2021

16:15:59

BST

230

213.90

CHIX

2154059

18 August 2021

16:16:41

BST

910

213.90

CHIX

2155155

18 August 2021

16:16:41

BST

568

213.90

CHIX

2155153

18 August 2021

16:16:41

BST

212

213.90

CHIX

2155157

18 August 2021

16:16:41

BST

59

213.90

CHIX

2155159

18 August 2021

16:17:47

BST

2234

213.80

CHIX

2156947

18 August 2021

16:17:47

BST

603

213.80

CHIX

2156945

18 August 2021

16:17:47

BST

84

213.80

CHIX

2156943

18 August 2021

16:17:47

BST

774

213.80

CHIX

2156941

18 August 2021

16:18:56

BST

1296

213.80

CHIX

2158975

18 August 2021

16:18:56

BST

371

213.80

CHIX

2158965

18 August 2021

16:18:56

BST

1810

213.80

CHIX

2158961

18 August 2021

16:19:28

BST

133

213.80

CHIX

2159813

18 August 2021

16:19:53

BST

801

213.80

CHIX

2160553

18 August 2021

16:19:59

BST

1001

213.80

CHIX

2160735

18 August 2021

16:19:59

BST

718

213.80

CHIX

2160737

18 August 2021

16:20:35

BST

435

213.90

CHIX

2162220

18 August 2021

16:20:35

BST

499

213.90

CHIX

2162218

18 August 2021

16:20:41

BST

610

213.90

CHIX

2162413

18 August 2021

16:20:41

BST

1051

213.90

CHIX

2162403

18 August 2021

16:21:31

BST

1329

214.10

CHIX

2163910

18 August 2021

16:21:31

BST

945

214.10

CHIX

2163908

18 August 2021

16:21:31

BST

476

214.10

CHIX

2163898

18 August 2021

16:21:31

BST

620

214.10

CHIX

2163892

18 August 2021

16:22:14

BST

346

214.00

CHIX

2165214

18 August 2021

16:22:14

BST

1264

214.00

CHIX

2165212

18 August 2021

16:22:14

BST

473

214.00

CHIX

2165210

18 August 2021

16:22:14

BST

440

214.00

CHIX

2165208

18 August 2021

16:22:32

BST

224

214.00

CHIX

2165646

18 August 2021

16:22:32

BST

270

214.00

CHIX

2165644

18 August 2021

16:23:02

BST

831

214.00

CHIX

2166360

18 August 2021

16:23:02

BST

485

214.00

CHIX

2166358

18 August 2021

16:23:02

BST

468

214.00

CHIX

2166350

18 August 2021

16:23:02

BST

443

214.00

CHIX

2166348

18 August 2021

16:24:03

BST

1929

214.00

CHIX

2168056

18 August 2021

16:24:03

BST

218

214.00

CHIX

2168054

18 August 2021

16:24:03

BST

1456

214.00

CHIX

2168052

18 August 2021

16:24:59

BST

108

214.10

CHIX

2169878

18 August 2021

16:24:59

BST

716

214.10

CHIX

2169876

18 August 2021

16:24:59

BST

984

214.10

CHIX

2169874

18 August 2021

16:24:59

BST

993

214.10

CHIX

2169866

18 August 2021

16:24:59

BST

203

214.10

CHIX

2169864

18 August 2021

16:24:59

BST

414

214.10

CHIX

2169862

18 August 2021

16:25:28

BST

848

214.00

CHIX

2170773

18 August 2021

16:25:28

BST

407

214.00

CHIX

2170767

18 August 2021

16:25:29

BST

711

214.00

CHIX

2170832

18 August 2021

16:27:02

BST

473

214.10

CHIX

2173079

18 August 2021

16:27:02

BST

927

214.10

CHIX

2173077

18 August 2021

16:27:02

BST

257

214.10

CHIX

2173075

18 August 2021

16:27:02

BST

1200

214.10

CHIX

2173073

18 August 2021

16:27:02

BST

2308

214.10

CHIX

2173061

18 August 2021

16:27:02

BST

1059

214.10

CHIX

2173059

18 August 2021

16:27:20

BST

458

214.10

CHIX

2173754

18 August 2021

16:27:20

BST

457

214.10

CHIX

2173752

18 August 2021

16:27:20

BST

831

214.10

CHIX

2173750

18 August 2021

16:27:29

BST

395

214.10

CHIX

2173929

18 August 2021

16:27:30

BST

474

214.10

CHIX

2173959

18 August 2021

16:28:01

BST

1469

214.10

CHIX

2174785

18 August 2021

16:28:01

BST

806

214.10

CHIX

2174783

18 August 2021

16:28:21

BST

136

214.10

CHIX

2175445

18 August 2021

16:28:21

BST

204

214.10

CHIX

2175443

18 August 2021

16:28:21

BST

136

214.10

CHIX

2175441

18 August 2021

16:28:21

BST

435

214.10

CHIX

2175431

18 August 2021

16:28:21

BST

546

214.10

CHIX

2175435

18 August 2021

16:28:22

BST

476

214.10

CHIX

2175458

18 August 2021

16:28:36

BST

717

214.10

CHIX

2175774

18 August 2021

16:28:51

BST

651

214.10

CHIX

2176065

18 August 2021

16:28:51

BST

433

214.10

CHIX

2176063

18 August 2021

16:28:51

BST

154

214.10

CHIX

2176061

18 August 2021

16:29:04

BST

439

214.00

CHIX

2176407

18 August 2021

16:29:13

BST

541

214.00

CHIX

2176668

18 August 2021

16:29:13

BST

578

214.00

CHIX

2176666

18 August 2021

16:29:28

BST

437

214.00

CHIX

2176956

18 August 2021

16:29:28

BST

199

214.00

CHIX

2176954

18 August 2021

16:29:28

BST

444

214.00

CHIX

2176952

18 August 2021

16:29:51

BST

403

213.80

CHIX

2180313

18 August 2021

16:29:51

BST

494

213.80

CHIX

2180311

18 August 2021

16:29:53

BST

309

213.80

CHIX

2180454

18 August 2021

08:09:40

BST

4431

213.80

LSE

1523193

18 August 2021

08:09:40

BST

2527

213.80

LSE

1523189

18 August 2021

08:11:51

BST

5680

213.70

LSE

1526749

18 August 2021

08:11:51

BST

1146

213.70

LSE

1526753

18 August 2021

08:12:23

BST

5442

213.60

LSE

1527605

18 August 2021

08:12:23

BST

3475

213.60

LSE

1527603

18 August 2021

08:13:48

BST

6974

213.80

LSE

1529933

18 August 2021

08:14:25

BST

5970

213.70

LSE

1530669

18 August 2021

08:16:00

BST

5212

213.70

LSE

1533786

18 August 2021

08:16:00

BST

2112

213.70

LSE

1533784

18 August 2021

08:18:50

BST

3208

214.20

LSE

1539332

18 August 2021

08:18:50

BST

3643

214.20

LSE

1539330

18 August 2021

08:18:50

BST

181

214.30

LSE

1539319

18 August 2021

08:18:50

BST

6068

214.30

LSE

1539317

18 August 2021

08:18:50

BST

6548

214.30

LSE

1539311

18 August 2021

08:21:53

BST

7315

214.10

LSE

1545063

18 August 2021

08:23:36

BST

4503

214.20

LSE

1547844

18 August 2021

08:23:36

BST

2777

214.20

LSE

1547842

18 August 2021

08:25:41

BST

7041

214.20

LSE

1551682

18 August 2021

08:27:15

BST

6415

213.80

LSE

1554112

18 August 2021

08:29:11

BST

1479

213.70

LSE

1557365

18 August 2021

08:29:11

BST

3735

213.70

LSE

1557367

18 August 2021

08:29:11

BST

1988

213.70

LSE

1557363

18 August 2021

08:30:19

BST

5510

213.60

LSE

1559883

18 August 2021

08:30:19

BST

1023

213.60

LSE

1559881

18 August 2021

08:30:19

BST

180

213.60

LSE

1559879

18 August 2021

08:31:22

BST

6100

213.30

LSE

1562251

18 August 2021

08:34:31

BST

3106

213.10

LSE

1568100

18 August 2021

08:34:31

BST

3912

213.10

LSE

1568104

18 August 2021

08:35:34

BST

7414

213.10

LSE

1570420

18 August 2021

08:37:39

BST

7221

213.00

LSE

1574680

18 August 2021

08:38:21

BST

7136

212.80

LSE

1576173

18 August 2021

08:41:53

BST

6939

213.00

LSE

1582937

18 August 2021

08:43:14

BST

7413

212.90

LSE

1585639

18 August 2021

08:44:29

BST

6054

213.00

LSE

1588083

18 August 2021

08:45:01

BST

398

212.90

LSE

1589200

18 August 2021

08:45:01

BST

294

212.90

LSE

1589198

18 August 2021

08:45:01

BST

4763

212.90

LSE

1589196

18 August 2021

08:45:01

BST

626

212.90

LSE

1589194

18 August 2021

08:46:14

BST

1830

212.90

LSE

1592083

18 August 2021

08:46:14

BST

5030

212.90

LSE

1592081

18 August 2021

08:51:42

BST

6853

212.70

LSE

1603185

18 August 2021

08:53:45

BST

1500

212.70

LSE

1606686

18 August 2021

08:53:45

BST

5444

212.70

LSE

1606688

18 August 2021

08:53:45

BST

6150

212.70

LSE

1606682

18 August 2021

08:53:45

BST

548

212.70

LSE

1606680

18 August 2021

08:56:01

BST

3678

212.80

LSE

1610679

18 August 2021

08:56:01

BST

2908

212.80

LSE

1610677

18 August 2021

09:00:58

BST

6081

212.50

LSE

1620987

18 August 2021

09:02:11

BST

278

212.40

LSE

1622551

18 August 2021

09:06:10

BST

1800

212.80

LSE

1627612

18 August 2021

09:07:10

BST

6975

212.70

LSE

1628861

18 August 2021

09:07:10

BST

372

212.70

LSE

1628859

18 August 2021

09:07:10

BST

142

212.70

LSE

1628857

18 August 2021

09:07:10

BST

10490

212.70

LSE

1628855

18 August 2021

09:10:02

BST

1500

213.00

LSE

1635396

18 August 2021

09:10:02

BST

2000

213.00

LSE

1635394

18 August 2021

09:10:02

BST

1444

213.00

LSE

1635398

18 August 2021

09:10:06

BST

1500

212.90

LSE

1635473

18 August 2021

09:10:06

BST

1800

212.90

LSE

1635471

18 August 2021

09:10:06

BST

461

212.90

LSE

1635469

18 August 2021

09:10:06

BST

8744

212.90

LSE

1635467

18 August 2021

09:10:14

BST

3586

212.80

LSE

1635741

18 August 2021

09:10:14

BST

3676

212.80

LSE

1635739

18 August 2021

09:12:05

BST

7268

212.90

LSE

1637981

18 August 2021

09:12:27

BST

6581

212.80

LSE

1638463

18 August 2021

09:16:22

BST

7167

212.40

LSE

1643087

18 August 2021

09:22:32

BST

433

212.40

LSE

1650635

18 August 2021

09:25:33

BST

204

212.30

LSE

1654070

18 August 2021

09:25:33

BST

730

212.40

LSE

1654060

18 August 2021

09:25:33

BST

5773

212.40

LSE

1654064

18 August 2021

09:25:33

BST

87

212.40

LSE

1654066

18 August 2021

09:25:33

BST

6310

212.40

LSE

1654068

18 August 2021

09:25:34

BST

2630

212.30

LSE

1654080

18 August 2021

09:25:45

BST

3375

212.30

LSE

1654204

18 August 2021

09:25:45

BST

1102

212.30

LSE

1654202

18 August 2021

09:26:33

BST

1700

212.20

LSE

1655008

18 August 2021

09:26:33

BST

1500

212.20

LSE

1655006

18 August 2021

09:26:33

BST

1194

212.20

LSE

1655004

18 August 2021

09:26:33

BST

2000

212.20

LSE

1655002

18 August 2021

09:27:07

BST

6670

212.10

LSE

1655659

18 August 2021

09:29:13

BST

7064

212.10

LSE

1658151

18 August 2021

09:29:13

BST

334

212.10

LSE

1658149

18 August 2021

09:30:14

BST

5535

211.90

LSE

1659485

18 August 2021

09:30:14

BST

681

211.90

LSE

1659487

18 August 2021

09:31:46

BST

320

211.80

LSE

1661317

18 August 2021

09:31:46

BST

6252

211.80

LSE

1661313

18 August 2021

09:33:10

BST

7765

212.00

LSE

1663155

18 August 2021

09:36:33

BST

841

212.00

LSE

1667326

18 August 2021

09:36:33

BST

7111

212.00

LSE

1667322

18 August 2021

09:36:33

BST

6051

212.00

LSE

1667324

18 August 2021

09:38:07

BST

6818

212.10

LSE

1669277

18 August 2021

09:38:07

BST

7159

212.10

LSE

1669275

18 August 2021

09:38:50

BST

4199

212.00

LSE

1670392

18 August 2021

09:38:50

BST

3154

212.00

LSE

1670390

18 August 2021

09:38:50

BST

6839

212.00

LSE

1670373

18 August 2021

09:38:50

BST

87

212.00

LSE

1670375

18 August 2021

09:42:16

BST

5308

211.90

LSE

1674720

18 August 2021

09:42:16

BST

1955

211.90

LSE

1674718

18 August 2021

09:42:48

BST

7326

211.80

LSE

1675593

18 August 2021

09:43:20

BST

1488

211.70

LSE

1676376

18 August 2021

09:44:08

BST

1326

211.70

LSE

1677304

18 August 2021

09:45:08

BST

1160

211.70

LSE

1678388

18 August 2021

09:45:28

BST

6768

211.70

LSE

1678875

18 August 2021

09:45:28

BST

2163

211.70

LSE

1678873

18 August 2021

09:49:03

BST

6824

211.50

LSE

1683312

18 August 2021

09:49:03

BST

4676

211.50

LSE

1683310

18 August 2021

09:49:03

BST

2228

211.50

LSE

1683308

18 August 2021

09:49:03

BST

565

211.50

LSE

1683306

18 August 2021

09:49:03

BST

5414

211.50

LSE

1683304

18 August 2021

09:49:03

BST

869

211.50

LSE

1683302

18 August 2021

09:50:06

BST

2012

211.40

LSE

1685211

18 August 2021

09:53:18

BST

7083

211.60

LSE

1689019

18 August 2021

09:53:18

BST

10517

211.60

LSE

1689017

18 August 2021

09:53:31

BST

5734

211.50

LSE

1689843

18 August 2021

09:53:31

BST

699

211.50

LSE

1689841

18 August 2021

09:54:17

BST

1500

211.50

LSE

1691016

18 August 2021

09:54:17

BST

6336

211.50

LSE

1691008

18 August 2021

09:58:51

BST

4787

211.40

LSE

1696461

18 August 2021

10:06:12

BST

6984

211.70

LSE

1704563

18 August 2021

10:06:12

BST

1920

211.70

LSE

1704547

18 August 2021

10:06:12

BST

5084

211.70

LSE

1704551

18 August 2021

10:06:12

BST

2365

211.70

LSE

1704557

18 August 2021

10:06:12

BST

1197

211.70

LSE

1704559

18 August 2021

10:06:12

BST

9204

211.70

LSE

1704561

18 August 2021

10:10:12

BST

919

212.00

LSE

1708912

18 August 2021

10:10:12

BST

1195

212.00

LSE

1708908

18 August 2021

10:10:12

BST

1800

212.00

LSE

1708906

18 August 2021

10:10:12

BST

1117

212.00

LSE

1708904

18 August 2021

10:10:12

BST

544

212.00

LSE

1708902

18 August 2021

10:10:14

BST

1780

212.00

LSE

1708939

18 August 2021

10:10:16

BST

1307

212.00

LSE

1708976

18 August 2021

10:10:51

BST

7277

211.90

LSE

1709588

18 August 2021

10:10:51

BST

5166

211.90

LSE

1709586

18 August 2021

10:10:51

BST

971

211.90

LSE

1709584

18 August 2021

10:10:51

BST

884

211.90

LSE

1709582

18 August 2021

10:10:51

BST

7203

211.90

LSE

1709580

18 August 2021

10:13:15

BST

2432

212.20

LSE

1712028

18 August 2021

10:14:16

BST

5754

212.20

LSE

1713023

18 August 2021

10:14:16

BST

1277

212.20

LSE

1713029

18 August 2021

10:14:16

BST

13828

212.20

LSE

1713031

18 August 2021

10:14:16

BST

7353

212.20

LSE

1713019

18 August 2021

10:14:38

BST

8045

212.00

LSE

1713402

18 August 2021

10:14:38

BST

1467

212.00

LSE

1713398

18 August 2021

10:16:05

BST

7279

211.90

LSE

1715040

18 August 2021

10:20:28

BST

5969

212.10

LSE

1719341

18 August 2021

10:20:28

BST

1510

212.10

LSE

1719337

18 August 2021

10:20:28

BST

5911

212.10

LSE

1719333

18 August 2021

10:23:25

BST

6355

212.50

LSE

1722268

18 August 2021

10:23:25

BST

9160

212.50

LSE

1722266

18 August 2021

10:24:25

BST

2287

212.50

LSE

1723237

18 August 2021

10:24:25

BST

1193

212.50

LSE

1723235

18 August 2021

10:24:25

BST

1500

212.50

LSE

1723233

18 August 2021

10:24:25

BST

1800

212.50

LSE

1723231

18 August 2021

10:24:25

BST

6658

212.50

LSE

1723229

18 August 2021

10:28:38

BST

4557

212.70

LSE

1727491

18 August 2021

10:28:38

BST

1449

212.70

LSE

1727480

18 August 2021

10:28:38

BST

795

212.70

LSE

1727478

18 August 2021

10:28:38

BST

1500

212.70

LSE

1727476

18 August 2021

10:28:38

BST

1191

212.70

LSE

1727474

18 August 2021

10:28:38

BST

2575

212.70

LSE

1727472

18 August 2021

10:28:38

BST

13755

212.70

LSE

1727451

18 August 2021

10:30:14

BST

2807

212.50

LSE

1729441

18 August 2021

10:30:14

BST

3671

212.50

LSE

1729437

18 August 2021

10:39:31

BST

2041

212.80

LSE

1739575

18 August 2021

10:39:31

BST

3682

212.80

LSE

1739577

18 August 2021

10:41:31

BST

138

212.80

LSE

1741424

18 August 2021

10:41:31

BST

1500

212.80

LSE

1741422

18 August 2021

10:41:31

BST

1040

212.80

LSE

1741420

18 August 2021

10:42:32

BST

3373

212.80

LSE

1742580

18 August 2021

10:42:32

BST

1935

212.80

LSE

1742578

18 August 2021

10:42:32

BST

186

212.80

LSE

1742576

18 August 2021

10:42:32

BST

22

212.80

LSE

1742574

18 August 2021

10:43:42

BST

6184

212.90

LSE

1743797

18 August 2021

10:43:42

BST

6497

212.90

LSE

1743795

18 August 2021

10:43:42

BST

5450

212.90

LSE

1743793

18 August 2021

10:43:42

BST

4416

212.90

LSE

1743787

18 August 2021

10:45:24

BST

6118

212.80

LSE

1745402

18 August 2021

10:45:24

BST

6672

212.80

LSE

1745400

18 August 2021

10:45:53

BST

6241

212.70

LSE

1746068

18 August 2021

10:48:42

BST

2790

212.70

LSE

1748762

18 August 2021

10:48:42

BST

3443

212.70

LSE

1748758

18 August 2021

10:55:33

BST

3345

212.60

LSE

1755774

18 August 2021

10:55:33

BST

3717

212.60

LSE

1755778

18 August 2021

10:58:21

BST

6867

212.50

LSE

1758996

18 August 2021

10:58:21

BST

8373

212.50

LSE

1758994

18 August 2021

11:03:27

BST

11405

212.50

LSE

1763520

18 August 2021

11:10:12

BST

2142

212.60

LSE

1767514

18 August 2021

11:10:12

BST

3503

212.60

LSE

1767512

18 August 2021

11:10:12

BST

1707

212.60

LSE

1767510

18 August 2021

11:11:12

BST

12213

212.60

LSE

1768064

18 August 2021

11:11:12

BST

3072

212.60

LSE

1768062

18 August 2021

11:15:48

BST

8872

212.60

LSE

1770319

18 August 2021

11:15:48

BST

5899

212.60

LSE

1770321

18 August 2021

11:15:48

BST

7218

212.60

LSE

1770323

18 August 2021

11:18:33

BST

6255

212.60

LSE

1772211

18 August 2021

11:18:33

BST

5614

212.60

LSE

1772209

18 August 2021

11:18:33

BST

1575

212.60

LSE

1772207

18 August 2021

11:19:21

BST

6941

212.60

LSE

1772773

18 August 2021

11:19:21

BST

316

212.60

LSE

1772771

18 August 2021

11:20:21

BST

6708

212.50

LSE

1773896

18 August 2021

11:20:21

BST

7111

212.50

LSE

1773898

18 August 2021

11:20:24

BST

348

212.40

LSE

1773953

18 August 2021

11:20:24

BST

5959

212.40

LSE

1773951

18 August 2021

11:20:24

BST

771

212.40

LSE

1773949

18 August 2021

11:29:31

BST

816

212.40

LSE

1779233

18 August 2021

11:29:31

BST

7291

212.40

LSE

1779231

18 August 2021

11:29:33

BST

7100

212.40

LSE

1779245

18 August 2021

11:29:33

BST

5495

212.40

LSE

1779243

18 August 2021

11:31:40

BST

6668

212.50

LSE

1780364

18 August 2021

11:31:40

BST

7254

212.50

LSE

1780362

18 August 2021

11:35:03

BST

4408

212.70

LSE

1782796

18 August 2021

11:35:03

BST

2376

212.70

LSE

1782794

18 August 2021

11:36:33

BST

152

212.80

LSE

1783891

18 August 2021

11:36:33

BST

795

212.80

LSE

1783877

18 August 2021

11:36:33

BST

1500

212.80

LSE

1783874

18 August 2021

11:36:33

BST

2172

212.80

LSE

1783872

18 August 2021

11:36:33

BST

1900

212.80

LSE

1783870

18 August 2021

11:36:33

BST

5301

212.80

LSE

1783865

18 August 2021

11:36:33

BST

1012

212.80

LSE

1783863

18 August 2021

11:39:58

BST

7246

212.70

LSE

1785714

18 August 2021

11:47:01

BST

3208

212.90

LSE

1789571

18 August 2021

11:47:01

BST

569

212.90

LSE

1789569

18 August 2021

11:47:01

BST

151

212.90

LSE

1789567

18 August 2021

11:47:01

BST

702

212.90

LSE

1789565

18 August 2021

11:47:01

BST

6215

212.90

LSE

1789561

18 August 2021

11:50:02

BST

7433

212.90

LSE

1791400

18 August 2021

11:50:02

BST

1736

212.90

LSE

1791398

18 August 2021

11:52:46

BST

9999

213.10

LSE

1793116

18 August 2021

11:53:35

BST

8555

213.00

LSE

1793556

18 August 2021

11:53:35

BST

5998

213.00

LSE

1793554

18 August 2021

11:54:08

BST

7578

212.90

LSE

1793884

18 August 2021

11:55:22

BST

2834

212.90

LSE

1794485

18 August 2021

11:55:27

BST

4258

212.90

LSE

1794521

18 August 2021

11:59:18

BST

795

213.00

LSE

1797078

18 August 2021

11:59:18

BST

1190

213.00

LSE

1797076

18 August 2021

11:59:18

BST

1500

213.00

LSE

1797074

18 August 2021

11:59:18

BST

3355

213.00

LSE

1797082

18 August 2021

11:59:18

BST

6591

213.00

LSE

1797060

18 August 2021

12:02:17

BST

7243

213.10

LSE

1799000

18 August 2021

12:02:17

BST

371

213.10

LSE

1798992

18 August 2021

12:02:17

BST

5698

213.10

LSE

1798998

18 August 2021

12:03:06

BST

6532

213.00

LSE

1799589

18 August 2021

12:05:26

BST

826

212.90

LSE

1800836

18 August 2021

12:05:26

BST

6389

212.90

LSE

1800834

18 August 2021

12:10:54

BST

6487

212.80

LSE

1804215

18 August 2021

12:15:39

BST

717

212.80

LSE

1807702

18 August 2021

12:15:39

BST

795

212.80

LSE

1807700

18 August 2021

12:15:39

BST

1500

212.80

LSE

1807694

18 August 2021

12:15:39

BST

1737

212.80

LSE

1807698

18 August 2021

12:15:39

BST

2100

212.80

LSE

1807696

18 August 2021

12:15:39

BST

2204

212.80

LSE

1807676

18 August 2021

12:15:39

BST

6809

212.80

LSE

1807680

18 August 2021

12:15:39

BST

5210

212.80

LSE

1807678

18 August 2021

12:25:19

BST

2047

212.70

LSE

1814579

18 August 2021

12:25:19

BST

4763

212.70

LSE

1814577

18 August 2021

12:25:48

BST

3612

212.60

LSE

1814982

18 August 2021

12:25:48

BST

4371

212.60

LSE

1814980

18 August 2021

12:27:29

BST

3246

212.50

LSE

1816085

18 August 2021

12:27:29

BST

3597

212.50

LSE

1816087

18 August 2021

12:34:30

BST

2452

212.70

LSE

1820707

18 August 2021

12:34:30

BST

5967

212.70

LSE

1820711

18 August 2021

12:34:30

BST

4273

212.70

LSE

1820709

18 August 2021

12:34:51

BST

6845

212.60

LSE

1821035

18 August 2021

12:35:12

BST

6137

212.60

LSE

1821247

18 August 2021

12:38:17

BST

6238

212.60

LSE

1823064

18 August 2021

12:40:35

BST

6918

212.70

LSE

1824567

18 August 2021

12:40:35

BST

2240

212.70

LSE

1824565

18 August 2021

12:40:35

BST

4629

212.70

LSE

1824563

18 August 2021

12:44:33

BST

6876

212.60

LSE

1827362

18 August 2021

12:50:27

BST

913

212.60

LSE

1831236

18 August 2021

12:50:27

BST

3703

212.60

LSE

1831233

18 August 2021

12:50:27

BST

3798

212.60

LSE

1831231

18 August 2021

12:53:01

BST

6892

212.60

LSE

1832880

18 August 2021

12:53:38

BST

6989

212.50

LSE

1833314

18 August 2021

12:53:38

BST

572

212.50

LSE

1833316

18 August 2021

12:53:38

BST

7086

212.50

LSE

1833318

18 August 2021

12:53:39

BST

1380

212.40

LSE

1833356

18 August 2021

12:53:39

BST

5367

212.40

LSE

1833354

18 August 2021

12:53:40

BST

4992

212.30

LSE

1833364

18 August 2021

12:53:41

BST

2539

212.30

LSE

1833374

18 August 2021

12:54:47

BST

6725

212.40

LSE

1834163

18 August 2021

12:59:28

BST

1500

212.80

LSE

1837277

18 August 2021

12:59:28

BST

1500

212.80

LSE

1837273

18 August 2021

13:00:28

BST

171

212.80

LSE

1838169

18 August 2021

13:00:28

BST

2734

212.80

LSE

1838173

18 August 2021

13:00:28

BST

1017

212.80

LSE

1838171

18 August 2021

13:00:47

BST

8857

212.80

LSE

1838474

18 August 2021

13:00:47

BST

1561

212.80

LSE

1838472

18 August 2021

13:04:10

BST

6533

212.80

LSE

1841052

18 August 2021

13:04:10

BST

6739

212.80

LSE

1841048

18 August 2021

13:04:10

BST

6703

212.80

LSE

1841050

18 August 2021

13:07:42

BST

5126

212.90

LSE

1843768

18 August 2021

13:07:42

BST

428

212.90

LSE

1843766

18 August 2021

13:07:42

BST

1500

212.90

LSE

1843764

18 August 2021

13:07:42

BST

359

212.90

LSE

1843762

18 August 2021

13:07:42

BST

555

212.90

LSE

1843756

18 August 2021

13:07:42

BST

2446

212.90

LSE

1843754

18 August 2021

13:07:42

BST

2000

212.90

LSE

1843752

18 August 2021

13:07:42

BST

2210

212.90

LSE

1843750

18 August 2021

13:07:42

BST

1500

212.90

LSE

1843748

18 August 2021

13:07:42

BST

6782

212.90

LSE

1843734

18 August 2021

13:07:42

BST

10065

212.90

LSE

1843732

18 August 2021

13:07:42

BST

6046

212.90

LSE

1843736

18 August 2021

13:09:35

BST

1954

212.80

LSE

1845236

18 August 2021

13:09:35

BST

861

212.80

LSE

1845238

18 August 2021

13:09:35

BST

2327

212.80

LSE

1845234

18 August 2021

13:09:35

BST

1500

212.80

LSE

1845232

18 August 2021

13:16:14

BST

5966

212.60

LSE

1850623

18 August 2021

13:16:14

BST

6429

212.60

LSE

1850621

18 August 2021

13:21:01

BST

6737

212.60

LSE

1854066

18 August 2021

13:21:01

BST

1292

212.60

LSE

1854062

18 August 2021

13:21:01

BST

2364

212.60

LSE

1854060

18 August 2021

13:21:01

BST

963

212.60

LSE

1854058

18 August 2021

13:21:01

BST

2324

212.60

LSE

1854064

18 August 2021

13:23:28

BST

8966

212.50

LSE

1856065

18 August 2021

13:29:42

BST

7174

212.70

LSE

1860754

18 August 2021

13:29:42

BST

1249

212.70

LSE

1860752

18 August 2021

13:31:42

BST

1500

212.70

LSE

1864281

18 August 2021

13:31:42

BST

3000

212.70

LSE

1864279

18 August 2021

13:31:42

BST

919

212.70

LSE

1864277

18 August 2021

13:33:42

BST

1871

212.70

LSE

1866098

18 August 2021

13:33:42

BST

905

212.70

LSE

1866096

18 August 2021

13:33:42

BST

525

212.70

LSE

1866094

18 August 2021

13:33:42

BST

1500

212.70

LSE

1866092

18 August 2021

13:33:42

BST

3000

212.70

LSE

1866090

18 August 2021

13:35:36

BST

5972

212.60

LSE

1870151

18 August 2021

13:35:36

BST

6503

212.60

LSE

1870149

18 August 2021

13:35:36

BST

9295

212.60

LSE

1870147

18 August 2021

13:36:05

BST

4811

212.50

LSE

1870632

18 August 2021

13:36:05

BST

388

212.50

LSE

1870628

18 August 2021

13:36:05

BST

3115

212.50

LSE

1870626

18 August 2021

13:36:05

BST

5012

212.50

LSE

1870624

18 August 2021

13:36:05

BST

4262

212.50

LSE

1870622

18 August 2021

13:37:48

BST

5013

212.60

LSE

1872708

18 August 2021

13:37:48

BST

1991

212.60

LSE

1872706

18 August 2021

13:38:43

BST

4367

212.50

LSE

1873747

18 August 2021

13:38:43

BST

6924

212.50

LSE

1873741

18 August 2021

13:41:53

BST

5918

212.50

LSE

1876594

18 August 2021

13:41:53

BST

414

212.50

LSE

1876592

18 August 2021

13:43:20

BST

6043

212.50

LSE

1877903

18 August 2021

13:46:31

BST

1400

212.30

LSE

1881548

18 August 2021

13:46:31

BST

638

212.30

LSE

1881546

18 August 2021

13:46:31

BST

4264

212.30

LSE

1881550

18 August 2021

13:46:31

BST

7070

212.40

LSE

1881537

18 August 2021

13:46:31

BST

6083

212.40

LSE

1881535

18 August 2021

13:46:31

BST

143

212.40

LSE

1881533

18 August 2021

13:49:06

BST

4983

212.20

LSE

1884189

18 August 2021

13:49:06

BST

1012

212.20

LSE

1884187

18 August 2021

13:51:06

BST

3819

212.10

LSE

1886348

18 August 2021

13:51:06

BST

2164

212.10

LSE

1886346

18 August 2021

13:57:09

BST

319

212.00

LSE

1892447

18 August 2021

13:57:09

BST

7120

212.10

LSE

1892435

18 August 2021

13:57:09

BST

5440

212.10

LSE

1892433

18 August 2021

13:57:09

BST

1922

212.10

LSE

1892431

18 August 2021

13:57:09

BST

6967

212.10

LSE

1892429

18 August 2021

13:57:10

BST

1799

212.00

LSE

1892453

18 August 2021

14:02:35

BST

241

212.20

LSE

1898795

18 August 2021

14:02:35

BST

1732

212.20

LSE

1898793

18 August 2021

14:02:35

BST

898

212.20

LSE

1898791

18 August 2021

14:02:35

BST

4640

212.20

LSE

1898789

18 August 2021

14:02:35

BST

3522

212.20

LSE

1898787

18 August 2021

14:04:35

BST

6874

212.10

LSE

1901259

18 August 2021

14:04:35

BST

6082

212.10

LSE

1901257

18 August 2021

14:04:35

BST

2973

212.10

LSE

1901253

18 August 2021

14:04:35

BST

1865

212.10

LSE

1901233

18 August 2021

14:04:35

BST

5716

212.10

LSE

1901241

18 August 2021

14:04:35

BST

1322

212.20

LSE

1901223

18 August 2021

14:04:35

BST

3892

212.20

LSE

1901221

18 August 2021

14:04:35

BST

2729

212.20

LSE

1901219

18 August 2021

14:04:35

BST

1722

212.20

LSE

1901217

18 August 2021

14:06:43

BST

3816

212.20

LSE

1904222

18 August 2021

14:06:43

BST

1658

212.20

LSE

1904220

18 August 2021

14:06:43

BST

630

212.20

LSE

1904224

18 August 2021

14:06:43

BST

6422

212.20

LSE

1904207

18 August 2021

14:06:43

BST

484

212.20

LSE

1904205

18 August 2021

14:06:43

BST

6172

212.20

LSE

1904203

18 August 2021

14:11:38

BST

6599

212.30

LSE

1909719

18 August 2021

14:11:38

BST

4002

212.30

LSE

1909713

18 August 2021

14:11:38

BST

2561

212.30

LSE

1909717

18 August 2021

14:11:38

BST

6625

212.30

LSE

1909715

18 August 2021

14:14:20

BST

7354

212.30

LSE

1912333

18 August 2021

14:14:25

BST

7992

212.20

LSE

1912413

18 August 2021

14:15:00

BST

6966

212.00

LSE

1913395

18 August 2021

14:19:48

BST

3602

211.80

LSE

1919189

18 August 2021

14:19:48

BST

2838

211.80

LSE

1919193

18 August 2021

14:19:48

BST

6436

211.80

LSE

1919191

18 August 2021

14:20:01

BST

545

211.70

LSE

1919523

18 August 2021

14:20:14

BST

201

211.70

LSE

1920041

18 August 2021

14:20:14

BST

6566

211.70

LSE

1920039

18 August 2021

14:20:14

BST

1960

211.70

LSE

1920037

18 August 2021

14:21:46

BST

7264

211.70

LSE

1922681

18 August 2021

14:21:47

BST

712

211.60

LSE

1922703

18 August 2021

14:22:02

BST

6468

211.60

LSE

1922988

18 August 2021

14:25:26

BST

2687

211.60

LSE

1928383

18 August 2021

14:25:26

BST

3309

211.60

LSE

1928381

18 August 2021

14:25:26

BST

6792

211.60

LSE

1928387

18 August 2021

14:25:26

BST

6597

211.60

LSE

1928385

18 August 2021

14:27:37

BST

6010

211.60

LSE

1931343

18 August 2021

14:27:37

BST

6661

211.60

LSE

1931341

18 August 2021

14:27:40

BST

7399

211.50

LSE

1931461

18 August 2021

14:28:49

BST

29

211.40

LSE

1933015

18 August 2021

14:30:00

BST

332

211.40

LSE

1935284

18 August 2021

14:30:00

BST

866

211.40

LSE

1935282

18 August 2021

14:30:00

BST

802

211.40

LSE

1935280

18 August 2021

14:30:00

BST

4855

211.40

LSE

1935286

18 August 2021

14:30:00

BST

6326

211.40

LSE

1935288

18 August 2021

14:30:29

BST

4930

211.30

LSE

1940675

18 August 2021

14:30:29

BST

2867

211.30

LSE

1940673

18 August 2021

14:32:01

BST

1500

211.60

LSE

1946297

18 August 2021

14:32:01

BST

6419

211.60

LSE

1946293

18 August 2021

14:32:10

BST

1500

211.60

LSE

1946670

18 August 2021

14:32:10

BST

1600

211.60

LSE

1946668

18 August 2021

14:32:10

BST

1707

211.60

LSE

1946666

18 August 2021

14:32:19

BST

219

211.60

LSE

1946983

18 August 2021

14:32:19

BST

6013

211.60

LSE

1946985

18 August 2021

14:33:12

BST

1900

211.70

LSE

1949215

18 August 2021

14:33:12

BST

1500

211.70

LSE

1949213

18 August 2021

14:33:12

BST

23

211.70

LSE

1949211

18 August 2021

14:34:02

BST

3318

211.70

LSE

1951540

18 August 2021

14:34:02

BST

2995

211.70

LSE

1951542

18 August 2021

14:34:02

BST

3827

211.70

LSE

1951522

18 August 2021

14:34:02

BST

3077

211.70

LSE

1951519

18 August 2021

14:34:02

BST

7797

211.70

LSE

1951498

18 August 2021

14:34:02

BST

3577

211.70

LSE

1951496

18 August 2021

14:34:02

BST

2310

211.70

LSE

1951494

18 August 2021

14:34:02

BST

6435

211.70

LSE

1951492

18 August 2021

14:34:02

BST

10456

211.70

LSE

1951490

18 August 2021

14:34:02

BST

6488

211.70

LSE

1951484

18 August 2021

14:34:03

BST

19

211.70

LSE

1951568

18 August 2021

14:35:31

BST

6432

211.70

LSE

1955428

18 August 2021

14:37:35

BST

1500

212.00

LSE

1960267

18 August 2021

14:37:35

BST

730

212.00

LSE

1960265

18 August 2021

14:38:01

BST

7174

211.90

LSE

1961063

18 August 2021

14:38:01

BST

4313

211.90

LSE

1961061

18 August 2021

14:38:01

BST

2975

211.90

LSE

1961059

18 August 2021

14:38:01

BST

7600

211.90

LSE

1961057

18 August 2021

14:38:02

BST

677

211.80

LSE

1961309

18 August 2021

14:38:02

BST

1600

211.80

LSE

1961307

18 August 2021

14:38:02

BST

182

211.80

LSE

1961303

18 August 2021

14:38:02

BST

262

211.80

LSE

1961297

18 August 2021

14:38:02

BST

467

211.80

LSE

1961299

18 August 2021

14:38:08

BST

6382

211.80

LSE

1961659

18 August 2021

14:38:27

BST

6416

211.70

LSE

1962568

18 August 2021

14:39:55

BST

7119

211.70

LSE

1965633

18 August 2021

14:39:55

BST

6471

211.70

LSE

1965631

18 August 2021

14:40:01

BST

6993

211.60

LSE

1966002

18 August 2021

14:40:48

BST

7183

211.40

LSE

1967560

18 August 2021

14:42:11

BST

6051

211.60

LSE

1970033

18 August 2021

14:42:41

BST

7090

211.50

LSE

1970611

18 August 2021

14:43:46

BST

5970

211.50

LSE

1972389

18 August 2021

14:43:46

BST

3

211.50

LSE

1972387

18 August 2021

14:43:50

BST

6280

211.40

LSE

1972518

18 August 2021

14:45:37

BST

5424

211.70

LSE

1975945

18 August 2021

14:45:37

BST

1500

211.70

LSE

1975943

18 August 2021

14:45:37

BST

3336

211.70

LSE

1975931

18 August 2021

14:45:37

BST

3900

211.70

LSE

1975929

18 August 2021

14:45:37

BST

6541

211.70

LSE

1975927

18 August 2021

14:47:49

BST

6203

211.60

LSE

1979405

18 August 2021

14:47:53

BST

41

211.50

LSE

1979521

18 August 2021

14:49:44

BST

6716

211.60

LSE

1982163

18 August 2021

14:50:01

BST

1096

211.50

LSE

1982759

18 August 2021

14:50:01

BST

8207

211.50

LSE

1982757

18 August 2021

14:50:50

BST

6700

211.40

LSE

1984859

18 August 2021

14:50:50

BST

1179

211.40

LSE

1984857

18 August 2021

14:50:50

BST

5948

211.40

LSE

1984855

18 August 2021

14:50:51

BST

599

211.30

LSE

1984904

18 August 2021

14:51:06

BST

5383

211.30

LSE

1985391

18 August 2021

14:54:05

BST

11425

211.70

LSE

1990212

18 August 2021

14:55:31

BST

1868

211.80

LSE

1992917

18 August 2021

14:55:31

BST

544

211.80

LSE

1992915

18 August 2021

14:55:31

BST

2766

211.80

LSE

1992913

18 August 2021

14:55:31

BST

1307

211.80

LSE

1992911

18 August 2021

14:56:32

BST

3000

211.90

LSE

1994804

18 August 2021

14:56:32

BST

1500

211.90

LSE

1994802

18 August 2021

14:56:32

BST

889

211.90

LSE

1994800

18 August 2021

14:56:32

BST

1074

211.90

LSE

1994798

18 August 2021

14:56:32

BST

793

211.90

LSE

1994796

18 August 2021

14:56:34

BST

6553

211.80

LSE

1994930

18 August 2021

14:57:19

BST

4704

211.80

LSE

1996203

18 August 2021

14:57:19

BST

225

211.80

LSE

1996201

18 August 2021

14:57:19

BST

4596

211.80

LSE

1996199

18 August 2021

14:57:19

BST

917

211.80

LSE

1996197

18 August 2021

14:57:19

BST

879

211.80

LSE

1996195

18 August 2021

14:57:19

BST

7248

211.80

LSE

1996189

18 August 2021

14:57:19

BST

1958

211.80

LSE

1996187

18 August 2021

14:57:19

BST

7349

211.80

LSE

1996185

18 August 2021

14:58:40

BST

7191

211.80

LSE

1998299

18 August 2021

14:59:09

BST

3000

211.90

LSE

1999222

18 August 2021

14:59:58

BST

4797

212.10

LSE

2001092

18 August 2021

15:00:51

BST

526

212.00

LSE

2002727

18 August 2021

15:00:51

BST

6977

212.00

LSE

2002725

18 August 2021

15:00:51

BST

3645

212.10

LSE

2002712

18 August 2021

15:00:51

BST

3000

212.10

LSE

2002710

18 August 2021

15:00:51

BST

1985

212.10

LSE

2002702

18 August 2021

15:00:51

BST

3000

212.10

LSE

2002700

18 August 2021

15:00:52

BST

3277

212.00

LSE

2002776

18 August 2021

15:00:52

BST

3664

212.00

LSE

2002774

18 August 2021

15:00:52

BST

2950

212.00

LSE

2002772

18 August 2021

15:00:52

BST

2496

212.00

LSE

2002770

18 August 2021

15:04:02

BST

1500

212.20

LSE

2007978

18 August 2021

15:04:02

BST

4478

212.20

LSE

2007976

18 August 2021

15:04:02

BST

3000

212.20

LSE

2007974

18 August 2021

15:04:02

BST

3000

212.20

LSE

2007980

18 August 2021

15:04:02

BST

1701

212.20

LSE

2007982

18 August 2021

15:04:59

BST

1929

212.20

LSE

2010243

18 August 2021

15:04:59

BST

1254

212.20

LSE

2010235

18 August 2021

15:04:59

BST

2569

212.20

LSE

2010237

18 August 2021

15:04:59

BST

1255

212.20

LSE

2010241

18 August 2021

15:04:59

BST

2421

212.20

LSE

2010239

18 August 2021

15:04:59

BST

6328

212.20

LSE

2010233

18 August 2021

15:04:59

BST

10262

212.20

LSE

2010231

18 August 2021

15:06:21

BST

7120

212.10

LSE

2013881

18 August 2021

15:07:59

BST

3000

212.10

LSE

2017406

18 August 2021

15:08:19

BST

6309

212.00

LSE

2018171

18 August 2021

15:08:19

BST

6826

212.00

LSE

2018169

18 August 2021

15:08:19

BST

7940

212.00

LSE

2018167

18 August 2021

15:10:53

BST

1911

212.10

LSE

2023100

18 August 2021

15:10:53

BST

4696

212.10

LSE

2023096

18 August 2021

15:10:53

BST

3000

212.10

LSE

2023090

18 August 2021

15:10:53

BST

399

212.10

LSE

2023088

18 August 2021

15:11:52

BST

1414

212.30

LSE

2025419

18 August 2021

15:11:52

BST

1500

212.30

LSE

2025417

18 August 2021

15:11:52

BST

1194

212.30

LSE

2025415

18 August 2021

15:11:52

BST

3000

212.30

LSE

2025413

18 August 2021

15:11:52

BST

4353

212.30

LSE

2025411

18 August 2021

15:11:57

BST

632

212.20

LSE

2025657

18 August 2021

15:11:57

BST

6061

212.20

LSE

2025655

18 August 2021

15:11:57

BST

492

212.20

LSE

2025653

18 August 2021

15:11:57

BST

369

212.20

LSE

2025651

18 August 2021

15:11:57

BST

5298

212.20

LSE

2025649

18 August 2021

15:11:57

BST

656

212.20

LSE

2025647

18 August 2021

15:11:57

BST

6444

212.20

LSE

2025645

18 August 2021

15:15:34

BST

677

212.10

LSE

2032937

18 August 2021

15:15:34

BST

6120

212.10

LSE

2032935

18 August 2021

15:15:34

BST

6949

212.10

LSE

2032933

18 August 2021

15:16:11

BST

8073

212.00

LSE

2033931

18 August 2021

15:16:24

BST

6425

211.90

LSE

2034377

18 August 2021

15:19:45

BST

1032

212.10

LSE

2040478

18 August 2021

15:19:45

BST

1500

212.10

LSE

2040476

18 August 2021

15:19:45

BST

1130

212.10

LSE

2040474

18 August 2021

15:20:01

BST

6269

212.00

LSE

2041006

18 August 2021

15:20:01

BST

1773

212.00

LSE

2041004

18 August 2021

15:20:01

BST

7572

212.00

LSE

2041002

18 August 2021

15:22:00

BST

1500

212.20

LSE

2045133

18 August 2021

15:22:00

BST

3000

212.20

LSE

2045131

18 August 2021

15:22:00

BST

4050

212.20

LSE

2045129

18 August 2021

15:23:02

BST

3981

212.30

LSE

2047256

18 August 2021

15:23:52

BST

3000

212.50

LSE

2048764

18 August 2021

15:23:52

BST

1311

212.50

LSE

2048768

18 August 2021

15:23:52

BST

4087

212.50

LSE

2048766

18 August 2021

15:23:52

BST

2266

212.50

LSE

2048762

18 August 2021

15:23:52

BST

1500

212.50

LSE

2048760

18 August 2021

15:25:52

BST

4644

212.50

LSE

2055182

18 August 2021

15:25:52

BST

1974

212.50

LSE

2055184

18 August 2021

15:25:52

BST

1500

212.50

LSE

2055178

18 August 2021

15:25:52

BST

1730

212.50

LSE

2055176

18 August 2021

15:25:52

BST

1500

212.50

LSE

2055174

18 August 2021

15:27:11

BST

1500

212.50

LSE

2058877

18 August 2021

15:27:11

BST

2379

212.50

LSE

2058875

18 August 2021

15:27:11

BST

1908

212.50

LSE

2058879

18 August 2021

15:27:11

BST

2269

212.50

LSE

2058881

18 August 2021

15:28:52

BST

9782

212.60

LSE

2062955

18 August 2021

15:28:52

BST

7664

212.60

LSE

2062957

18 August 2021

15:28:52

BST

1500

212.70

LSE

2062941

18 August 2021

15:28:52

BST

1382

212.70

LSE

2062939

18 August 2021

15:28:52

BST

2079

212.70

LSE

2062937

18 August 2021

15:28:56

BST

7278

212.50

LSE

2063071

18 August 2021

15:28:56

BST

6675

212.50

LSE

2063069

18 August 2021

15:29:53

BST

6581

212.50

LSE

2064916

18 August 2021

15:32:02

BST

7108

212.50

LSE

2069221

18 August 2021

15:32:02

BST

5538

212.50

LSE

2069217

18 August 2021

15:32:02

BST

2457

212.50

LSE

2069215

18 August 2021

15:32:02

BST

6793

212.50

LSE

2069199

18 August 2021

15:34:38

BST

6306

212.50

LSE

2074034

18 August 2021

15:34:38

BST

7126

212.50

LSE

2074032

18 August 2021

15:36:30

BST

2599

212.80

LSE

2077340

18 August 2021

15:36:30

BST

4783

212.80

LSE

2077338

18 August 2021

15:36:30

BST

2260

212.80

LSE

2077342

18 August 2021

15:36:30

BST

6568

212.80

LSE

2077344

18 August 2021

15:37:56

BST

1702

212.70

LSE

2079670

18 August 2021

15:37:56

BST

4187

212.70

LSE

2079674

18 August 2021

15:37:56

BST

6497

212.70

LSE

2079672

18 August 2021

15:37:56

BST

205

212.70

LSE

2079664

18 August 2021

15:37:56

BST

440

212.70

LSE

2079662

18 August 2021

15:37:56

BST

3548

212.70

LSE

2079668

18 August 2021

15:37:56

BST

2359

212.70

LSE

2079666

18 August 2021

15:38:17

BST

1406

212.70

LSE

2080337

18 August 2021

15:38:17

BST

3841

212.70

LSE

2080345

18 August 2021

15:38:17

BST

594

212.70

LSE

2080341

18 August 2021

15:38:17

BST

321

212.70

LSE

2080343

18 August 2021

15:38:17

BST

6162

212.70

LSE

2080327

18 August 2021

15:38:17

BST

2543

212.70

LSE

2080323

18 August 2021

15:38:17

BST

381

212.70

LSE

2080321

18 August 2021

15:42:12

BST

36

212.80

LSE

2088715

18 August 2021

15:42:12

BST

1725

212.80

LSE

2088713

18 August 2021

15:42:12

BST

2110

212.80

LSE

2088711

18 August 2021

15:42:12

BST

1812

212.80

LSE

2088709

18 August 2021

15:42:12

BST

343

212.80

LSE

2088707

18 August 2021

15:43:12

BST

1317

212.80

LSE

2090713

18 August 2021

15:43:12

BST

1500

212.80

LSE

2090711

18 August 2021

15:43:12

BST

1768

212.80

LSE

2090709

18 August 2021

15:43:12

BST

3663

212.80

LSE

2090707

18 August 2021

15:45:00

BST

7428

212.70

LSE

2095931

18 August 2021

15:45:00

BST

6936

212.70

LSE

2095933

18 August 2021

15:45:00

BST

6392

212.70

LSE

2095935

18 August 2021

15:46:47

BST

1500

213.10

LSE

2099834

18 August 2021

15:46:47

BST

2409

213.10

LSE

2099832

18 August 2021

15:46:47

BST

3172

213.10

LSE

2099830

18 August 2021

15:46:47

BST

1500

213.10

LSE

2099828

18 August 2021

15:46:47

BST

805

213.10

LSE

2099826

18 August 2021

15:47:27

BST

611

213.10

LSE

2101296

18 August 2021

15:47:51

BST

1500

213.10

LSE

2102177

18 August 2021

15:47:51

BST

5053

213.10

LSE

2102175

18 August 2021

15:48:51

BST

1500

213.10

LSE

2104776

18 August 2021

15:48:51

BST

2241

213.10

LSE

2104774

18 August 2021

15:48:51

BST

2082

213.10

LSE

2104772

18 August 2021

15:48:51

BST

1500

213.10

LSE

2104770

18 August 2021

15:48:51

BST

2276

213.10

LSE

2104768

18 August 2021

15:49:58

BST

1500

213.10

LSE

2108174

18 August 2021

15:49:58

BST

2065

213.10

LSE

2108172

18 August 2021

15:50:01

BST

1500

213.10

LSE

2108350

18 August 2021

15:50:01

BST

294

213.10

LSE

2108348

18 August 2021

15:51:05

BST

1500

213.20

LSE

2110348

18 August 2021

15:51:05

BST

3574

213.20

LSE

2110346

18 August 2021

15:51:05

BST

3000

213.20

LSE

2110344

18 August 2021

15:51:05

BST

3000

213.20

LSE

2110342

18 August 2021

15:51:47

BST

2471

213.30

LSE

2111562

18 August 2021

15:51:47

BST

4806

213.30

LSE

2111560

18 August 2021

15:52:03

BST

6374

213.20

LSE

2111884

18 August 2021

15:52:03

BST

4264

213.20

LSE

2111886

18 August 2021

15:52:03

BST

2698

213.20

LSE

2111888

18 August 2021

15:53:10

BST

6957

213.20

LSE

2113765

18 August 2021

15:54:29

BST

5031

213.10

LSE

2115617

18 August 2021

15:54:29

BST

1112

213.10

LSE

2115619

18 August 2021

15:54:29

BST

8448

213.10

LSE

2115621

18 August 2021

15:56:22

BST

712

213.30

LSE

2118351

18 August 2021

15:57:01

BST

7928

213.50

LSE

2118985

18 August 2021

15:57:01

BST

5262

213.50

LSE

2118987

18 August 2021

15:58:11

BST

9501

213.60

LSE

2120909

18 August 2021

15:58:14

BST

3164

213.50

LSE

2121011

18 August 2021

15:58:14

BST

6118

213.50

LSE

2121017

18 August 2021

15:58:14

BST

4201

213.50

LSE

2121015

18 August 2021

16:00:57

BST

1500

213.60

LSE

2127485

18 August 2021

16:00:57

BST

1500

213.60

LSE

2127477

18 August 2021

16:00:57

BST

544

213.60

LSE

2127471

18 August 2021

16:00:57

BST

1843

213.60

LSE

2127473

18 August 2021

16:00:57

BST

294

213.60

LSE

2127479

18 August 2021

16:00:57

BST

1351

213.60

LSE

2127483

18 August 2021

16:00:57

BST

1715

213.60

LSE

2127475

18 August 2021

16:00:57

BST

3120

213.60

LSE

2127481

18 August 2021

16:01:42

BST

1602

213.70

LSE

2128516

18 August 2021

16:01:42

BST

3306

213.70

LSE

2128514

18 August 2021

16:02:19

BST

2872

213.80

LSE

2129617

18 August 2021

16:02:19

BST

1500

213.80

LSE

2129613

18 August 2021

16:02:19

BST

2579

213.80

LSE

2129615

18 August 2021

16:02:19

BST

6238

213.80

LSE

2129607

18 August 2021

16:03:47

BST

1500

214.10

LSE

2132395

18 August 2021

16:03:47

BST

2852

214.10

LSE

2132393

18 August 2021

16:03:47

BST

442

214.10

LSE

2132391

18 August 2021

16:04:38

BST

7185

214.00

LSE

2133742

18 August 2021

16:04:38

BST

2062

214.00

LSE

2133740

18 August 2021

16:04:38

BST

3984

214.00

LSE

2133731

18 August 2021

16:04:38

BST

6324

214.00

LSE

2133729

18 August 2021

16:05:56

BST

7911

213.90

LSE

2136491

18 August 2021

16:05:56

BST

6181

213.90

LSE

2136489

18 August 2021

16:05:56

BST

9200

213.90

LSE

2136487

18 August 2021

16:06:10

BST

6964

213.80

LSE

2137093

18 August 2021

16:07:59

BST

6876

213.90

LSE

2140379

18 August 2021

16:09:22

BST

1500

214.10

LSE

2142857

18 August 2021

16:09:22

BST

2647

214.10

LSE

2142855

18 August 2021

16:09:22

BST

1010

214.10

LSE

2142853

18 August 2021

16:09:22

BST

1556

214.10

LSE

2142847

18 August 2021

16:09:22

BST

3721

214.10

LSE

2142849

18 August 2021

16:09:22

BST

890

214.10

LSE

2142851

18 August 2021

16:09:46

BST

659

214.00

LSE

2143610

18 August 2021

16:09:46

BST

6368

214.00

LSE

2143608

18 August 2021

16:09:46

BST

7237

214.00

LSE

2143604

18 August 2021

16:11:01

BST

1075

214.10

LSE

2145570

18 August 2021

16:11:01

BST

5969

214.10

LSE

2145566

18 August 2021

16:11:09

BST

9176

214.00

LSE

2145896

18 August 2021

16:12:39

BST

2963

213.90

LSE

2148391

18 August 2021

16:12:39

BST

3383

213.90

LSE

2148389

18 August 2021

16:13:11

BST

468

213.80

LSE

2149221

18 August 2021

16:13:11

BST

6703

213.80

LSE

2149219

18 August 2021

16:15:08

BST

3045

213.80

LSE

2152685

18 August 2021

16:15:08

BST

1500

213.80

LSE

2152683

18 August 2021

16:15:08

BST

2018

213.80

LSE

2152681

18 August 2021

16:15:48

BST

2014

213.90

LSE

2153739

18 August 2021

16:15:48

BST

2662

213.90

LSE

2153743

18 August 2021

16:15:48

BST

1961

213.90

LSE

2153741

18 August 2021

16:16:47

BST

6105

213.80

LSE

2155322

18 August 2021

16:16:47

BST

8829

213.80

LSE

2155320

18 August 2021

16:17:47

BST

3541

213.80

LSE

2156959

18 August 2021

16:17:47

BST

2916

213.80

LSE

2156957

18 August 2021

16:17:47

BST

339

213.80

LSE

2156955

18 August 2021

16:17:47

BST

4488

213.80

LSE

2156953

18 August 2021

16:17:47

BST

1742

213.80

LSE

2156951

18 August 2021

16:17:47

BST

1500

213.80

LSE

2156949

18 August 2021

16:18:56

BST

354

213.80

LSE

2158979

18 August 2021

16:18:56

BST

1500

213.80

LSE

2158967

18 August 2021

16:18:56

BST

2872

213.80

LSE

2158963

18 August 2021

16:18:56

BST

349

213.80

LSE

2158959

18 August 2021

16:19:02

BST

995

213.80

LSE

2159159

18 August 2021

16:19:02

BST

868

213.80

LSE

2159157

18 August 2021

16:19:02

BST

38

213.80

LSE

2159155

18 August 2021

16:19:04

BST

21

213.80

LSE

2159227

18 August 2021

16:19:27

BST

640

213.80

LSE

2159784

18 August 2021

16:19:27

BST

6453

213.80

LSE

2159782

18 August 2021

16:19:27

BST

49

213.80

LSE

2159780

18 August 2021

16:19:27

BST

7958

213.80

LSE

2159778

18 August 2021

16:19:59

BST

224

213.80

LSE

2160739

18 August 2021

16:20:23

BST

1640

214.00

LSE

2161865

18 August 2021

16:20:23

BST

2876

214.00

LSE

2161867

18 August 2021

16:20:23

BST

681

214.00

LSE

2161869

18 August 2021

16:20:23

BST

2440

214.00

LSE

2161871

18 August 2021

16:20:23

BST

516

214.00

LSE

2161873

18 August 2021

16:20:35

BST

295

213.90

LSE

2162222

18 August 2021

16:20:35

BST

73

213.90

LSE

2162216

18 August 2021

16:20:35

BST

6678

213.90

LSE

2162210

18 August 2021

16:21:26

BST

681

214.10

LSE

2163775

18 August 2021

16:21:26

BST

1946

214.10

LSE

2163773

18 August 2021

16:21:31

BST

1184

214.10

LSE

2163906

18 August 2021

16:21:31

BST

1500

214.10

LSE

2163904

18 August 2021

16:21:44

BST

3385

214.00

LSE

2164254

18 August 2021

16:21:44

BST

4252

214.00

LSE

2164258

18 August 2021

16:21:44

BST

3402

214.00

LSE

2164256

18 August 2021

16:21:45

BST

8340

214.00

LSE

2164300

18 August 2021

16:21:45

BST

2077

214.00

LSE

2164298

18 August 2021

16:23:02

BST

6606

214.00

LSE

2166344

18 August 2021

16:23:02

BST

1407

214.00

LSE

2166346

18 August 2021

16:24:02

BST

2194

214.00

LSE

2168012

18 August 2021

16:24:02

BST

1500

214.00

LSE

2168010

18 August 2021

16:24:02

BST

3052

214.00

LSE

2168008

18 August 2021

16:24:12

BST

6294

214.00

LSE

2168298

18 August 2021

16:24:59

BST

2295

214.10

LSE

2169856

18 August 2021

16:24:59

BST

2772

214.10

LSE

2169854

18 August 2021

16:24:59

BST

3380

214.10

LSE

2169852

18 August 2021

16:25:17

BST

1352

214.10

LSE

2170462

18 August 2021

16:25:17

BST

2920

214.10

LSE

2170460

18 August 2021

16:25:17

BST

1500

214.10

LSE

2170456

18 August 2021

16:25:17

BST

1184

214.10

LSE

2170458

18 August 2021

16:25:28

BST

6782

214.00

LSE

2170769

18 August 2021

16:25:28

BST

7136

214.00

LSE

2170763

18 August 2021

16:26:38

BST

721

214.20

LSE

2172472

18 August 2021

16:26:38

BST

3369

214.20

LSE

2172470

18 August 2021

16:26:38

BST

2999

214.20

LSE

2172468

18 August 2021

16:26:38

BST

225

214.20

LSE

2172466

18 August 2021

16:27:02

BST

9765

214.10

LSE

2173063

18 August 2021

16:27:30

BST

1401

214.10

LSE

2173971

18 August 2021

16:27:30

BST

7063

214.10

LSE

2173969

18 August 2021

16:27:30

BST

1500

214.10

LSE

2173963

18 August 2021

16:27:30

BST

1184

214.10

LSE

2173965

18 August 2021

16:27:30

BST

1500

214.10

LSE

2173967

18 August 2021

16:27:31

BST

1184

214.10

LSE

2174009

18 August 2021

16:27:31

BST

1800

214.10

LSE

2174007

18 August 2021

16:27:42

BST

3676

214.10

LSE

2174222

18 August 2021

16:27:42

BST

5663

214.10

LSE

2174220

18 August 2021

16:27:42

BST

857

214.10

LSE

2174218

18 August 2021

16:27:42

BST

235

214.10

LSE

2174216

18 August 2021

16:28:21

BST

5551

214.10

LSE

2175439

18 August 2021

16:28:21

BST

3682

214.10

LSE

2175437

18 August 2021

16:28:36

BST

1500

214.10

LSE

2175768

18 August 2021

16:28:36

BST

1184

214.10

LSE

2175770

18 August 2021

16:28:36

BST

2934

214.10

LSE

2175772

18 August 2021

16:28:36

BST

1351

214.10

LSE

2175766

18 August 2021

16:28:36

BST

1500

214.10

LSE

2175764

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBPABKDKFD
UK 100

Latest directors dealings