Transaction in Own Shares

RNS Number : 4233O
NatWest Group plc
07 October 2021
 









NatWest Group plc


7 October 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



07 October 2021

2,757,254

228.80

225.20

226.6589

LSE



07 October 2021

744,230

229.10

225.00

226.5069

CHIX



07 October 2021

829,783

229.10

225.10

226.8634

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,436,221,366 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


07 October 2021

08:04:45

BST

334

228.90

BATE

671640


07 October 2021

08:04:45

BST

159

228.90

BATE

671,638


07 October 2021

08:05:04

BST

442

228.70

BATE

672,322


07 October 2021

08:05:49

BST

452

228.40

BATE

673,873


07 October 2021

08:06:49

BST

71

228.70

BATE

676,445


07 October 2021

08:06:49

BST

396

228.70

BATE

676,443


07 October 2021

08:06:49

BST

479

228.70

BATE

676,420


07 October 2021

08:06:49

BST

471

228.60

BATE

676,382


07 October 2021

08:07:36

BST

424

228.30

BATE

678,501


07 October 2021

08:09:11

BST

467

228.20

BATE

681,886


07 October 2021

08:11:55

BST

410

229.10

BATE

687,534


07 October 2021

08:12:31

BST

450

228.60

BATE

688,821


07 October 2021

08:14:47

BST

837

228.00

BATE

692,979


07 October 2021

08:15:42

BST

478

228.20

BATE

694,962


07 October 2021

08:16:52

BST

182

228.30

BATE

697,380


07 October 2021

08:16:52

BST

221

228.30

BATE

697,378


07 October 2021

08:18:06

BST

494

228.00

BATE

700,137


07 October 2021

08:19:15

BST

652

227.90

BATE

702,441


07 October 2021

08:21:20

BST

481

228.00

BATE

707,044


07 October 2021

08:22:44

BST

400

228.30

BATE

710,721


07 October 2021

08:22:59

BST

429

228.10

BATE

711,529


07 October 2021

08:22:59

BST

454

228.10

BATE

711,521


07 October 2021

08:23:13

BST

400

227.70

BATE

712,152


07 October 2021

08:23:13

BST

157

227.70

BATE

712,150


07 October 2021

08:23:13

BST

261

227.70

BATE

712,148


07 October 2021

08:23:13

BST

426

227.70

BATE

712,146


07 October 2021

08:25:32

BST

410

227.50

BATE

717,979


07 October 2021

08:25:32

BST

416

227.50

BATE

717,970


07 October 2021

08:25:44

BST

454

227.30

BATE

718,475


07 October 2021

08:27:18

BST

495

227.40

BATE

721,658


07 October 2021

08:27:18

BST

481

227.40

BATE

721,656


07 October 2021

08:28:42

BST

435

227.40

BATE

724,197


07 October 2021

08:29:24

BST

449

227.30

BATE

725,467


07 October 2021

08:29:36

BST

292

227.30

BATE

726,095


07 October 2021

08:30:00

BST

486

227.50

BATE

726,946


07 October 2021

08:32:13

BST

467

227.60

BATE

732,095


07 October 2021

08:33:50

BST

424

227.40

BATE

736,251


07 October 2021

08:33:50

BST

467

227.40

BATE

736,247


07 October 2021

08:33:50

BST

455

227.50

BATE

736,241


07 October 2021

08:35:27

BST

429

226.90

BATE

739,854


07 October 2021

08:36:15

BST

446

227.00

BATE

741,791


07 October 2021

08:37:40

BST

487

227.00

BATE

744,764


07 October 2021

08:38:52

BST

417

227.00

BATE

747,296


07 October 2021

08:38:52

BST

411

227.00

BATE

747,294


07 October 2021

08:40:29

BST

405

226.90

BATE

750,599


07 October 2021

08:40:29

BST

472

226.90

BATE

750,595


07 October 2021

08:40:31

BST

433

226.70

BATE

750,674


07 October 2021

08:40:31

BST

422

226.70

BATE

750,670


07 October 2021

08:40:31

BST

469

226.70

BATE

750,668


07 October 2021

08:40:32

BST

442

226.70

BATE

750,702


07 October 2021

08:42:26

BST

409

226.50

BATE

754,724


07 October 2021

08:42:26

BST

413

226.50

BATE

754,715


07 October 2021

08:43:48

BST

433

226.50

BATE

758,435


07 October 2021

08:43:48

BST

480

226.50

BATE

758,433


07 October 2021

08:44:25

BST

479

226.30

BATE

760,026


07 October 2021

08:44:29

BST

467

226.30

BATE

760,147


07 October 2021

08:44:29

BST

442

226.30

BATE

760,145


07 October 2021

08:44:29

BST

448

226.30

BATE

760,143


07 October 2021

08:45:03

BST

457

226.30

BATE

761,330


07 October 2021

08:45:04

BST

472

226.30

BATE

761,368


07 October 2021

08:45:24

BST

31

226.40

BATE

762,230


07 October 2021

08:45:24

BST

406

226.40

BATE

762,228


07 October 2021

08:46:21

BST

216

226.40

BATE

764,633


07 October 2021

08:46:21

BST

242

226.40

BATE

764,635


07 October 2021

08:46:21

BST

27

226.40

BATE

764,629


07 October 2021

08:46:21

BST

392

226.40

BATE

764,631


07 October 2021

08:46:21

BST

416

226.40

BATE

764,627


07 October 2021

08:46:21

BST

467

226.40

BATE

764,625


07 October 2021

08:46:21

BST

255

226.40

BATE

764,623


07 October 2021

08:46:21

BST

243

226.40

BATE

764,621


07 October 2021

08:46:21

BST

491

226.40

BATE

764,619


07 October 2021

08:46:21

BST

457

226.40

BATE

764,598


07 October 2021

08:46:21

BST

437

226.40

BATE

764,602


07 October 2021

08:46:21

BST

437

226.40

BATE

764,582


07 October 2021

08:46:21

BST

428

226.40

BATE

764,587


07 October 2021

08:47:11

BST

458

226.20

BATE

766,750


07 October 2021

08:47:11

BST

474

226.20

BATE

766,746


07 October 2021

08:47:12

BST

429

226.20

BATE

766,802


07 October 2021

08:48:12

BST

451

226.40

BATE

769,914


07 October 2021

08:48:13

BST

453

226.30

BATE

769,998


07 October 2021

08:49:20

BST

460

226.20

BATE

772,738


07 October 2021

08:49:20

BST

441

226.30

BATE

772,728


07 October 2021

08:49:20

BST

410

226.30

BATE

772,722


07 October 2021

08:50:19

BST

437

226.40

BATE

775,341


07 October 2021

08:50:19

BST

489

226.40

BATE

775,339


07 October 2021

08:50:19

BST

1528

226.40

BATE

775,337


07 October 2021

08:50:19

BST

668

226.40

BATE

775,335


07 October 2021

08:50:19

BST

506

226.40

BATE

775,333


07 October 2021

08:50:19

BST

444

226.40

BATE

775,331


07 October 2021

08:51:24

BST

499

226.40

BATE

777,439


07 October 2021

08:51:24

BST

726

226.40

BATE

777,437


07 October 2021

08:51:24

BST

16

226.40

BATE

777,435


07 October 2021

08:51:24

BST

800

226.40

BATE

777,433


07 October 2021

08:51:53

BST

475

226.20

BATE

778,408


07 October 2021

08:53:17

BST

480

226.10

BATE

782,810


07 October 2021

08:53:17

BST

476

226.10

BATE

782,808


07 October 2021

08:53:34

BST

455

226.00

BATE

783,387


07 October 2021

08:53:34

BST

441

226.00

BATE

783,383


07 October 2021

08:54:22

BST

480

226.10

BATE

785,055


07 October 2021

08:54:22

BST

446

226.10

BATE

785,053


07 October 2021

08:55:03

BST

1500

226.40

BATE

787,696


07 October 2021

08:55:03

BST

1455

226.40

BATE

787,694


07 October 2021

08:55:03

BST

710

226.40

BATE

787,692


07 October 2021

08:55:12

BST

636

226.40

BATE

788,003


07 October 2021

08:55:12

BST

412

226.40

BATE

788,001


07 October 2021

08:56:08

BST

476

226.50

BATE

789,924


07 October 2021

08:56:18

BST

499

226.30

BATE

790,306


07 October 2021

08:56:18

BST

26

226.30

BATE

790,275


07 October 2021

08:56:18

BST

441

226.30

BATE

790,273


07 October 2021

08:56:18

BST

433

226.30

BATE

790,266


07 October 2021

08:56:18

BST

427

226.30

BATE

790,264


07 October 2021

08:56:37

BST

481

226.10

BATE

790,869


07 October 2021

08:56:37

BST

413

226.10

BATE

790,867


07 October 2021

08:58:02

BST

511

226.40

BATE

793,998


07 October 2021

08:58:02

BST

457

226.40

BATE

793,994


07 October 2021

08:58:02

BST

40

226.40

BATE

793,992


07 October 2021

08:58:02

BST

496

226.40

BATE

793,990


07 October 2021

08:58:54

BST

495

226.40

BATE

796,126


07 October 2021

08:59:54

BST

394

226.50

BATE

798,401


07 October 2021

08:59:54

BST

70

226.50

BATE

798,399


07 October 2021

08:59:54

BST

500

226.50

BATE

798,397


07 October 2021

08:59:54

BST

463

226.50

BATE

798,395


07 October 2021

08:59:54

BST

490

226.50

BATE

798,389


07 October 2021

08:59:57

BST

490

226.30

BATE

798,536


07 October 2021

08:59:57

BST

438

226.30

BATE

798,534


07 October 2021

09:01:02

BST

239

226.40

BATE

801,447


07 October 2021

09:01:02

BST

490

226.40

BATE

801,445


07 October 2021

09:01:20

BST

479

226.30

BATE

801,827


07 October 2021

09:02:01

BST

780

226.50

BATE

802,664


07 October 2021

09:02:01

BST

405

226.50

BATE

802662


07 October 2021

09:03:19

BST

470

226.70

BATE

804732


07 October 2021

09:04:20

BST

463

226.70

BATE

806360


07 October 2021

09:06:17

BST

634

227.10

BATE

809322


07 October 2021

09:06:25

BST

472

227.00

BATE

809492


07 October 2021

09:06:25

BST

431

227.00

BATE

809490


07 October 2021

09:06:25

BST

440

227.00

BATE

809488


07 October 2021

09:06:25

BST

42

227.00

BATE

809486


07 October 2021

09:06:25

BST

441

227.00

BATE

809484


07 October 2021

09:06:25

BST

441

227.00

BATE

809482


07 October 2021

09:06:26

BST

444

227.00

BATE

809497


07 October 2021

09:06:28

BST

496

226.90

BATE

809566


07 October 2021

09:06:28

BST

464

226.90

BATE

809562


07 October 2021

09:08:13

BST

402

227.40

BATE

812226


07 October 2021

09:08:13

BST

496

227.40

BATE

812224


07 October 2021

09:08:14

BST

132

227.40

BATE

812269


07 October 2021

09:08:14

BST

280

227.40

BATE

812267


07 October 2021

09:08:14

BST

34

227.40

BATE

812265


07 October 2021

09:08:14

BST

401

227.40

BATE

812262


07 October 2021

09:08:14

BST

469

227.40

BATE

812260


07 October 2021

09:08:16

BST

433

227.40

BATE

812324


07 October 2021

09:09:04

BST

232

227.50

BATE

815974


07 October 2021

09:09:04

BST

410

227.50

BATE

815972


07 October 2021

09:09:04

BST

730

227.50

BATE

815970


07 October 2021

09:09:22

BST

608

227.30

BATE

816433


07 October 2021

09:09:32

BST

490

227.20

BATE

816753


07 October 2021

09:09:32

BST

284

227.10

BATE

816749


07 October 2021

09:09:32

BST

131

227.10

BATE

816747


07 October 2021

09:11:55

BST

469

227.10

BATE

819865


07 October 2021

09:12:04

BST

470

227.10

BATE

820087


07 October 2021

09:12:04

BST

493

227.10

BATE

820085


07 October 2021

09:15:47

BST

495

227.00

BATE

825817


07 October 2021

09:15:47

BST

300

227.00

BATE

825815


07 October 2021

09:15:47

BST

91

227.00

BATE

825813


07 October 2021

09:15:47

BST

700

227.00

BATE

825811


07 October 2021

09:16:00

BST

467

226.90

BATE

826104


07 October 2021

09:16:00

BST

429

226.90

BATE

826102


07 October 2021

09:17:06

BST

605

227.20

BATE

827706


07 October 2021

09:17:22

BST

435

227.20

BATE

828424


07 October 2021

09:17:22

BST

463

227.20

BATE

828411


07 October 2021

09:17:22

BST

474

227.20

BATE

828409


07 October 2021

09:17:22

BST

430

227.20

BATE

828407


07 October 2021

09:17:23

BST

423

227.20

BATE

828500


07 October 2021

09:18:02

BST

471

227.10

BATE

829731


07 October 2021

09:18:53

BST

495

226.80

BATE

830960


07 October 2021

09:18:53

BST

443

226.80

BATE

830958


07 October 2021

09:18:53

BST

496

226.80

BATE

830956


07 October 2021

09:19:29

BST

90

226.90

BATE

831805


07 October 2021

09:19:37

BST

422

226.90

BATE

831962


07 October 2021

09:19:39

BST

411

226.90

BATE

831992


07 October 2021

09:19:40

BST

411

226.80

BATE

832150


07 October 2021

09:20:32

BST

484

227.00

BATE

833150


07 October 2021

09:21:24

BST

492

227.00

BATE

834658


07 October 2021

09:21:32

BST

404

227.00

BATE

834948


07 October 2021

09:21:32

BST

494

227.00

BATE

834946


07 October 2021

09:22:02

BST

426

227.00

BATE

835890


07 October 2021

09:22:56

BST

471

226.80

BATE

837466


07 October 2021

09:23:58

BST

1143

226.80

BATE

839553


07 October 2021

09:23:58

BST

701

226.80

BATE

839551


07 October 2021

09:24:33

BST

442

226.80

BATE

840329


07 October 2021

09:25:32

BST

485

226.60

BATE

841843


07 October 2021

09:28:02

BST

456

226.60

BATE

845640


07 October 2021

09:28:02

BST

52

226.60

BATE

845638


07 October 2021

09:28:13

BST

1949

226.70

BATE

845911


07 October 2021

09:28:13

BST

1221

226.70

BATE

845909


07 October 2021

09:28:58

BST

562

226.80

BATE

847197


07 October 2021

09:28:58

BST

690

226.80

BATE

847195


07 October 2021

09:29:47

BST

488

226.90

BATE

848322


07 October 2021

09:29:47

BST

466

226.90

BATE

848320


07 October 2021

09:29:58

BST

429

226.90

BATE

848672


07 October 2021

09:29:58

BST

443

226.90

BATE

848670


07 October 2021

09:32:24

BST

498

226.70

BATE

852238


07 October 2021

09:32:24

BST

458

226.80

BATE

852219


07 October 2021

09:36:21

BST

409

226.70

BATE

859229


07 October 2021

09:36:21

BST

409

226.80

BATE

859220


07 October 2021

09:36:21

BST

488

226.80

BATE

859218


07 October 2021

09:36:21

BST

447

226.80

BATE

859200


07 October 2021

09:36:21

BST

458

226.80

BATE

859192


07 October 2021

09:36:21

BST

516

226.80

BATE

859189


07 October 2021

09:36:21

BST

511

226.80

BATE

859187


07 October 2021

09:36:21

BST

524

226.80

BATE

859181


07 October 2021

09:36:21

BST

532

226.80

BATE

859179


07 October 2021

09:36:21

BST

537

226.80

BATE

859175


07 October 2021

09:36:21

BST

535

226.80

BATE

859171


07 October 2021

09:36:21

BST

526

226.80

BATE

859165


07 October 2021

09:36:21

BST

524

226.80

BATE

859161


07 October 2021

09:37:01

BST

463

226.80

BATE

860285


07 October 2021

09:37:01

BST

406

226.80

BATE

860287


07 October 2021

09:37:39

BST

359

226.80

BATE

861480


07 October 2021

09:37:39

BST

485

226.80

BATE

861478


07 October 2021

09:37:39

BST

86

226.80

BATE

861484


07 October 2021

09:37:42

BST

445

226.80

BATE

861543


07 October 2021

09:38:40

BST

164

226.90

BATE

863010


07 October 2021

09:38:40

BST

686

226.90

BATE

863008


07 October 2021

09:38:52

BST

96

226.90

BATE

863287


07 October 2021

09:38:52

BST

421

226.90

BATE

863285


07 October 2021

09:38:52

BST

421

226.90

BATE

863283


07 October 2021

09:40:21

BST

498

226.70

BATE

865823


07 October 2021

09:40:21

BST

607

226.70

BATE

865821


07 October 2021

09:40:21

BST

1097

226.70

BATE

865817


07 October 2021

09:40:21

BST

902

226.70

BATE

865819


07 October 2021

09:42:18

BST

459

226.70

BATE

868995


07 October 2021

09:42:18

BST

472

226.70

BATE

868993


07 October 2021

09:43:32

BST

421

226.90

BATE

870913


07 October 2021

09:43:32

BST

272

226.90

BATE

870911


07 October 2021

09:43:32

BST

480

226.90

BATE

870909


07 October 2021

09:45:27

BST

488

227.00

BATE

873717


07 October 2021

09:45:27

BST

241

227.00

BATE

873719


07 October 2021

09:47:24

BST

440

226.80

BATE

876470


07 October 2021

09:47:24

BST

209

226.80

BATE

876468


07 October 2021

09:47:24

BST

229

226.80

BATE

876466


07 October 2021

09:47:24

BST

417

226.80

BATE

876460


07 October 2021

09:47:24

BST

448

226.90

BATE

876452


07 October 2021

09:47:35

BST

46

226.90

BATE

876703


07 October 2021

09:47:42

BST

584

226.90

BATE

876806


07 October 2021

09:47:42

BST

243

226.90

BATE

876804


07 October 2021

09:47:42

BST

219

226.90

BATE

876802


07 October 2021

09:47:42

BST

424

226.90

BATE

876800


07 October 2021

09:47:52

BST

337

226.90

BATE

877049


07 October 2021

09:47:52

BST

73

226.90

BATE

877047


07 October 2021

09:47:52

BST

410

226.90

BATE

877045


07 October 2021

09:51:11

BST

277

226.90

BATE

882766


07 October 2021

09:51:11

BST

214

226.90

BATE

882764


07 October 2021

09:52:01

BST

425

227.10

BATE

883798


07 October 2021

09:53:05

BST

478

227.20

BATE

885462


07 October 2021

09:53:05

BST

472

227.20

BATE

885460


07 October 2021

09:53:05

BST

450

227.20

BATE

885458


07 October 2021

09:54:03

BST

464

227.10

BATE

886740


07 October 2021

09:54:03

BST

425

227.10

BATE

886738


07 October 2021

09:54:03

BST

434

227.10

BATE

886736


07 October 2021

09:54:03

BST

496

227.10

BATE

886734


07 October 2021

09:54:03

BST

491

227.10

BATE

886720


07 October 2021

09:54:31

BST

435

227.20

BATE

887419


07 October 2021

09:54:31

BST

229

227.20

BATE

887417


07 October 2021

09:54:31

BST

379

227.20

BATE

887415


07 October 2021

09:54:31

BST

413

227.20

BATE

887413


07 October 2021

09:55:42

BST

478

227.30

BATE

889055


07 October 2021

09:56:17

BST

465

227.20

BATE

889707


07 October 2021

09:56:47

BST

413

227.20

BATE

890304


07 October 2021

09:56:47

BST

41

227.20

BATE

890302


07 October 2021

09:56:47

BST

453

227.20

BATE

890300


07 October 2021

09:58:38

BST

423

227.60

BATE

892651


07 October 2021

09:58:38

BST

479

227.60

BATE

892647


07 October 2021

09:58:38

BST

439

227.60

BATE

892649


07 October 2021

09:58:38

BST

486

227.60

BATE

892645


07 October 2021

09:58:38

BST

467

227.60

BATE

892643


07 October 2021

09:58:39

BST

477

227.60

BATE

892696


07 October 2021

09:59:07

BST

703

227.50

BATE

893577


07 October 2021

09:59:07

BST

424

227.50

BATE

893561


07 October 2021

09:59:10

BST

807

227.80

BATE

893624


07 October 2021

09:59:10

BST

1594

227.80

BATE

893622


07 October 2021

09:59:41

BST

138

227.80

BATE

894149


07 October 2021

09:59:41

BST

299

227.80

BATE

894151


07 October 2021

09:59:41

BST

90

227.80

BATE

894147


07 October 2021

09:59:41

BST

349

227.80

BATE

894145


07 October 2021

09:59:41

BST

227

227.80

BATE

894143


07 October 2021

09:59:41

BST

247

227.80

BATE

894141


07 October 2021

09:59:41

BST

470

227.80

BATE

894139


07 October 2021

09:59:41

BST

419

227.80

BATE

894137


07 October 2021

09:59:41

BST

463

227.80

BATE

894135


07 October 2021

09:59:41

BST

1179

227.80

BATE

894133


07 October 2021

09:59:41

BST

139

227.80

BATE

894131


07 October 2021

09:59:41

BST

861

227.80

BATE

894129


07 October 2021

09:59:41

BST

1300

227.80

BATE

894127


07 October 2021

09:59:41

BST

467

227.80

BATE

894125


07 October 2021

09:59:41

BST

405

227.80

BATE

894121


07 October 2021

10:00:32

BST

474

227.90

BATE

895450


07 October 2021

10:00:32

BST

464

227.90

BATE

895448


07 October 2021

10:00:32

BST

496

227.90

BATE

895446


07 October 2021

10:00:32

BST

440

227.90

BATE

895444


07 October 2021

10:02:55

BST

468

227.80

BATE

898443


07 October 2021

10:05:00

BST

672

227.90

BATE

901529


07 October 2021

10:05:00

BST

319

227.90

BATE

901527


07 October 2021

10:05:00

BST

5

227.90

BATE

901525


07 October 2021

10:05:00

BST

1400

227.90

BATE

901522


07 October 2021

10:05:00

BST

484

227.90

BATE

901520


07 October 2021

10:05:00

BST

428

227.90

BATE

901518


07 October 2021

10:05:13

BST

700

227.80

BATE

901942


07 October 2021

10:05:14

BST

698

227.80

BATE

901975


07 October 2021

10:05:14

BST

164

227.80

BATE

901971


07 October 2021

10:05:14

BST

259

227.80

BATE

901973


07 October 2021

10:05:38

BST

488

227.80

BATE

902463


07 October 2021

10:06:31

BST

450

227.80

BATE

903665


07 October 2021

10:06:31

BST

459

227.90

BATE

903641


07 October 2021

10:06:48

BST

447

227.90

BATE

904128


07 October 2021

10:06:48

BST

456

227.90

BATE

904117


07 October 2021

10:06:48

BST

22

227.90

BATE

904115


07 October 2021

10:07:08

BST

433

227.90

BATE

904615


07 October 2021

10:08:36

BST

414

228.10

BATE

906747


07 October 2021

10:08:36

BST

408

228.10

BATE

906749


07 October 2021

10:09:16

BST

408

228.00

BATE

907746


07 October 2021

10:11:03

BST

172

228.00

BATE

909974


07 October 2021

10:11:10

BST

452

228.00

BATE

910114


07 October 2021

10:11:10

BST

481

228.00

BATE

910112


07 October 2021

10:11:10

BST

317

228.00

BATE

910110


07 October 2021

10:11:12

BST

484

228.00

BATE

910151


07 October 2021

10:12:25

BST

644

228.20

BATE

911711


07 October 2021

10:12:25

BST

332

228.20

BATE

911709


07 October 2021

10:12:25

BST

845

228.20

BATE

911707


07 October 2021

10:12:25

BST

478

228.20

BATE

911701


07 October 2021

10:12:25

BST

453

228.20

BATE

911699


07 October 2021

10:12:33

BST

401

228.00

BATE

911981


07 October 2021

10:12:33

BST

208

228.10

BATE

911972


07 October 2021

10:12:33

BST

251

228.10

BATE

911974


07 October 2021

10:12:33

BST

430

228.10

BATE

911970


07 October 2021

10:12:33

BST

462

228.10

BATE

911968


07 October 2021

10:12:35

BST

489

227.80

BATE

912043


07 October 2021

10:12:35

BST

441

227.80

BATE

912040


07 October 2021

10:12:50

BST

409

227.60

BATE

912336


07 October 2021

10:12:50

BST

485

227.60

BATE

912333


07 October 2021

10:12:50

BST

439

227.60

BATE

912331


07 October 2021

10:12:50

BST

418

227.60

BATE

912329


07 October 2021

10:12:52

BST

484

227.20

BATE

912391


07 October 2021

10:12:55

BST

245

227.30

BATE

912472


07 October 2021

10:12:55

BST

955

227.30

BATE

912470


07 October 2021

10:12:55

BST

697

227.30

BATE

912468


07 October 2021

10:12:55

BST

485

227.30

BATE

912466


07 October 2021

10:13:00

BST

423

226.90

BATE

912546


07 October 2021

10:13:00

BST

574

227.30

BATE

912538


07 October 2021

10:13:02

BST

820

227.20

BATE

912601


07 October 2021

10:13:17

BST

441

227.20

BATE

912919


07 October 2021

10:13:17

BST

440

227.20

BATE

912917


07 October 2021

10:13:38

BST

34

227.50

BATE

913355


07 October 2021

10:13:38

BST

491

227.50

BATE

913353


07 October 2021

10:13:38

BST

489

227.50

BATE

913351


07 October 2021

10:13:38

BST

487

227.50

BATE

913349


07 October 2021

10:13:52

BST

624

227.60

BATE

913650


07 October 2021

10:13:52

BST

476

227.60

BATE

913648


07 October 2021

10:13:52

BST

419

227.60

BATE

913646


07 October 2021

10:13:52

BST

1100

227.60

BATE

913644


07 October 2021

10:13:52

BST

447

227.60

BATE

913642


07 October 2021

10:13:52

BST

405

227.60

BATE

913640


07 October 2021

10:13:52

BST

900

227.60

BATE

913638


07 October 2021

10:13:52

BST

405

227.60

BATE

913632


07 October 2021

10:13:52

BST

405

227.60

BATE

913634


07 October 2021

10:13:52

BST

20

227.60

BATE

913636


07 October 2021

10:13:52

BST

446

227.60

BATE

913630


07 October 2021

10:13:52

BST

457

227.60

BATE

913628


07 October 2021

10:14:14

BST

416

227.70

BATE

914085


07 October 2021

10:14:14

BST

475

227.70

BATE

914083


07 October 2021

10:14:26

BST

466

227.70

BATE

914375


07 October 2021

10:14:26

BST

481

227.70

BATE

914373


07 October 2021

10:14:36

BST

441

227.70

BATE

914595


07 October 2021

10:14:55

BST

497

227.70

BATE

915126


07 October 2021

10:14:55

BST

484

227.70

BATE

915122


07 October 2021

10:15:23

BST

474

227.70

BATE

915735


07 October 2021

10:15:23

BST

769

227.70

BATE

915733


07 October 2021

10:15:23

BST

982

227.70

BATE

915731


07 October 2021

10:16:05

BST

676

227.80

BATE

916680


07 October 2021

10:17:05

BST

552

227.90

BATE

918119


07 October 2021

10:17:05

BST

200

227.90

BATE

918117


07 October 2021

10:17:05

BST

480

227.90

BATE

918115


07 October 2021

10:17:05

BST

420

227.90

BATE

918113


07 October 2021

10:17:46

BST

1100

228.10

BATE

919472


07 October 2021

10:17:46

BST

1178

228.10

BATE

919470


07 October 2021

10:17:46

BST

1100

228.10

BATE

919456


07 October 2021

10:17:46

BST

1177

228.10

BATE

919454


07 October 2021

10:17:46

BST

1100

228.10

BATE

919452


07 October 2021

10:17:46

BST

1178

228.10

BATE

919450


07 October 2021

10:17:47

BST

472

228.10

BATE

919482


07 October 2021

10:17:47

BST

466

228.10

BATE

919484


07 October 2021

10:17:47

BST

487

228.10

BATE

919480


07 October 2021

10:17:47

BST

223

228.10

BATE

919478


07 October 2021

10:17:47

BST

877

228.10

BATE

919476


07 October 2021

10:17:47

BST

745

228.10

BATE

919474


07 October 2021

10:17:49

BST

324

228.00

BATE

919552


07 October 2021

10:17:49

BST

123

228.00

BATE

919550


07 October 2021

10:17:49

BST

127

228.00

BATE

919548


07 October 2021

10:17:49

BST

352

228.00

BATE

919546


07 October 2021

10:18:42

BST

479

228.00

BATE

920915


07 October 2021

10:18:42

BST

423

228.00

BATE

920913


07 October 2021

10:18:42

BST

411

228.00

BATE

920899


07 October 2021

10:18:42

BST

401

228.00

BATE

920897


07 October 2021

10:19:03

BST

473

228.00

BATE

921497


07 October 2021

10:19:03

BST

227

228.00

BATE

921495


07 October 2021

10:19:03

BST

419

228.00

BATE

921493


07 October 2021

10:19:03

BST

419

228.00

BATE

921491


07 October 2021

10:19:03

BST

474

228.00

BATE

921489


07 October 2021

10:19:29

BST

491

228.20

BATE

922145


07 October 2021

10:20:04

BST

456

228.00

BATE

922965


07 October 2021

10:20:04

BST

683

228.00

BATE

922963


07 October 2021

10:20:05

BST

499

228.00

BATE

922975


07 October 2021

10:20:05

BST

496

228.00

BATE

922973


07 October 2021

10:21:05

BST

462

228.00

BATE

924409


07 October 2021

10:21:25

BST

684

228.00

BATE

925002


07 October 2021

10:21:25

BST

422

228.00

BATE

925000


07 October 2021

10:21:32

BST

453

227.70

BATE

925515


07 October 2021

10:21:32

BST

423

227.70

BATE

925513


07 October 2021

10:21:50

BST

453

227.70

BATE

926009


07 October 2021

10:21:50

BST

457

227.70

BATE

925999


07 October 2021

10:21:50

BST

1269

227.70

BATE

925996


07 October 2021

10:21:50

BST

593

227.70

BATE

925994


07 October 2021

10:21:50

BST

714

227.70

BATE

925992


07 October 2021

10:21:50

BST

305

227.70

BATE

925990


07 October 2021

10:21:50

BST

409

227.70

BATE

925988


07 October 2021

10:22:49

BST

445

228.10

BATE

927453


07 October 2021

10:22:49

BST

490

228.10

BATE

927451


07 October 2021

10:22:49

BST

416

228.10

BATE

927449


07 October 2021

10:22:49

BST

484

228.10

BATE

927447


07 October 2021

10:22:49

BST

469

228.10

BATE

927445


07 October 2021

10:22:49

BST

412

228.10

BATE

927443


07 October 2021

10:22:49

BST

400

228.10

BATE

927441


07 October 2021

10:22:49

BST

473

228.10

BATE

927439


07 October 2021

10:22:49

BST

208

228.10

BATE

927437


07 October 2021

10:22:49

BST

492

228.10

BATE

927435


07 October 2021

10:22:49

BST

496

228.10

BATE

927433


07 October 2021

10:22:49

BST

496

228.10

BATE

927431


07 October 2021

10:22:49

BST

474

228.10

BATE

927429


07 October 2021

10:22:49

BST

709

228.10

BATE

927427


07 October 2021

10:22:49

BST

868

228.10

BATE

927425


07 October 2021

10:23:22

BST

48

228.20

BATE

928395


07 October 2021

10:23:25

BST

356

228.20

BATE

928451


07 October 2021

10:23:32

BST

453

228.20

BATE

928650


07 October 2021

10:24:02

BST

13

228.00

BATE

929454


07 October 2021

10:24:02

BST

461

228.00

BATE

929452


07 October 2021

10:24:02

BST

407

228.00

BATE

929450


07 October 2021

10:24:02

BST

417

228.00

BATE

929446


07 October 2021

10:24:02

BST

494

228.10

BATE

929443


07 October 2021

10:24:19

BST

346

228.20

BATE

929931


07 October 2021

10:24:19

BST

84

228.20

BATE

929933


07 October 2021

10:24:19

BST

470

228.20

BATE

929929


07 October 2021

10:25:12

BST

368

228.20

BATE

931254


07 October 2021

10:26:49

BST

414

228.30

BATE

933863


07 October 2021

10:26:49

BST

426

228.30

BATE

933859


07 October 2021

10:26:49

BST

201

228.30

BATE

933857


07 October 2021

10:26:49

BST

203

228.30

BATE

933855


07 October 2021

10:26:49

BST

201

228.30

BATE

933852


07 October 2021

10:26:49

BST

208

228.30

BATE

933850


07 October 2021

10:27:02

BST

427

228.40

BATE

934183


07 October 2021

10:27:02

BST

453

228.40

BATE

934181


07 October 2021

10:27:02

BST

646

228.40

BATE

934179


07 October 2021

10:27:02

BST

220

228.40

BATE

934177


07 October 2021

10:27:02

BST

730

228.40

BATE

934175


07 October 2021

10:28:36

BST

634

228.20

BATE

936548


07 October 2021

10:28:36

BST

175

228.20

BATE

936546


07 October 2021

10:28:36

BST

825

228.20

BATE

936544


07 October 2021

10:28:36

BST

480

228.20

BATE

936542


07 October 2021

10:28:36

BST

461

228.20

BATE

936540


07 October 2021

10:28:54

BST

406

228.10

BATE

937065


07 October 2021

10:28:54

BST

466

228.10

BATE

937063


07 October 2021

10:28:54

BST

8

228.10

BATE

937061


07 October 2021

10:28:54

BST

485

228.10

BATE

937059


07 October 2021

10:28:55

BST

439

228.10

BATE

937070


07 October 2021

10:29:10

BST

190

228.00

BATE

937441


07 October 2021

10:29:10

BST

694

228.00

BATE

937439


07 October 2021

10:29:10

BST

247

228.00

BATE

937437


07 October 2021

10:29:10

BST

931

228.00

BATE

937435


07 October 2021

10:29:12

BST

222

228.00

BATE

937505


07 October 2021

10:29:48

BST

439

228.10

BATE

938294


07 October 2021

10:29:48

BST

452

228.10

BATE

938291


07 October 2021

10:29:48

BST

492

228.10

BATE

938289


07 October 2021

10:29:48

BST

266

228.10

BATE

938285


07 October 2021

10:29:48

BST

145

228.10

BATE

938287


07 October 2021

10:29:48

BST

419

228.10

BATE

938283


07 October 2021

10:30:02

BST

455

228.20

BATE

938640


07 October 2021

10:30:02

BST

545

228.20

BATE

938638


07 October 2021

10:31:47

BST

424

228.30

BATE

941344


07 October 2021

10:31:47

BST

450

228.30

BATE

941342


07 October 2021

10:31:47

BST

800

228.30

BATE

941340


07 October 2021

10:31:47

BST

727

228.30

BATE

941338


07 October 2021

10:31:47

BST

450

228.30

BATE

941336


07 October 2021

10:31:47

BST

896

228.30

BATE

941333


07 October 2021

10:31:47

BST

2564

228.30

BATE

941331


07 October 2021

10:32:23

BST

173

228.20

BATE

942140


07 October 2021

10:32:23

BST

279

228.20

BATE

942138


07 October 2021

10:32:23

BST

470

228.20

BATE

942136


07 October 2021

10:32:23

BST

451

228.20

BATE

942134


07 October 2021

10:33:08

BST

420

228.20

BATE

942846


07 October 2021

10:33:08

BST

413

228.20

BATE

942844


07 October 2021

10:33:33

BST

439

228.20

BATE

943374


07 October 2021

10:35:27

BST

468

228.40

BATE

946146


07 October 2021

10:35:27

BST

420

228.40

BATE

946144


07 October 2021

10:35:27

BST

406

228.40

BATE

946142


07 October 2021

10:35:27

BST

499

228.40

BATE

946140


07 October 2021

10:35:31

BST

428

228.50

BATE

946247


07 October 2021

10:35:31

BST

550

228.50

BATE

946245


07 October 2021

10:35:31

BST

969

228.50

BATE

946243


07 October 2021

10:35:31

BST

698

228.50

BATE

946241


07 October 2021

10:38:07

BST

466

228.70

BATE

950733


07 October 2021

10:38:07

BST

465

228.70

BATE

950731


07 October 2021

10:38:07

BST

315

228.70

BATE

950678


07 October 2021

10:38:07

BST

480

228.70

BATE

950675


07 October 2021

10:38:07

BST

472

228.70

BATE

950673


07 October 2021

10:38:41

BST

444

228.80

BATE

952030


07 October 2021

10:38:41

BST

469

228.80

BATE

952028


07 October 2021

10:39:30

BST

130

228.50

BATE

953131


07 October 2021

10:39:30

BST

403

228.50

BATE

953129


07 October 2021

10:39:30

BST

479

228.50

BATE

953127


07 October 2021

10:39:30

BST

432

228.50

BATE

953123


07 October 2021

10:39:30

BST

470

228.50

BATE

953121


07 October 2021

10:40:17

BST

1100

228.50

BATE

954244


07 October 2021

10:40:17

BST

746

228.50

BATE

954242


07 October 2021

10:40:17

BST

430

228.50

BATE

954240


07 October 2021

10:40:17

BST

746

228.50

BATE

954238


07 October 2021

10:40:17

BST

135

228.50

BATE

954236


07 October 2021

10:40:17

BST

965

228.50

BATE

954234


07 October 2021

10:40:22

BST

401

228.50

BATE

954357


07 October 2021

10:40:22

BST

412

228.50

BATE

954355


07 October 2021

10:40:22

BST

425

228.50

BATE

954351


07 October 2021

10:40:22

BST

479

228.50

BATE

954353


07 October 2021

10:40:48

BST

485

228.50

BATE

955084


07 October 2021

10:40:48

BST

408

228.50

BATE

955082


07 October 2021

10:41:56

BST

319

228.20

BATE

956742


07 October 2021

10:41:56

BST

150

228.20

BATE

956740


07 October 2021

10:41:56

BST

492

228.20

BATE

956738


07 October 2021

10:42:51

BST

315

228.10

BATE

958007


07 October 2021

10:43:01

BST

497

228.10

BATE

958213


07 October 2021

10:43:46

BST

403

228.00

BATE

959244


07 October 2021

10:43:46

BST

448

228.00

BATE

959242


07 October 2021

10:43:49

BST

468

228.00

BATE

959290


07 October 2021

10:45:26

BST

536

228.20

BATE

962191


07 October 2021

10:45:26

BST

407

228.20

BATE

962189


07 October 2021

10:46:05

BST

455

228.20

BATE

963192


07 October 2021

10:46:05

BST

535

228.20

BATE

963190


07 October 2021

10:46:06

BST

426

228.10

BATE

963221


07 October 2021

10:46:06

BST

445

228.10

BATE

963217


07 October 2021

10:48:01

BST

444

228.00

BATE

966005


07 October 2021

10:48:01

BST

416

228.00

BATE

966003


07 October 2021

10:49:00

BST

498

227.80

BATE

967606


07 October 2021

10:50:26

BST

134

227.70

BATE

969965


07 October 2021

10:50:55

BST

37

227.70

BATE

970585


07 October 2021

10:50:55

BST

460

227.70

BATE

970583


07 October 2021

10:50:55

BST

460

227.70

BATE

970581


07 October 2021

10:50:55

BST

301

227.70

BATE

970579


07 October 2021

10:53:12

BST

1100

228.00

BATE

974543


07 October 2021

10:53:12

BST

39

228.00

BATE

974541


07 October 2021

10:53:12

BST

419

228.00

BATE

974539


07 October 2021

10:53:12

BST

458

228.00

BATE

974537


07 October 2021

10:53:22

BST

103

228.00

BATE

974744


07 October 2021

10:53:22

BST

357

228.00

BATE

974742


07 October 2021

10:53:22

BST

743

228.00

BATE

974740


07 October 2021

10:53:22

BST

679

228.00

BATE

974738


07 October 2021

10:53:22

BST

421

228.00

BATE

974736


07 October 2021

10:53:22

BST

476

228.00

BATE

974732


07 October 2021

10:53:22

BST

456

228.00

BATE

974734


07 October 2021

10:53:25

BST

472

227.80

BATE

974839


07 October 2021

10:53:25

BST

443

227.80

BATE

974841


07 October 2021

10:53:25

BST

439

227.80

BATE

974837


07 October 2021

10:54:31

BST

352

227.70

BATE

976302


07 October 2021

10:54:31

BST

126

227.70

BATE

976300


07 October 2021

10:55:08

BST

467

227.80

BATE

977326


07 October 2021

10:55:08

BST

415

227.80

BATE

977324


07 October 2021

10:55:08

BST

449

227.80

BATE

977322


07 October 2021

10:56:08

BST

449

227.80

BATE

978982


07 October 2021

10:56:08

BST

446

227.80

BATE

978973


07 October 2021

10:59:32

BST

473

227.60

BATE

983442


07 October 2021

10:59:32

BST

448

227.60

BATE

983440


07 October 2021

10:59:32

BST

420

227.60

BATE

983436


07 October 2021

10:59:32

BST

487

227.60

BATE

983438


07 October 2021

11:01:00

BST

455

227.70

BATE

984947


07 October 2021

11:01:00

BST

411

227.70

BATE

984945


07 October 2021

11:01:00

BST

445

227.70

BATE

984943


07 October 2021

11:01:00

BST

490

227.70

BATE

984941


07 October 2021

11:01:00

BST

499

227.70

BATE

984939


07 October 2021

11:01:00

BST

463

227.70

BATE

984937


07 October 2021

11:01:00

BST

475

227.70

BATE

984933


07 October 2021

11:01:00

BST

438

227.70

BATE

984931


07 October 2021

11:01:04

BST

416

227.70

BATE

985113


07 October 2021

11:01:04

BST

466

227.70

BATE

985115


07 October 2021

11:01:57

BST

406

227.70

BATE

986159


07 October 2021

11:01:57

BST

492

227.70

BATE

986157


07 October 2021

11:02:11

BST

437

227.70

BATE

986455


07 October 2021

11:02:11

BST

437

227.70

BATE

986453


07 October 2021

11:02:11

BST

406

227.70

BATE

986451


07 October 2021

11:02:11

BST

416

227.70

BATE

986449


07 October 2021

11:02:49

BST

336

227.80

BATE

987132


07 October 2021

11:02:49

BST

106

227.80

BATE

987130


07 October 2021

11:02:49

BST

362

227.80

BATE

987128


07 October 2021

11:02:49

BST

427

227.80

BATE

987124


07 October 2021

11:02:49

BST

488

227.80

BATE

987122


07 October 2021

11:03:44

BST

653

227.90

BATE

988203


07 October 2021

11:03:44

BST

547

227.90

BATE

988200


07 October 2021

11:03:44

BST

443

227.90

BATE

988198


07 October 2021

11:03:44

BST

458

227.90

BATE

988196


07 October 2021

11:03:44

BST

433

227.90

BATE

988194


07 October 2021

11:03:44

BST

468

227.90

BATE

988192


07 October 2021

11:03:44

BST

445

227.90

BATE

988185


07 October 2021

11:03:44

BST

471

227.90

BATE

988179


07 October 2021

11:04:11

BST

228

228.00

BATE

988581


07 October 2021

11:04:11

BST

830

228.00

BATE

988585


07 October 2021

11:04:11

BST

370

228.00

BATE

988583


07 October 2021

11:04:14

BST

419

228.00

BATE

988622


07 October 2021

11:05:11

BST

488

228.00

BATE

989389


07 October 2021

11:05:11

BST

484

227.90

BATE

989387


07 October 2021

11:07:03

BST

306

228.00

BATE

991071


07 October 2021

11:07:46

BST

461

228.00

BATE

991979


07 October 2021

11:08:59

BST

423

227.90

BATE

993611


07 October 2021

11:08:59

BST

288

227.90

BATE

993609


07 October 2021

11:08:59

BST

179

227.90

BATE

993607


07 October 2021

11:08:59

BST

414

227.90

BATE

993605


07 October 2021

11:08:59

BST

447

227.90

BATE

993603


07 October 2021

11:08:59

BST

45

227.90

BATE

993601


07 October 2021

11:08:59

BST

323

227.90

BATE

993599


07 October 2021

11:08:59

BST

416

227.90

BATE

993595


07 October 2021

11:08:59

BST

44

227.90

BATE

993597


07 October 2021

11:08:59

BST

470

227.90

BATE

993582


07 October 2021

11:08:59

BST

411

227.90

BATE

993580


07 October 2021

11:10:07

BST

492

227.80

BATE

994677


07 October 2021

11:11:32

BST

498

228.00

BATE

995846


07 October 2021

11:12:06

BST

447

228.00

BATE

996311


07 October 2021

11:13:08

BST

467

227.90

BATE

997470


07 October 2021

11:13:09

BST

476

227.90

BATE

997479


07 October 2021

11:13:09

BST

358

227.90

BATE

997477


07 October 2021

11:13:09

BST

49

227.90

BATE

997475


07 October 2021

11:14:52

BST

430

228.00

BATE

998881


07 October 2021

11:16:32

BST

447

227.90

BATE

1000744


07 October 2021

11:16:32

BST

506

227.90

BATE

1000742


07 October 2021

11:19:17

BST

498

228.00

BATE

1002976


07 October 2021

11:19:57

BST

403

227.90

BATE

1003472


07 October 2021

11:19:57

BST

736

227.90

BATE

1003467


07 October 2021

11:19:57

BST

954

227.90

BATE

1003465


07 October 2021

11:21:39

BST

461

227.90

BATE

1005053


07 October 2021

11:25:03

BST

437

227.90

BATE

1008522


07 October 2021

11:25:03

BST

75

227.90

BATE

1008520


07 October 2021

11:25:03

BST

533

227.90

BATE

1008518


07 October 2021

11:25:03

BST

467

227.90

BATE

1008512


07 October 2021

11:25:03

BST

416

227.90

BATE

1008504


07 October 2021

11:25:03

BST

411

227.90

BATE

1008510


07 October 2021

11:26:59

BST

410

227.80

BATE

1010178


07 October 2021

11:26:59

BST

463

227.80

BATE

1010172


07 October 2021

11:26:59

BST

426

227.80

BATE

1010167


07 October 2021

11:29:40

BST

461

227.50

BATE

1012512


07 October 2021

11:29:40

BST

462

227.50

BATE

1012514


07 October 2021

11:29:40

BST

407

227.50

BATE

1012502


07 October 2021

11:29:40

BST

438

227.50

BATE

1012500


07 October 2021

11:29:40

BST

72

227.60

BATE

1012492


07 October 2021

11:29:40

BST

620

227.60

BATE

1012490


07 October 2021

11:29:40

BST

501

227.60

BATE

1012488


07 October 2021

11:31:01

BST

484

227.40

BATE

1013467


07 October 2021

11:31:01

BST

477

227.40

BATE

1013465


07 October 2021

11:31:01

BST

493

227.40

BATE

1013463


07 October 2021

11:31:01

BST

439

227.40

BATE

1013461


07 October 2021

11:31:01

BST

423

227.40

BATE

1013445


07 October 2021

11:31:01

BST

426

227.40

BATE

1013443


07 October 2021

11:32:03

BST

198

227.50

BATE

1014262


07 October 2021

11:32:03

BST

245

227.50

BATE

1014260


07 October 2021

11:32:03

BST

480

227.50

BATE

1014258


07 October 2021

11:32:03

BST

411

227.50

BATE

1014256


07 October 2021

11:32:03

BST

403

227.50

BATE

1014252


07 October 2021

11:32:03

BST

55

227.50

BATE

1014254


07 October 2021

11:32:14

BST

411

227.50

BATE

1014456


07 October 2021

11:32:22

BST

456

227.50

BATE

1014547


07 October 2021

11:34:05

BST

430

227.60

BATE

1015778


07 October 2021

11:34:05

BST

462

227.60

BATE

1015774


07 October 2021

11:37:28

BST

430

227.70

BATE

1018372


07 October 2021

11:37:28

BST

496

227.70

BATE

1018370


07 October 2021

11:37:28

BST

475

227.70

BATE

1018368


07 October 2021

11:37:28

BST

493

227.70

BATE

1018366


07 October 2021

11:37:28

BST

470

227.70

BATE

1018364


07 October 2021

11:37:28

BST

464

227.70

BATE

1018362


07 October 2021

11:37:28

BST

449

227.70

BATE

1018356


07 October 2021

11:37:28

BST

484

227.70

BATE

1018358


07 October 2021

11:37:48

BST

302

227.80

BATE

1018650


07 October 2021

11:37:48

BST

146

227.80

BATE

1018648


07 October 2021

11:37:48

BST

649

227.80

BATE

1018646


07 October 2021

11:37:48

BST

805

227.80

BATE

1018644


07 October 2021

11:37:48

BST

471

227.80

BATE

1018640


07 October 2021

11:37:48

BST

476

227.80

BATE

1018638


07 October 2021

11:39:04

BST

465

227.70

BATE

1019558


07 October 2021

11:41:04

BST

481

227.60

BATE

1021309


07 October 2021

11:41:04

BST

446

227.60

BATE

1021307


07 October 2021

11:42:21

BST

427

227.60

BATE

1022369


07 October 2021

11:42:21

BST

462

227.60

BATE

1022367


07 October 2021

11:42:21

BST

434

227.60

BATE

1022365


07 October 2021

11:42:42

BST

473

227.60

BATE

1022756


07 October 2021

11:42:43

BST

183

227.60

BATE

1022762


07 October 2021

11:42:43

BST

301

227.60

BATE

1022760


07 October 2021

11:42:43

BST

455

227.60

BATE

1022758


07 October 2021

11:45:42

BST

457

227.90

BATE

1025104


07 October 2021

11:45:42

BST

486

227.90

BATE

1025102


07 October 2021

11:45:42

BST

409

227.90

BATE

1025100


07 October 2021

11:45:42

BST

12

227.90

BATE

1025098


07 October 2021

11:45:42

BST

662

227.90

BATE

1025096


07 October 2021

11:47:50

BST

496

228.00

BATE

1027043


07 October 2021

11:47:50

BST

425

228.00

BATE

1027045


07 October 2021

11:47:59

BST

6

228.00

BATE

1027162


07 October 2021

11:48:19

BST

312

228.00

BATE

1027515


07 October 2021

11:48:19

BST

438

228.00

BATE

1027513


07 October 2021

11:49:01

BST

471

228.00

BATE

1028044


07 October 2021

11:50:08

BST

495

227.70

BATE

1028955


07 October 2021

11:50:12

BST

415

227.70

BATE

1029033


07 October 2021

11:50:12

BST

53

227.70

BATE

1029031


07 October 2021

11:50:48

BST

422

227.60

BATE

1029619


07 October 2021

11:50:48

BST

473

227.60

BATE

1029617


07 October 2021

11:50:48

BST

421

227.60

BATE

1029615


07 October 2021

11:50:48

BST

455

227.60

BATE

1029613


07 October 2021

11:51:22

BST

489

227.70

BATE

1030149


07 October 2021

11:51:22

BST

459

227.70

BATE

1030147


07 October 2021

11:51:22

BST

448

227.70

BATE

1030145


07 October 2021

11:51:22

BST

417

227.70

BATE

1030143


07 October 2021

11:51:23

BST

434

227.70

BATE

1030165


07 October 2021

11:51:23

BST

415

227.70

BATE

1030163


07 October 2021

11:51:23

BST

408

227.70

BATE

1030161


07 October 2021

11:51:23

BST

368

227.70

BATE

1030159


07 October 2021

11:51:23

BST

70

227.70

BATE

1030157


07 October 2021

11:51:23

BST

441

227.70

BATE

1030155


07 October 2021

11:51:23

BST

479

227.70

BATE

1030153


07 October 2021

11:51:23

BST

475

227.70

BATE

1030151


07 October 2021

11:52:58

BST

422

227.90

BATE

1031560


07 October 2021

11:52:58

BST

498

227.90

BATE

1031558


07 October 2021

11:52:58

BST

923

227.90

BATE

1031556


07 October 2021

11:52:58

BST

133

227.90

BATE

1031550


07 October 2021

11:52:58

BST

285

227.90

BATE

1031548


07 October 2021

11:52:58

BST

470

227.90

BATE

1031546


07 October 2021

11:53:39

BST

41

227.90

BATE

1032103


07 October 2021

11:53:39

BST

433

227.90

BATE

1032101


07 October 2021

11:53:39

BST

471

227.90

BATE

1032099


07 October 2021

11:53:40

BST

72

227.90

BATE

1032119


07 October 2021

11:53:40

BST

177

227.90

BATE

1032117


07 October 2021

11:53:40

BST

144

227.90

BATE

1032115


07 October 2021

11:53:40

BST

220

227.90

BATE

1032113


07 October 2021

11:53:47

BST

413

227.90

BATE

1032235


07 October 2021

11:53:47

BST

433

227.90

BATE

1032230


07 October 2021

11:53:47

BST

409

227.90

BATE

1032228


07 October 2021

11:53:47

BST

190

227.90

BATE

1032226


07 October 2021

11:57:11

BST

470

227.80

BATE

1034984


07 October 2021

11:57:11

BST

468

227.80

BATE

1034982


07 October 2021

11:57:11

BST

406

227.80

BATE

1034980


07 October 2021

11:57:11

BST

1100

227.80

BATE

1034978


07 October 2021

11:57:11

BST

437

227.80

BATE

1034974


07 October 2021

11:57:11

BST

465

227.80

BATE

1034960


07 October 2021

11:58:11

BST

492

227.80

BATE

1035811


07 October 2021

11:58:11

BST

482

227.80

BATE

1035809


07 October 2021

11:58:11

BST

218

227.80

BATE

1035807


07 October 2021

11:58:11

BST

501

227.80

BATE

1035805


07 October 2021

12:00:51

BST

422

227.90

BATE

1038037


07 October 2021

12:00:51

BST

24

227.90

BATE

1038033


07 October 2021

12:00:51

BST

684

227.90

BATE

1038035


07 October 2021

12:00:51

BST

1071

227.90

BATE

1038031


07 October 2021

12:00:51

BST

467

227.90

BATE

1038023


07 October 2021

12:00:51

BST

438

227.90

BATE

1038021


07 October 2021

12:01:55

BST

418

228.10

BATE

1038737


07 October 2021

12:01:55

BST

341

228.10

BATE

1038735


07 October 2021

12:01:55

BST

59

228.10

BATE

1038733


07 October 2021

12:01:55

BST

430

228.10

BATE

1038731


07 October 2021

12:01:55

BST

59

228.10

BATE

1038729


07 October 2021

12:01:55

BST

14

228.10

BATE

1038727


07 October 2021

12:01:55

BST

484

228.10

BATE

1038725


07 October 2021

12:01:55

BST

430

228.10

BATE

1038723


07 October 2021

12:01:55

BST

54

228.10

BATE

1038721


07 October 2021

12:01:55

BST

716

228.10

BATE

1038719


07 October 2021

12:01:55

BST

484

228.10

BATE

1038717


07 October 2021

12:01:55

BST

147

228.10

BATE

1038715


07 October 2021

12:02:30

BST

741

228.20

BATE

1039308


07 October 2021

12:02:30

BST

959

228.20

BATE

1039306


07 October 2021

12:02:30

BST

64

228.20

BATE

1039310


07 October 2021

12:02:33

BST

463

228.10

BATE

1039443


07 October 2021

12:02:33

BST

401

228.10

BATE

1039441


07 October 2021

12:02:33

BST

422

228.10

BATE

1039437


07 October 2021

12:02:33

BST

443

228.10

BATE

1039435


07 October 2021

12:03:01

BST

598

228.10

BATE

1039952


07 October 2021

12:03:02

BST

405

228.10

BATE

1039957


07 October 2021

12:03:02

BST

483

228.10

BATE

1039955


07 October 2021

12:04:05

BST

469

228.10

BATE

1040998


07 October 2021

12:04:05

BST

537

228.10

BATE

1040996


07 October 2021

12:04:05

BST

685

228.10

BATE

1040994


07 October 2021

12:04:05

BST

478

228.10

BATE

1040992


07 October 2021

12:04:41

BST

421

228.00

BATE

1041491


07 October 2021

12:04:41

BST

406

228.00

BATE

1041487


07 October 2021

12:04:41

BST

74

228.00

BATE

1041489


07 October 2021

12:04:41

BST

78

228.00

BATE

1041483


07 October 2021

12:04:41

BST

333

228.00

BATE

1041485


07 October 2021

12:04:41

BST

494

228.00

BATE

1041481


07 October 2021

12:05:28

BST

440

227.90

BATE

1042263


07 October 2021

12:05:28

BST

516

227.90

BATE

1042261


07 October 2021

12:05:32

BST

45

227.80

BATE

1042345


07 October 2021

12:05:32

BST

403

227.80

BATE

1042343


07 October 2021

12:05:32

BST

403

227.80

BATE

1042341


07 October 2021

12:06:01

BST

423

227.90

BATE

1042692


07 October 2021

12:07:04

BST

413

228.00

BATE

1043552


07 October 2021

12:08:01

BST

425

228.10

BATE

1044267


07 October 2021

12:08:01

BST

415

228.10

BATE

1044265


07 October 2021

12:08:47

BST

424

228.10

BATE

1044976


07 October 2021

12:08:47

BST

441

228.10

BATE

1044974


07 October 2021

12:10:14

BST

488

228.20

BATE

1046239


07 October 2021

12:10:14

BST

1048

228.20

BATE

1046237


07 October 2021

12:10:14

BST

279

228.20

BATE

1046235


07 October 2021

12:10:14

BST

1421

228.20

BATE

1046233


07 October 2021

12:10:14

BST

427

228.20

BATE

1046231


07 October 2021

12:10:14

BST

464

228.20

BATE

1046229


07 October 2021

12:10:14

BST

51

228.20

BATE

1046223


07 October 2021

12:10:24

BST

271

228.20

BATE

1046439


07 October 2021

12:10:32

BST

459

228.20

BATE

1046592


07 October 2021

12:10:32

BST

444

228.20

BATE

1046584


07 October 2021

12:11:54

BST

130

228.30

BATE

1047980


07 October 2021

12:11:54

BST

350

228.30

BATE

1047978


07 October 2021

12:11:54

BST

444

228.30

BATE

1047972


07 October 2021

12:11:54

BST

381

228.30

BATE

1047970


07 October 2021

12:11:54

BST

418

228.30

BATE

1047968


07 October 2021

12:11:54

BST

410

228.30

BATE

1047964


07 October 2021

12:11:54

BST

410

228.30

BATE

1047962


07 October 2021

12:11:54

BST

1

228.30

BATE

1047966


07 October 2021

12:11:54

BST

495

228.30

BATE

1047960


07 October 2021

12:11:54

BST

436

228.30

BATE

1047954


07 October 2021

12:11:54

BST

491

228.30

BATE

1047950


07 October 2021

12:11:58

BST

48

228.20

BATE

1048099


07 October 2021

12:11:58

BST

455

228.20

BATE

1048101


07 October 2021

12:11:58

BST

449

228.20

BATE

1048097


07 October 2021

12:11:58

BST

441

228.20

BATE

1048095


07 October 2021

12:11:58

BST

910

228.20

BATE

1048093


07 October 2021

12:14:31

BST

492

228.10

BATE

1050043


07 October 2021

12:14:31

BST

443

228.10

BATE

1050040


07 October 2021

12:14:31

BST

401

228.20

BATE

1050021


07 October 2021

12:14:31

BST

767

228.20

BATE

1050018


07 October 2021

12:14:31

BST

422

228.20

BATE

1050016


07 October 2021

12:15:52

BST

435

228.10

BATE

1051294


07 October 2021

12:15:52

BST

416

228.10

BATE

1051292


07 October 2021

12:15:52

BST

100

228.10

BATE

1051287


07 October 2021

12:15:56

BST

110

228.10

BATE

1051347


07 October 2021

12:15:56

BST

644

228.10

BATE

1051345


07 October 2021

12:18:27

BST

204

228.20

BATE

1053815


07 October 2021

12:18:27

BST

285

228.20

BATE

1053813


07 October 2021

12:18:27

BST

494

228.20

BATE

1053811


07 October 2021

12:18:27

BST

421

228.20

BATE

1053805


07 October 2021

12:18:27

BST

435

228.20

BATE

1053797


07 October 2021

12:18:27

BST

420

228.20

BATE

1053793


07 October 2021

12:21:24

BST

419

228.10

BATE

1056550


07 October 2021

12:21:24

BST

642

228.10

BATE

1056548


07 October 2021

12:21:24

BST

302

228.10

BATE

1056502


07 October 2021

12:22:45

BST

527

228.10

BATE

1057914


07 October 2021

12:22:45

BST

437

228.10

BATE

1057912


07 October 2021

12:22:45

BST

421

228.10

BATE

1057910


07 October 2021

12:22:45

BST

197

228.10

BATE

1057908


07 October 2021

12:23:43

BST

457

228.30

BATE

1058862


07 October 2021

12:23:43

BST

716

228.30

BATE

1058860


07 October 2021

12:23:43

BST

711

228.30

BATE

1058854


07 October 2021

12:23:43

BST

512

228.30

BATE

1058856


07 October 2021

12:23:43

BST

27

228.30

BATE

1058858


07 October 2021

12:24:23

BST

467

228.30

BATE

1059585


07 October 2021

12:24:27

BST

421

228.10

BATE

1059723


07 October 2021

12:26:15

BST

118

228.10

BATE

1060942


07 October 2021

12:26:15

BST

317

228.10

BATE

1060944


07 October 2021

12:26:15

BST

173

228.10

BATE

1060946


07 October 2021

12:26:37

BST

490

228.30

BATE

1061360


07 October 2021

12:26:37

BST

491

228.30

BATE

1061358


07 October 2021

12:26:37

BST

486

228.30

BATE

1061354


07 October 2021

12:26:37

BST

468

228.30

BATE

1061352


07 October 2021

12:26:37

BST

454

228.30

BATE

1061350


07 October 2021

12:28:53

BST

128

228.10

BATE

1063155


07 October 2021

12:28:53

BST

483

228.10

BATE

1063153


07 October 2021

12:28:53

BST

284

228.10

BATE

1063157


07 October 2021

12:31:46

BST

395

228.00

BATE

1065601


07 October 2021

12:31:46

BST

94

228.00

BATE

1065595


07 October 2021

12:31:47

BST

428

228.00

BATE

1065605


07 October 2021

12:32:05

BST

306

228.00

BATE

1065900


07 October 2021

12:32:12

BST

444

228.00

BATE

1066060


07 October 2021

12:32:23

BST

462

227.90

BATE

1066246


07 October 2021

12:33:39

BST

358

228.00

BATE

1067423


07 October 2021

12:33:39

BST

470

228.00

BATE

1067419


07 October 2021

12:33:40

BST

47

228.00

BATE

1067443


07 October 2021

12:34:34

BST

495

228.00

BATE

1068293


07 October 2021

12:34:34

BST

425

228.00

BATE

1068295


07 October 2021

12:34:34

BST

493

228.00

BATE

1068289


07 October 2021

12:34:34

BST

429

228.00

BATE

1068287


07 October 2021

12:34:34

BST

789

228.00

BATE

1068285


07 October 2021

12:34:34

BST

467

228.00

BATE

1068283


07 October 2021

12:35:00

BST

462

227.80

BATE

1068703


07 October 2021

12:35:45

BST

737

227.90

BATE

1069461


07 October 2021

12:35:45

BST

638

227.90

BATE

1069459


07 October 2021

12:35:52

BST

1154

227.90

BATE

1069538


07 October 2021

12:35:52

BST

409

227.90

BATE

1069536


07 October 2021

12:35:52

BST

437

227.90

BATE

1069534


07 October 2021

12:36:29

BST

484

228.00

BATE

1070229


07 October 2021

12:36:35

BST

459

228.00

BATE

1070331


07 October 2021

12:36:35

BST

418

228.00

BATE

1070329


07 October 2021

12:36:35

BST

432

228.00

BATE

1070327


07 October 2021

12:37:40

BST

162

228.00

BATE

1071323


07 October 2021

12:37:40

BST

269

228.00

BATE

1071325


07 October 2021

12:38:35

BST

404

228.00

BATE

1072393


07 October 2021

12:41:24

BST

463

227.90

BATE

1074809


07 October 2021

12:41:24

BST

488

227.90

BATE

1074807


07 October 2021

12:46:04

BST

476

227.90

BATE

1079103


07 October 2021

12:46:04

BST

489

227.90

BATE

1079101


07 October 2021

12:46:04

BST

422

227.90

BATE

1079099


07 October 2021

12:47:52

BST

467

227.60

BATE

1080913


07 October 2021

12:48:50

BST

214

227.60

BATE

1081904


07 October 2021

12:48:58

BST

309

227.60

BATE

1081992


07 October 2021

12:48:58

BST

152

227.60

BATE

1081990


07 October 2021

12:48:58

BST

419

227.60

BATE

1081987


07 October 2021

12:48:58

BST

456

227.60

BATE

1081985


07 October 2021

12:48:58

BST

188

227.60

BATE

1081983


07 October 2021

12:49:58

BST

296

227.60

BATE

1083023


07 October 2021

12:49:58

BST

105

227.60

BATE

1083021


07 October 2021

12:51:23

BST

455

227.50

BATE

1084776


07 October 2021

12:51:23

BST

442

227.50

BATE

1084774


07 October 2021

12:51:48

BST

405

227.40

BATE

1085337


07 October 2021

12:52:36

BST

382

227.40

BATE

1086224


07 October 2021

12:52:36

BST

483

227.40

BATE

1086222


07 October 2021

12:52:36

BST

4

227.40

BATE

1086220


07 October 2021

12:52:36

BST

806

227.40

BATE

1086218


07 October 2021

12:52:36

BST

702

227.40

BATE

1086216


07 October 2021

12:52:36

BST

51

227.40

BATE

1086210


07 October 2021

12:52:36

BST

806

227.40

BATE

1086208


07 October 2021

12:52:36

BST

806

227.40

BATE

1086206


07 October 2021

12:52:36

BST

806

227.40

BATE

1086212


07 October 2021

12:52:36

BST

460

227.40

BATE

1086214


07 October 2021

12:52:49

BST

365

227.30

BATE

1086451


07 October 2021

12:52:49

BST

45

227.30

BATE

1086453


07 October 2021

12:52:49

BST

441

227.30

BATE

1086449


07 October 2021

12:52:49

BST

494

227.30

BATE

1086447


07 October 2021

12:54:30

BST

410

227.00

BATE

1088194


07 October 2021

12:55:30

BST

452

227.00

BATE

1089116


07 October 2021

12:55:30

BST

363

227.00

BATE

1089114


07 October 2021

12:55:30

BST

93

227.00

BATE

1089112


07 October 2021

12:58:43

BST

472

226.50

BATE

1092320


07 October 2021

12:58:43

BST

470

226.50

BATE

1092318


07 October 2021

12:59:31

BST

274

226.50

BATE

1093095


07 October 2021

12:59:31

BST

942

226.50

BATE

1093093


07 October 2021

12:59:31

BST

464

226.50

BATE

1093091


07 October 2021

12:59:32

BST

465

226.50

BATE

1093111


07 October 2021

12:59:32

BST

480

226.50

BATE

1093109


07 October 2021

13:01:04

BST

3

226.50

BATE

1094627


07 October 2021

13:01:04

BST

400

226.50

BATE

1094625


07 October 2021

13:01:10

BST

265

226.50

BATE

1094766


07 October 2021

13:01:10

BST

189

226.50

BATE

1094764


07 October 2021

13:01:10

BST

62

226.50

BATE

1094762


07 October 2021

13:01:55

BST

576

226.30

BATE

1095612


07 October 2021

13:01:55

BST

669

226.30

BATE

1095610


07 October 2021

13:02:02

BST

673

226.40

BATE

1095772


07 October 2021

13:02:02

BST

36

226.40

BATE

1095774


07 October 2021

13:02:02

BST

79

226.40

BATE

1095776


07 October 2021

13:02:02

BST

575

226.40

BATE

1095778


07 October 2021

13:02:33

BST

402

226.50

BATE

1096247


07 October 2021

13:02:33

BST

435

226.50

BATE

1096245


07 October 2021

13:02:33

BST

419

226.50

BATE

1096243


07 October 2021

13:02:33

BST

442

226.50

BATE

1096241


07 October 2021

13:02:33

BST

488

226.50

BATE

1096239


07 October 2021

13:02:33

BST

401

226.50

BATE

1096237


07 October 2021

13:02:33

BST

467

226.50

BATE

1096235


07 October 2021

13:02:33

BST

498

226.50

BATE

1096233


07 October 2021

13:02:33

BST

466

226.50

BATE

1096231


07 October 2021

13:02:33

BST

444

226.50

BATE

1096229


07 October 2021

13:02:38

BST

435

226.50

BATE

1096389


07 October 2021

13:03:33

BST

421

226.50

BATE

1097402


07 October 2021

13:03:33

BST

720

226.50

BATE

1097400


07 October 2021

13:03:33

BST

450

226.50

BATE

1097394


07 October 2021

13:03:33

BST

467

226.50

BATE

1097392


07 October 2021

13:04:29

BST

507

226.60

BATE

1098149


07 October 2021

13:04:29

BST

424

226.60

BATE

1098147


07 October 2021

13:06:04

BST

325

226.60

BATE

1099689


07 October 2021

13:06:04

BST

409

226.60

BATE

1099687


07 October 2021

13:06:04

BST

682

226.60

BATE

1099685


07 October 2021

13:06:04

BST

780

226.60

BATE

1099683


07 October 2021

13:06:04

BST

33

226.60

BATE

1099681


07 October 2021

13:06:04

BST

661

226.60

BATE

1099679


07 October 2021

13:06:04

BST

780

226.60

BATE

1099677


07 October 2021

13:08:38

BST

470

226.60

BATE

1102097


07 October 2021

13:08:38

BST

658

226.60

BATE

1102095


07 October 2021

13:08:38

BST

642

226.60

BATE

1102093


07 October 2021

13:09:58

BST

499

226.50

BATE

1103090


07 October 2021

13:09:58

BST

491

226.50

BATE

1103088


07 October 2021

13:09:58

BST

446

226.50

BATE

1103086


07 October 2021

13:12:49

BST

428

226.30

BATE

1105707


07 October 2021

13:12:49

BST

428

226.30

BATE

1105705


07 October 2021

13:12:49

BST

430

226.30

BATE

1105703


07 October 2021

13:12:49

BST

195

226.30

BATE

1105687


07 October 2021

13:12:49

BST

114

226.30

BATE

1105685


07 October 2021

13:12:49

BST

707

226.30

BATE

1105683


07 October 2021

13:14:20

BST

444

226.30

BATE

1106996


07 October 2021

13:14:20

BST

428

226.30

BATE

1106994


07 October 2021

13:18:45

BST

490

226.30

BATE

1110667


07 October 2021

13:18:45

BST

449

226.30

BATE

1110665


07 October 2021

13:18:58

BST

60

226.30

BATE

1110855


07 October 2021

13:19:56

BST

388

226.40

BATE

1111727


07 October 2021

13:19:56

BST

83

226.40

BATE

1111725


07 October 2021

13:19:56

BST

295

226.40

BATE

1111723


07 October 2021

13:19:56

BST

705

226.40

BATE

1111721


07 October 2021

13:19:56

BST

416

226.40

BATE

1111719


07 October 2021

13:19:56

BST

466

226.40

BATE

1111717


07 October 2021

13:21:22

BST

462

226.50

BATE

1113338


07 October 2021

13:22:13

BST

1092

226.70

BATE

1114264


07 October 2021

13:22:13

BST

445

226.70

BATE

1114262


07 October 2021

13:22:13

BST

244

226.70

BATE

1114260


07 October 2021

13:22:13

BST

449

226.70

BATE

1114258


07 October 2021

13:22:13

BST

273

226.70

BATE

1114256


07 October 2021

13:22:13

BST

172

226.70

BATE

1114254


07 October 2021

13:23:13

BST

492

226.70

BATE

1115184


07 October 2021

13:23:13

BST

490

226.70

BATE

1115182


07 October 2021

13:23:13

BST

404

226.70

BATE

1115180


07 October 2021

13:23:13

BST

281

226.70

BATE

1115178


07 October 2021

13:23:13

BST

19

226.70

BATE

1115176


07 October 2021

13:23:13

BST

410

226.70

BATE

1115174


07 October 2021

13:23:13

BST

490

226.70

BATE

1115172


07 October 2021

13:23:13

BST

430

226.70

BATE

1115170


07 October 2021

13:23:13

BST

485

226.70

BATE

1115168


07 October 2021

13:23:13

BST

461

226.70

BATE

1115163


07 October 2021

13:23:13

BST

431

226.70

BATE

1115165


07 October 2021

13:24:22

BST

428

226.80

BATE

1116092


07 October 2021

13:24:22

BST

499

226.80

BATE

1116090


07 October 2021

13:27:54

BST

382

226.70

BATE

1119610


07 October 2021

13:27:54

BST

87

226.70

BATE

1119608


07 October 2021

13:27:54

BST

414

226.70

BATE

1119606


07 October 2021

13:27:54

BST

459

226.70

BATE

1119604


07 October 2021

13:27:54

BST

353

226.70

BATE

1119602


07 October 2021

13:27:54

BST

99

226.70

BATE

1119600


07 October 2021

13:27:54

BST

470

226.70

BATE

1119598


07 October 2021

13:27:54

BST

460

226.70

BATE

1119596


07 October 2021

13:27:54

BST

443

226.70

BATE

1119594


07 October 2021

13:27:54

BST

481

226.70

BATE

1119592


07 October 2021

13:28:52

BST

432

226.80

BATE

1120374


07 October 2021

13:28:52

BST

495

226.80

BATE

1120372


07 October 2021

13:30:28

BST

109

226.70

BATE

1122325


07 October 2021

13:30:28

BST

36

226.70

BATE

1122323


07 October 2021

13:30:28

BST

104

226.70

BATE

1122327


07 October 2021

13:30:28

BST

414

226.70

BATE

1122329


07 October 2021

13:30:28

BST

196

226.70

BATE

1122304


07 October 2021

13:30:28

BST

53

226.70

BATE

1122302


07 October 2021

13:30:28

BST

235

226.70

BATE

1122296


07 October 2021

13:31:02

BST

422

226.90

BATE

1123013


07 October 2021

13:31:02

BST

170

226.90

BATE

1123011


07 October 2021

13:31:02

BST

322

226.90

BATE

1123009


07 October 2021

13:31:02

BST

865

226.90

BATE

1123007


07 October 2021

13:31:02

BST

11

226.90

BATE

1123005


07 October 2021

13:31:02

BST

630

226.90

BATE

1123003


07 October 2021

13:34:01

BST

530

227.00

BATE

1126259


07 October 2021

13:34:01

BST

480

227.00

BATE

1126251


07 October 2021

13:34:16

BST

391

226.90

BATE

1126525


07 October 2021

13:34:16

BST

457

226.90

BATE

1126523


07 October 2021

13:34:16

BST

471

226.90

BATE

1126519


07 October 2021

13:34:16

BST

437

226.90

BATE

1126517


07 October 2021

13:34:22

BST

13

226.90

BATE

1126597


07 October 2021

13:34:22

BST

462

226.90

BATE

1126599


07 October 2021

13:35:04

BST

140

226.70

BATE

1127266


07 October 2021

13:35:04

BST

3

226.70

BATE

1127264


07 October 2021

13:35:04

BST

587

226.70

BATE

1127262


07 October 2021

13:35:04

BST

53

226.70

BATE

1127260


07 October 2021

13:36:05

BST

400

226.80

BATE

1128593


07 October 2021

13:37:05

BST

90

226.70

BATE

1129879


07 October 2021

13:37:05

BST

395

226.70

BATE

1129874


07 October 2021

13:37:27

BST

445

226.70

BATE

1130264


07 October 2021

13:39:34

BST

241

227.00

BATE

1132475


07 October 2021

13:39:34

BST

811

227.00

BATE

1132473


07 October 2021

13:39:43

BST

450

227.00

BATE

1132649


07 October 2021

13:42:45

BST

427

226.90

BATE

1135978


07 October 2021

13:42:45

BST

498

226.90

BATE

1135974


07 October 2021

13:44:12

BST

499

226.90

BATE

1138032


07 October 2021

13:44:12

BST

450

226.90

BATE

1138030


07 October 2021

13:44:12

BST

456

226.90

BATE

1138028


07 October 2021

13:46:41

BST

499

226.90

BATE

1141380


07 October 2021

13:47:18

BST

496

227.00

BATE

1141989


07 October 2021

13:47:18

BST

485

227.00

BATE

1141987


07 October 2021

13:47:20

BST

400

227.00

BATE

1142015


07 October 2021

13:47:32

BST

428

227.00

BATE

1142253


07 October 2021

13:48:17

BST

299

227.00

BATE

1143302


07 October 2021

13:48:17

BST

353

227.00

BATE

1143300


07 October 2021

13:48:17

BST

456

227.00

BATE

1143298


07 October 2021

13:48:17

BST

191

227.00

BATE

1143296


07 October 2021

13:48:17

BST

848

227.00

BATE

1143294


07 October 2021

13:48:17

BST

452

227.00

BATE

1143292


07 October 2021

13:49:56

BST

442

227.00

BATE

1145020


07 October 2021

13:50:19

BST

250

227.10

BATE

1145564


07 October 2021

13:50:19

BST

271

227.10

BATE

1145566


07 October 2021

13:52:04

BST

167

227.00

BATE

1147602


07 October 2021

13:52:04

BST

490

227.00

BATE

1147600


07 October 2021

13:56:15

BST

246

227.00

BATE

1152575


07 October 2021

13:56:15

BST

90

227.00

BATE

1152571


07 October 2021

13:56:15

BST

89

227.00

BATE

1152573


07 October 2021

13:56:15

BST

424

227.00

BATE

1152569


07 October 2021

13:56:15

BST

451

227.00

BATE

1152567


07 October 2021

13:56:15

BST

260

227.00

BATE

1152547


07 October 2021

13:56:15

BST

420

227.00

BATE

1152553


07 October 2021

13:56:17

BST

340

227.00

BATE

1152696


07 October 2021

13:56:17

BST

134

227.00

BATE

1152694


07 October 2021

13:56:17

BST

475

227.00

BATE

1152692


07 October 2021

13:56:17

BST

719

227.00

BATE

1152690


07 October 2021

13:56:17

BST

872

227.00

BATE

1152688


07 October 2021

14:00:50

BST

493

226.80

BATE

1157884


07 October 2021

14:00:50

BST

473

226.80

BATE

1157882


07 October 2021

14:01:08

BST

461

226.90

BATE

1158239


07 October 2021

14:01:08

BST

411

226.90

BATE

1158237


07 October 2021

14:01:08

BST

554

226.90

BATE

1158235


07 October 2021

14:01:08

BST

554

226.90

BATE

1158233


07 October 2021

14:01:08

BST

445

226.90

BATE

1158223


07 October 2021

14:01:08

BST

668

226.90

BATE

1158221


07 October 2021

14:01:08

BST

69

226.90

BATE

1158219


07 October 2021

14:01:08

BST

668

226.90

BATE

1158217


07 October 2021

14:01:08

BST

372

226.90

BATE

1158215


07 October 2021

14:02:43

BST

428

226.80

BATE

1159969


07 October 2021

14:02:43

BST

402

226.80

BATE

1159967


07 October 2021

14:02:43

BST

452

226.80

BATE

1159965


07 October 2021

14:02:43

BST

467

226.80

BATE

1159963


07 October 2021

14:02:43

BST

433

226.80

BATE

1159961


07 October 2021

14:02:43

BST

491

226.80

BATE

1159959


07 October 2021

14:02:44

BST

336

226.70

BATE

1160006


07 October 2021

14:02:44

BST

122

226.70

BATE

1160004


07 October 2021

14:02:45

BST

465

226.60

BATE

1160022


07 October 2021

14:02:55

BST

427

226.60

BATE

1160200


07 October 2021

14:02:55

BST

293

226.60

BATE

1160198


07 October 2021

14:02:55

BST

124

226.60

BATE

1160196


07 October 2021

14:04:40

BST

454

226.50

BATE

1162429


07 October 2021

14:05:32

BST

419

226.60

BATE

1163513


07 October 2021

14:05:32

BST

421

226.60

BATE

1163511


07 October 2021

14:05:37

BST

432

226.60

BATE

1163629


07 October 2021

14:05:37

BST

66

226.60

BATE

1163627


07 October 2021

14:07:41

BST

482

226.50

BATE

1166585


07 October 2021

14:07:41

BST

422

226.50

BATE

1166583


07 October 2021

14:08:39

BST

446

226.50

BATE

1167677


07 October 2021

14:08:39

BST

416

226.50

BATE

1167675


07 October 2021

14:08:39

BST

1161

226.50

BATE

1167670


07 October 2021

14:08:39

BST

1194

226.50

BATE

1167668


07 October 2021

14:08:39

BST

412

226.50

BATE

1167662


07 October 2021

14:08:39

BST

238

226.50

BATE

1167658


07 October 2021

14:08:39

BST

189

226.50

BATE

1167660


07 October 2021

14:09:25

BST

470

226.40

BATE

1168610


07 October 2021

14:09:25

BST

465

226.40

BATE

1168606


07 October 2021

14:10:48

BST

54

226.40

BATE

1170334


07 October 2021

14:10:48

BST

486

226.40

BATE

1170332


07 October 2021

14:10:48

BST

486

226.40

BATE

1170330


07 October 2021

14:11:04

BST

15

226.40

BATE

1170732


07 October 2021

14:11:04

BST

286

226.40

BATE

1170730


07 October 2021

14:11:04

BST

451

226.40

BATE

1170728


07 October 2021

14:11:05

BST

140

226.40

BATE

1170763


07 October 2021

14:11:07

BST

489

226.40

BATE

1170824


07 October 2021

14:11:07

BST

284

226.40

BATE

1170822


07 October 2021

14:11:07

BST

85

226.40

BATE

1170820


07 October 2021

14:11:07

BST

104

226.40

BATE

1170818


07 October 2021

14:11:07

BST

431

226.40

BATE

1170806


07 October 2021

14:11:07

BST

106

226.40

BATE

1170808


07 October 2021

14:11:07

BST

107

226.40

BATE

1170810


07 October 2021

14:11:07

BST

130

226.40

BATE

1170812


07 October 2021

14:11:07

BST

106

226.40

BATE

1170814


07 October 2021

14:11:07

BST

484

226.40

BATE

1170804


07 October 2021

14:11:07

BST

477

226.40

BATE

1170802


07 October 2021

14:11:21

BST

432

226.40

BATE

1171178


07 October 2021

14:11:21

BST

464

226.40

BATE

1171176


07 October 2021

14:12:00

BST

647

226.40

BATE

1171920


07 October 2021

14:12:00

BST

108

226.40

BATE

1171914


07 October 2021

14:12:00

BST

748

226.40

BATE

1171916


07 October 2021

14:12:00

BST

21

226.40

BATE

1171905


07 October 2021

14:12:00

BST

420

226.40

BATE

1171901


07 October 2021

14:12:00

BST

419

226.40

BATE

1171897


07 October 2021

14:12:20

BST

221

226.40

BATE

1172436


07 October 2021

14:12:34

BST

469

226.40

BATE

1172764


07 October 2021

14:12:34

BST

198

226.40

BATE

1172762


07 October 2021

14:12:52

BST

433

226.30

BATE

1173031


07 October 2021

14:13:20

BST

334

226.30

BATE

1173689


07 October 2021

14:13:20

BST

154

226.30

BATE

1173687


07 October 2021

14:13:20

BST

422

226.30

BATE

1173679


07 October 2021

14:13:20

BST

497

226.30

BATE

1173677


07 October 2021

14:13:20

BST

487

226.30

BATE

1173671


07 October 2021

14:13:20

BST

454

226.30

BATE

1173667


07 October 2021

14:14:35

BST

41

226.30

BATE

1175451


07 October 2021

14:14:35

BST

386

226.30

BATE

1175449


07 October 2021

14:14:35

BST

475

226.30

BATE

1175434


07 October 2021

14:15:48

BST

408

226.30

BATE

1177365


07 October 2021

14:15:48

BST

464

226.30

BATE

1177363


07 October 2021

14:15:48

BST

414

226.30

BATE

1177361


07 October 2021

14:15:48

BST

491

226.30

BATE

1177357


07 October 2021

14:15:48

BST

430

226.30

BATE

1177359


07 October 2021

14:16:31

BST

429

226.30

BATE

1178432


07 October 2021

14:16:31

BST

423

226.30

BATE

1178428


07 October 2021

14:16:38

BST

453

226.40

BATE

1178610


07 October 2021

14:16:38

BST

459

226.40

BATE

1178608


07 October 2021

14:16:42

BST

442

226.40

BATE

1178722


07 October 2021

14:16:42

BST

467

226.40

BATE

1178724


07 October 2021

14:16:42

BST

15

226.40

BATE

1178720


07 October 2021

14:16:52

BST

419

226.40

BATE

1178897


07 October 2021

14:16:52

BST

430

226.40

BATE

1178899


07 October 2021

14:18:11

BST

494

226.30

BATE

1180557


07 October 2021

14:18:11

BST

403

226.30

BATE

1180555


07 October 2021

14:18:59

BST

295

226.10

BATE

1181588


07 October 2021

14:18:59

BST

472

226.10

BATE

1181586


07 October 2021

14:18:59

BST

767

226.10

BATE

1181584


07 October 2021

14:18:59

BST

500

226.10

BATE

1181582


07 October 2021

14:18:59

BST

459

226.10

BATE

1181580


07 October 2021

14:18:59

BST

435

226.10

BATE

1181578


07 October 2021

14:19:04

BST

532

226.20

BATE

1181848


07 October 2021

14:19:04

BST

379

226.20

BATE

1181846


07 October 2021

14:19:04

BST

350

226.20

BATE

1181844


07 October 2021

14:19:04

BST

124

226.20

BATE

1181842


07 October 2021

14:19:47

BST

449

226.20

BATE

1182691


07 October 2021

14:19:47

BST

481

226.20

BATE

1182689


07 October 2021

14:21:40

BST

589

226.40

BATE

1185116


07 October 2021

14:21:42

BST

448

226.30

BATE

1185174


07 October 2021

14:23:00

BST

440

226.30

BATE

1186834


07 October 2021

14:23:00

BST

417

226.30

BATE

1186814


07 October 2021

14:23:00

BST

466

226.30

BATE

1186812


07 October 2021

14:23:00

BST

520

226.30

BATE

1186806


07 October 2021

14:23:00

BST

485

226.30

BATE

1186803


07 October 2021

14:23:27

BST

70

226.30

BATE

1187538


07 October 2021

14:23:27

BST

70

226.30

BATE

1187534


07 October 2021

14:23:27

BST

275

226.30

BATE

1187531


07 October 2021

14:23:27

BST

11

226.30

BATE

1187529


07 October 2021

14:23:30

BST

455

226.30

BATE

1187677


07 October 2021

14:24:40

BST

454

226.20

BATE

1189281


07 October 2021

14:24:40

BST

650

226.20

BATE

1189279


07 October 2021

14:27:38

BST

427

226.40

BATE

1193737


07 October 2021

14:27:38

BST

489

226.40

BATE

1193735


07 October 2021

14:27:38

BST

352

226.40

BATE

1193733


07 October 2021

14:27:38

BST

779

226.40

BATE

1193731


07 October 2021

14:27:38

BST

191

226.40

BATE

1193729


07 October 2021

14:27:38

BST

671

226.40

BATE

1193727


07 October 2021

14:27:38

BST

331

226.40

BATE

1193725


07 October 2021

14:29:03

BST

673

226.10

BATE

1195727


07 October 2021

14:29:03

BST

15

226.10

BATE

1195725


07 October 2021

14:29:03

BST

688

226.10

BATE

1195723


07 October 2021

14:29:03

BST

37

226.10

BATE

1195721


07 October 2021

14:29:03

BST

703

226.10

BATE

1195719


07 October 2021

14:29:03

BST

382

226.10

BATE

1195717


07 October 2021

14:29:03

BST

274

226.10

BATE

1195715


07 October 2021

14:30:00

BST

491

225.90

BATE

1197974


07 October 2021

14:30:00

BST

335

225.90

BATE

1197972


07 October 2021

14:30:00

BST

160

225.90

BATE

1197970


07 October 2021

14:30:00

BST

498

225.90

BATE

1197968


07 October 2021

14:30:00

BST

142

225.90

BATE

1197962


07 October 2021

14:30:00

BST

658

225.90

BATE

1197960


07 October 2021

14:30:00

BST

127

225.90

BATE

1197966


07 October 2021

14:30:00

BST

658

225.90

BATE

1197964


07 October 2021

14:30:07

BST

385

226.00

BATE

1201356


07 October 2021

14:30:07

BST

28

226.00

BATE

1201354


07 October 2021

14:30:07

BST

733

226.00

BATE

1201352


07 October 2021

14:30:26

BST

26

226.10

BATE

1202445


07 October 2021

14:30:26

BST

402

226.10

BATE

1202443


07 October 2021

14:30:27

BST

295

226.10

BATE

1202529


07 October 2021

14:30:27

BST

114

226.10

BATE

1202531


07 October 2021

14:30:27

BST

478

226.10

BATE

1202527


07 October 2021

14:30:32

BST

102

226.20

BATE

1202810


07 October 2021

14:30:32

BST

323

226.20

BATE

1202808


07 October 2021

14:30:32

BST

470

226.20

BATE

1202806


07 October 2021

14:30:32

BST

412

226.20

BATE

1202803


07 October 2021

14:30:32

BST

710

226.20

BATE

1202799


07 October 2021

14:30:32

BST

83

226.20

BATE

1202801


07 October 2021

14:31:02

BST

429

226.20

BATE

1204392


07 October 2021

14:31:02

BST

446

226.20

BATE

1204390


07 October 2021

14:31:02

BST

427

226.20

BATE

1204388


07 October 2021

14:31:02

BST

421

226.20

BATE

1204386


07 October 2021

14:31:02

BST

432

226.20

BATE

1204384


07 October 2021

14:31:02

BST

403

226.20

BATE

1204382


07 October 2021

14:31:40

BST

215

226.10

BATE

1205966


07 October 2021

14:31:40

BST

375

226.10

BATE

1205964


07 October 2021

14:31:40

BST

579

226.10

BATE

1205962


07 October 2021

14:31:40

BST

499

226.10

BATE

1205960


07 October 2021

14:31:55

BST

202

226.40

BATE

1206652


07 October 2021

14:31:56

BST

496

226.40

BATE

1206663


07 October 2021

14:31:57

BST

481

226.40

BATE

1206706


07 October 2021

14:31:57

BST

34

226.40

BATE

1206708


07 October 2021

14:31:57

BST

462

226.40

BATE

1206702


07 October 2021

14:31:57

BST

119

226.40

BATE

1206704


07 October 2021

14:31:57

BST

462

226.40

BATE

1206700


07 October 2021

14:31:58

BST

512

226.30

BATE

1206762


07 October 2021

14:31:58

BST

470

226.30

BATE

1206760


07 October 2021

14:32:30

BST

536

226.00

BATE

1207834


07 October 2021

14:32:30

BST

524

226.00

BATE

1207832


07 October 2021

14:32:30

BST

495

226.00

BATE

1207830


07 October 2021

14:32:30

BST

486

226.00

BATE

1207828


07 October 2021

14:32:41

BST

72

226.10

BATE

1208243


07 October 2021

14:32:41

BST

482

226.10

BATE

1208239


07 October 2021

14:32:41

BST

461

226.10

BATE

1208241


07 October 2021

14:32:50

BST

434

226.10

BATE

1208653


07 October 2021

14:33:30

BST

459

225.80

BATE

1210455


07 October 2021

14:33:30

BST

471

225.80

BATE

1210453


07 October 2021

14:33:30

BST

558

225.80

BATE

1210451


07 October 2021

14:33:49

BST

370

225.80

BATE

1211148


07 October 2021

14:33:49

BST

40

225.80

BATE

1211146


07 October 2021

14:34:01

BST

420

225.80

BATE

1211594


07 October 2021

14:34:01

BST

458

225.80

BATE

1211592


07 October 2021

14:34:01

BST

20

225.80

BATE

1211590


07 October 2021

14:34:41

BST

427

225.60

BATE

1213336


07 October 2021

14:34:41

BST

424

225.60

BATE

1213334


07 October 2021

14:34:41

BST

152

225.60

BATE

1213332


07 October 2021

14:34:41

BST

437

225.60

BATE

1213330


07 October 2021

14:34:41

BST

448

225.60

BATE

1213328


07 October 2021

14:34:56

BST

483

225.60

BATE

1213933


07 October 2021

14:34:56

BST

17

225.60

BATE

1213931


07 October 2021

14:35:01

BST

474

225.40

BATE

1214174


07 October 2021

14:35:12

BST

560

225.40

BATE

1214837


07 October 2021

14:35:14

BST

1028

225.40

BATE

1214900


07 October 2021

14:35:19

BST

356

225.50

BATE

1215099


07 October 2021

14:35:19

BST

665

225.50

BATE

1215097


07 October 2021

14:35:31

BST

410

225.60

BATE

1215711


07 October 2021

14:35:51

BST

1137

225.80

BATE

1216607


07 October 2021

14:35:51

BST

454

225.80

BATE

1216605


07 October 2021

14:35:59

BST

579

225.80

BATE

1216911


07 October 2021

14:35:59

BST

1785

225.80

BATE

1216909


07 October 2021

14:35:59

BST

500

225.80

BATE

1216907


07 October 2021

14:35:59

BST

1800

225.80

BATE

1216903


07 October 2021

14:35:59

BST

499

225.80

BATE

1216901


07 October 2021

14:35:59

BST

499

225.80

BATE

1216895


07 October 2021

14:37:04

BST

440

225.90

BATE

1219046


07 October 2021

14:37:58

BST

901

226.30

BATE

1221111


07 October 2021

14:37:59

BST

747

226.30

BATE

1221157


07 October 2021

14:37:59

BST

353

226.30

BATE

1221155


07 October 2021

14:37:59

BST

98

226.30

BATE

1221153


07 October 2021

14:38:04

BST

457

226.20

BATE

1221416


07 October 2021

14:38:04

BST

440

226.20

BATE

1221414


07 October 2021

14:38:04

BST

425

226.20

BATE

1221412


07 October 2021

14:38:04

BST

414

226.20

BATE

1221410


07 October 2021

14:38:04

BST

483

226.20

BATE

1221408


07 October 2021

14:38:04

BST

421

226.20

BATE

1221406


07 October 2021

14:38:04

BST

475

226.20

BATE

1221403


07 October 2021

14:38:04

BST

489

226.20

BATE

1221401


07 October 2021

14:38:04

BST

413

226.20

BATE

1221397


07 October 2021

14:38:04

BST

413

226.20

BATE

1221393


07 October 2021

14:38:04

BST

406

226.20

BATE

1221344


07 October 2021

14:38:41

BST

459

226.20

BATE

1222769


07 October 2021

14:38:50

BST

475

226.20

BATE

1222940


07 October 2021

14:38:50

BST

474

226.20

BATE

1222938


07 October 2021

14:39:32

BST

915

226.30

BATE

1224122


07 October 2021

14:39:32

BST

441

226.30

BATE

1224120


07 October 2021

14:39:34

BST

128

226.30

BATE

1224281


07 October 2021

14:39:34

BST

1100

226.30

BATE

1224279


07 October 2021

14:39:56

BST

1100

226.40

BATE

1225116


07 October 2021

14:39:56

BST

478

226.40

BATE

1225114


07 October 2021

14:40:06

BST

421

226.40

BATE

1225654


07 October 2021

14:40:07

BST

455

226.40

BATE

1225660


07 October 2021

14:41:05

BST

447

226.30

BATE

1228116


07 October 2021

14:41:05

BST

438

226.30

BATE

1228104


07 October 2021

14:41:05

BST

1000

226.30

BATE

1228098


07 October 2021

14:41:26

BST

423

226.10

BATE

1228883


07 October 2021

14:41:26

BST

471

226.10

BATE

1228878


07 October 2021

14:41:26

BST

437

226.10

BATE

1228874


07 October 2021

14:41:26

BST

422

226.10

BATE

1228872


07 October 2021

14:41:26

BST

420

226.10

BATE

1228870


07 October 2021

14:41:26

BST

493

226.10

BATE

1228868


07 October 2021

14:41:29

BST

371

226.00

BATE

1229092


07 October 2021

14:41:30

BST

456

226.00

BATE

1229119


07 October 2021

14:41:30

BST

445

226.00

BATE

1229117


07 October 2021

14:41:30

BST

39

226.00

BATE

1229115


07 October 2021

14:41:55

BST

420

226.00

BATE

1229889


07 October 2021

14:41:55

BST

406

226.00

BATE

1229885


07 October 2021

14:44:09

BST

404

225.80

BATE

1234274


07 October 2021

14:45:00

BST

192

225.80

BATE

1236163


07 October 2021

14:45:00

BST

268

225.80

BATE

1236161


07 October 2021

14:45:00

BST

485

225.80

BATE

1236159


07 October 2021

14:45:00

BST

418

225.80

BATE

1236157


07 October 2021

14:45:00

BST

477

225.80

BATE

1236153


07 October 2021

14:45:00

BST

446

225.80

BATE

1236151


07 October 2021

14:45:00

BST

477

225.80

BATE

1236146


07 October 2021

14:45:00

BST

2100

225.80

BATE

1236144


07 October 2021

14:45:42

BST

436

225.70

BATE

1237564


07 October 2021

14:45:42

BST

444

225.70

BATE

1237562


07 October 2021

14:46:29

BST

451

225.70

BATE

1239209


07 October 2021

14:46:37

BST

472

225.60

BATE

1239521


07 October 2021

14:46:37

BST

501

225.60

BATE

1239517


07 October 2021

14:46:42

BST

1037

225.60

BATE

1239768


07 October 2021

14:46:42

BST

416

225.60

BATE

1239764


07 October 2021

14:46:42

BST

667

225.60

BATE

1239758


07 October 2021

14:46:46

BST

410

225.60

BATE

1239885


07 October 2021

14:46:50

BST

438

225.60

BATE

1240020


07 October 2021

14:46:50

BST

445

225.60

BATE

1240016


07 October 2021

14:47:02

BST

138

225.60

BATE

1240466


07 October 2021

14:47:02

BST

452

225.60

BATE

1240464


07 October 2021

14:47:02

BST

437

225.60

BATE

1240462


07 October 2021

14:47:02

BST

406

225.60

BATE

1240460


07 October 2021

14:47:02

BST

480

225.60

BATE

1240454


07 October 2021

14:47:02

BST

456

225.60

BATE

1240451


07 October 2021

14:47:04

BST

14

225.60

BATE

1240596


07 October 2021

14:47:18

BST

95

225.70

BATE

1241072


07 October 2021

14:47:18

BST

745

225.70

BATE

1241069


07 October 2021

14:47:18

BST

319

225.70

BATE

1241065


07 October 2021

14:47:18

BST

745

225.70

BATE

1241063


07 October 2021

14:47:18

BST

745

225.70

BATE

1241058


07 October 2021

14:47:18

BST

7

225.70

BATE

1241060


07 October 2021

14:48:18

BST

77

225.70

BATE

1243484


07 October 2021

14:48:18

BST

745

225.70

BATE

1243480


07 October 2021

14:48:18

BST

745

225.70

BATE

1243482


07 October 2021

14:48:18

BST

500

225.70

BATE

1243473


07 October 2021

14:48:18

BST

745

225.70

BATE

1243471


07 October 2021

14:49:24

BST

454

225.70

BATE

1245503


07 October 2021

14:49:24

BST

455

225.70

BATE

1245485


07 October 2021

14:49:35

BST

420

226.00

BATE

1246052


07 October 2021

14:49:41

BST

1783

226.00

BATE

1246324


07 October 2021

14:49:41

BST

1300

226.00

BATE

1246322


07 October 2021

14:49:41

BST

1060

226.00

BATE

1246320


07 October 2021

14:49:41

BST

473

226.00

BATE

1246314


07 October 2021

14:49:41

BST

467

226.00

BATE

1246310


07 October 2021

14:49:41

BST

480

226.00

BATE

1246302


07 October 2021

14:49:53

BST

40

226.00

BATE

1246774


07 October 2021

14:49:53

BST

40

226.00

BATE

1246772


07 October 2021

14:49:53

BST

20

226.00

BATE

1246769


07 October 2021

14:49:53

BST

20

226.00

BATE

1246767


07 October 2021

14:49:53

BST

40

226.00

BATE

1246765


07 October 2021

14:49:53

BST

40

226.00

BATE

1246763


07 October 2021

14:50:08

BST

411

226.10

BATE

1247174


07 October 2021

14:51:04

BST

256

226.00

BATE

1249701


07 October 2021

14:51:04

BST

204

226.00

BATE

1249699


07 October 2021

14:51:04

BST

471

226.00

BATE

1249697


07 October 2021

14:51:04

BST

367

226.00

BATE

1249695


07 October 2021

14:51:04

BST

57

226.00

BATE

1249693


07 October 2021

14:51:04

BST

472

226.00

BATE

1249690


07 October 2021

14:51:04

BST

403

226.00

BATE

1249687


07 October 2021

14:51:42

BST

490

226.20

BATE

1251136


07 October 2021

14:51:42

BST

663

226.20

BATE

1251134


07 October 2021

14:51:42

BST

529

226.20

BATE

1251132


07 October 2021

14:51:42

BST

402

226.20

BATE

1251128


07 October 2021

14:51:43

BST

485

226.10

BATE

1251175


07 October 2021

14:52:20

BST

196

226.20

BATE

1253027


07 October 2021

14:52:20

BST

1004

226.20

BATE

1253025


07 October 2021

14:52:20

BST

196

226.20

BATE

1253023


07 October 2021

14:52:20

BST

1104

226.20

BATE

1253021


07 October 2021

14:52:20

BST

402

226.20

BATE

1253017


07 October 2021

14:52:24

BST

581

226.00

BATE

1253331


07 October 2021

14:52:26

BST

774

226.00

BATE

1253418


07 October 2021

14:52:29

BST

440

226.00

BATE

1253473


07 October 2021

14:52:49

BST

409

226.00

BATE

1254129


07 October 2021

14:53:01

BST

491

226.00

BATE

1254656


07 October 2021

14:53:01

BST

612

226.00

BATE

1254654


07 October 2021

14:53:01

BST

545

226.00

BATE

1254627


07 October 2021

14:53:39

BST

607

226.00

BATE

1256158


07 October 2021

14:53:39

BST

600

226.00

BATE

1256154


07 October 2021

14:53:39

BST

1783

226.00

BATE

1256152


07 October 2021

14:53:39

BST

480

226.00

BATE

1256146


07 October 2021

14:53:52

BST

487

226.00

BATE

1256753


07 October 2021

14:54:11

BST

404

225.90

BATE

1257400


07 October 2021

14:55:04

BST

923

225.80

BATE

1259012


07 October 2021

14:55:04

BST

465

225.80

BATE

1259010


07 October 2021

14:55:42

BST

433

225.80

BATE

1260432


07 October 2021

14:55:42

BST

403

225.80

BATE

1260430


07 October 2021

14:55:42

BST

439

225.80

BATE

1260426


07 October 2021

14:56:07

BST

821

225.70

BATE

1261181


07 October 2021

14:56:07

BST

448

225.70

BATE

1261176


07 October 2021

14:56:15

BST

458

225.80

BATE

1261563


07 October 2021

14:56:29

BST

698

225.80

BATE

1261905


07 October 2021

14:56:54

BST

653

225.80

BATE

1262829


07 October 2021

14:57:10

BST

444

225.80

BATE

1263372


07 October 2021

14:57:35

BST

106

225.80

BATE

1264135


07 October 2021

14:57:35

BST

380

225.80

BATE

1264117


07 October 2021

14:57:35

BST

490

225.80

BATE

1264115


07 October 2021

14:57:35

BST

421

225.80

BATE

1264113


07 October 2021

14:57:35

BST

406

225.80

BATE

1264111


07 October 2021

14:57:35

BST

450

225.80

BATE

1264107


07 October 2021

14:57:46

BST

481

225.70

BATE

1264412


07 October 2021

14:58:11

BST

486

225.70

BATE

1265099


07 October 2021

14:58:11

BST

449

225.70

BATE

1265097


07 October 2021

14:58:11

BST

443

225.70

BATE

1265095


07 October 2021

14:58:11

BST

498

225.70

BATE

1265093


07 October 2021

14:58:11

BST

446

225.70

BATE

1265091


07 October 2021

14:58:11

BST

414

225.70

BATE

1265089


07 October 2021

14:58:32

BST

570

225.70

BATE

1265720


07 October 2021

14:58:32

BST

432

225.70

BATE

1265716


07 October 2021

15:00:22

BST

615

225.70

BATE

1269990


07 October 2021

15:00:22

BST

437

225.70

BATE

1269986


07 October 2021

15:00:38

BST

429

225.70

BATE

1270389


07 October 2021

15:00:38

BST

119

225.70

BATE

1270383


07 October 2021

15:01:24

BST

1359

225.70

BATE

1271895


07 October 2021

15:02:52

BST

491

225.70

BATE

1274872


07 October 2021

15:02:52

BST

1364

225.70

BATE

1274868


07 October 2021

15:02:52

BST

457

225.70

BATE

1274862


07 October 2021

15:03:31

BST

434

225.60

BATE

1276129


07 October 2021

15:03:49

BST

478

225.60

BATE

1276633


07 October 2021

15:03:49

BST

451

225.60

BATE

1276629


07 October 2021

15:04:23

BST

514

225.70

BATE

1277670


07 October 2021

15:04:23

BST

364

225.70

BATE

1277668


07 October 2021

15:04:23

BST

654

225.70

BATE

1277666


07 October 2021

15:04:23

BST

654

225.70

BATE

1277664


07 October 2021

15:04:23

BST

1515

225.70

BATE

1277660


07 October 2021

15:04:23

BST

654

225.70

BATE

1277662


07 October 2021

15:05:00

BST

130

225.60

BATE

1278538


07 October 2021

15:05:01

BST

200

225.60

BATE

1278557


07 October 2021

15:05:02

BST

271

225.60

BATE

1278603


07 October 2021

15:05:02

BST

200

225.60

BATE

1278593


07 October 2021

15:05:02

BST

115

225.60

BATE

1278591


07 October 2021

15:05:03

BST

216

225.60

BATE

1278624


07 October 2021

15:05:03

BST

271

225.60

BATE

1278616


07 October 2021

15:05:37

BST

242

225.60

BATE

1279769


07 October 2021

15:05:37

BST

116

225.60

BATE

1279771


07 October 2021

15:05:37

BST

421

225.60

BATE

1279767


07 October 2021

15:05:37

BST

75

225.60

BATE

1279765


07 October 2021

15:05:37

BST

288

225.60

BATE

1279763


07 October 2021

15:05:37

BST

156

225.60

BATE

1279761


07 October 2021

15:05:37

BST

480

225.60

BATE

1279759


07 October 2021

15:05:37

BST

427

225.60

BATE

1279726


07 October 2021

15:05:38

BST

49

225.60

BATE

1279799


07 October 2021

15:05:55

BST

450

225.60

BATE

1280403


07 October 2021

15:05:55

BST

426

225.60

BATE

1280401


07 October 2021

15:06:44

BST

527

225.60

BATE

1282022


07 October 2021

15:06:44

BST

497

225.60

BATE

1282018


07 October 2021

15:06:53

BST

429

225.60

BATE

1282271


07 October 2021

15:06:53

BST

447

225.60

BATE

1282267


07 October 2021

15:07:11

BST

413

225.50

BATE

1282970


07 October 2021

15:07:11

BST

515

225.50

BATE

1282966


07 October 2021

15:08:24

BST

323

225.40

BATE

1285891


07 October 2021

15:08:24

BST

96

225.40

BATE

1285889


07 October 2021

15:08:24

BST

189

225.40

BATE

1285887


07 October 2021

15:08:24

BST

59

225.40

BATE

1285885


07 October 2021

15:08:24

BST

202

225.40

BATE

1285883


07 October 2021

15:08:45

BST

825

225.40

BATE

1286475


07 October 2021

15:08:53

BST

510

225.20

BATE

1286781


07 October 2021

15:08:54

BST

422

225.20

BATE

1286789


07 October 2021

15:09:48

BST

600

225.10

BATE

1288584


07 October 2021

15:10:06

BST

420

225.10

BATE

1289256


07 October 2021

15:10:06

BST

1100

225.10

BATE

1289254


07 October 2021

15:10:06

BST

408

225.10

BATE

1289252


07 October 2021

15:10:06

BST

458

225.10

BATE

1289250


07 October 2021

15:10:06

BST

400

225.10

BATE

1289248


07 October 2021

15:10:06

BST

465

225.10

BATE

1289246


07 October 2021

15:10:06

BST

409

225.10

BATE

1289244


07 October 2021

15:10:06

BST

1120

225.10

BATE

1289242


07 October 2021

15:10:37

BST

404

225.20

BATE

1290173


07 October 2021

15:10:37

BST

737

225.20

BATE

1290171


07 October 2021

15:10:37

BST

11

225.20

BATE

1290169


07 October 2021

15:10:37

BST

399

225.20

BATE

1290159


07 October 2021

15:10:37

BST

737

225.20

BATE

1290161


07 October 2021

15:10:37

BST

737

225.20

BATE

1290163


07 October 2021

15:10:37

BST

737

225.20

BATE

1290165


07 October 2021

15:10:37

BST

101

225.20

BATE

1290167


07 October 2021

15:10:37

BST

859

225.20

BATE

1290157


07 October 2021

15:10:37

BST

663

225.20

BATE

1290155


07 October 2021

15:11:55

BST

418

225.30

BATE

1292500


07 October 2021

15:11:55

BST

410

225.30

BATE

1292498


07 October 2021

15:11:56

BST

470

225.20

BATE

1292530


07 October 2021

15:12:25

BST

639

225.50

BATE

1293544


07 October 2021

15:12:25

BST

260

225.50

BATE

1293538


07 October 2021

15:12:25

BST

701

225.50

BATE

1293536


07 October 2021

15:12:25

BST

483

225.50

BATE

1293534


07 October 2021

15:12:25

BST

471

225.50

BATE

1293474


07 October 2021

15:12:42

BST

493

225.50

BATE

1294034


07 October 2021

15:12:42

BST

460

225.50

BATE

1294030


07 October 2021

15:13:06

BST

440

225.50

BATE

1294873


07 October 2021

15:13:06

BST

443

225.50

BATE

1294868


07 October 2021

15:15:02

BST

714

225.40

BATE

1298771


07 October 2021

15:15:02

BST

1691

225.40

BATE

1298763


07 October 2021

15:15:02

BST

451

225.40

BATE

1298757


07 October 2021

15:15:05

BST

141

225.30

BATE

1298900


07 October 2021

15:15:10

BST

301

225.20

BATE

1299076


07 October 2021

15:15:10

BST

167

225.20

BATE

1299074


07 October 2021

15:15:10

BST

421

225.20

BATE

1299072


07 October 2021

15:15:26

BST

450

225.20

BATE

1299625


07 October 2021

15:16:12

BST

18

225.50

BATE

1301116


07 October 2021

15:16:12

BST

40

225.50

BATE

1301114


07 October 2021

15:16:26

BST

497

225.60

BATE

1301379


07 October 2021

15:16:29

BST

459

225.60

BATE

1301539


07 October 2021

15:16:34

BST

735

225.70

BATE

1301673


07 October 2021

15:16:34

BST

445

225.70

BATE

1301675


07 October 2021

15:16:34

BST

1786

225.70

BATE

1301671


07 October 2021

15:16:34

BST

1100

225.70

BATE

1301669


07 October 2021

15:16:34

BST

282

225.70

BATE

1301667


07 October 2021

15:16:34

BST

453

225.70

BATE

1301661


07 October 2021

15:17:22

BST

488

225.70

BATE

1303021


07 October 2021

15:17:22

BST

409

225.70

BATE

1303017


07 October 2021

15:17:22

BST

52

225.70

BATE

1303015


07 October 2021

15:17:22

BST

7

225.70

BATE

1303013


07 October 2021

15:17:29

BST

421

225.70

BATE

1303243


07 October 2021

15:17:44

BST

468

225.60

BATE

1303907


07 October 2021

15:17:47

BST

1020

225.60

BATE

1304026


07 October 2021

15:17:47

BST

409

225.60

BATE

1304024


07 October 2021

15:19:06

BST

516

225.40

BATE

1306356


07 October 2021

15:19:06

BST

417

225.40

BATE

1306354


07 October 2021

15:19:16

BST

202

225.30

BATE

1306656


07 October 2021

15:19:31

BST

464

225.40

BATE

1306931


07 October 2021

15:20:20

BST

490

225.50

BATE

1308382


07 October 2021

15:20:20

BST

1343

225.50

BATE

1308380


07 October 2021

15:20:27

BST

677

225.60

BATE

1308575


07 October 2021

15:20:27

BST

677

225.60

BATE

1308573


07 October 2021

15:20:27

BST

532

225.60

BATE

1308567


07 October 2021

15:20:27

BST

272

225.60

BATE

1308565


07 October 2021

15:20:27

BST

405

225.60

BATE

1308557


07 October 2021

15:20:38

BST

684

225.70

BATE

1308894


07 October 2021

15:20:38

BST

45

225.70

BATE

1308892


07 October 2021

15:20:38

BST

639

225.70

BATE

1308888


07 October 2021

15:20:54

BST

410

225.70

BATE

1309337


07 October 2021

15:20:55

BST

166

225.70

BATE

1309363


07 October 2021

15:23:02

BST

464

225.80

BATE

1312988


07 October 2021

15:23:02

BST

433

225.80

BATE

1312979


07 October 2021

15:24:30

BST

499

225.80

BATE

1315773


07 October 2021

15:26:17

BST

415

225.80

BATE

1321642


07 October 2021

15:26:17

BST

437

225.80

BATE

1321640


07 October 2021

15:26:17

BST

407

225.80

BATE

1321638


07 October 2021

15:26:17

BST

373

225.80

BATE

1321634


07 October 2021

15:26:17

BST

63

225.80

BATE

1321636


07 October 2021

15:26:17

BST

756

225.80

BATE

1321606


07 October 2021

15:26:17

BST

483

225.80

BATE

1321600


07 October 2021

15:26:17

BST

527

225.80

BATE

1321591


07 October 2021

15:26:23

BST

153

225.80

BATE

1321774


07 October 2021

15:26:23

BST

76

225.80

BATE

1321772


07 October 2021

15:26:23

BST

181

225.80

BATE

1321770


07 October 2021

15:26:23

BST

412

225.80

BATE

1321768


07 October 2021

15:26:23

BST

432

225.80

BATE

1321766


07 October 2021

15:26:26

BST

400

225.80

BATE

1321877


07 October 2021

15:26:26

BST

58

225.80

BATE

1321875


07 October 2021

15:26:47

BST

415

225.90

BATE

1322579


07 October 2021

15:28:48

BST

645

226.00

BATE

1326607


07 October 2021

15:28:48

BST

1185

226.00

BATE

1326605


07 October 2021

15:28:48

BST

989

226.00

BATE

1326603


07 October 2021

15:31:03

BST

1200

226.20

BATE

1331520


07 October 2021

15:31:03

BST

1782

226.20

BATE

1331518


07 October 2021

15:31:03

BST

2448

226.20

BATE

1331514


07 October 2021

15:31:03

BST

475

226.20

BATE

1331505


07 October 2021

15:31:19

BST

477

226.10

BATE

1332261


07 October 2021

15:31:22

BST

539

226.10

BATE

1332333


07 October 2021

15:31:37

BST

455

226.20

BATE

1332838


07 October 2021

15:32:51

BST

417

226.10

BATE

1334898


07 October 2021

15:32:51

BST

490

226.10

BATE

1334892


07 October 2021

15:32:51

BST

416

226.10

BATE

1334882


07 October 2021

15:33:18

BST

1118

226.00

BATE

1335831


07 October 2021

15:33:18

BST

441

226.00

BATE

1335829


07 October 2021

15:34:22

BST

469

226.00

BATE

1337824


07 October 2021

15:37:32

BST

415

226.30

BATE

1344638


07 October 2021

15:37:32

BST

457

226.30

BATE

1344636


07 October 2021

15:37:32

BST

408

226.30

BATE

1344634


07 October 2021

15:37:32

BST

437

226.30

BATE

1344632


07 October 2021

15:37:32

BST

439

226.30

BATE

1344628


07 October 2021

15:37:32

BST

408

226.30

BATE

1344626


07 October 2021

15:37:32

BST

499

226.30

BATE

1344624


07 October 2021

15:37:32

BST

490

226.30

BATE

1344622


07 October 2021

15:37:32

BST

428

226.30

BATE

1344620


07 October 2021

15:37:32

BST

433

226.30

BATE

1344618


07 October 2021

15:37:32

BST

496

226.30

BATE

1344616


07 October 2021

15:37:32

BST

402

226.30

BATE

1344612


07 October 2021

15:37:32

BST

422

226.30

BATE

1344608


07 October 2021

15:37:32

BST

150

226.30

BATE

1344602


07 October 2021

15:37:32

BST

1100

226.30

BATE

1344600


07 October 2021

15:37:32

BST

861

226.30

BATE

1344598


07 October 2021

15:37:32

BST

454

226.30

BATE

1344594


07 October 2021

15:37:32

BST

445

226.30

BATE

1344582


07 October 2021

15:37:34

BST

497

226.20

BATE

1344767


07 October 2021

15:37:34

BST

413

226.20

BATE

1344765


07 October 2021

15:37:34

BST

66

226.20

BATE

1344763


07 October 2021

15:38:26

BST

494

226.00

BATE

1346442


07 October 2021

15:38:26

BST

471

226.00

BATE

1346440


07 October 2021

15:39:34

BST

866

225.90

BATE

1348633


07 October 2021

15:39:34

BST

350

225.90

BATE

1348631


07 October 2021

15:39:34

BST

71

225.90

BATE

1348629


07 October 2021

15:39:43

BST

426

225.80

BATE

1349066


07 October 2021

15:39:43

BST

480

225.80

BATE

1349060


07 October 2021

15:40:48

BST

2153

225.80

BATE

1351516


07 October 2021

15:40:48

BST

492

225.80

BATE

1351510


07 October 2021

15:42:06

BST

434

225.70

BATE

1353769


07 October 2021

15:42:06

BST

446

225.70

BATE

1353763


07 October 2021

15:42:06

BST

460

225.70

BATE

1353758


07 October 2021

15:42:06

BST

466

225.70

BATE

1353752


07 October 2021

15:43:17

BST

547

225.80

BATE

1355927


07 October 2021

15:43:17

BST

66

225.80

BATE

1355925


07 October 2021

15:43:17

BST

662

225.80

BATE

1355923


07 October 2021

15:43:17

BST

662

225.80

BATE

1355921


07 October 2021

15:43:17

BST

375

225.80

BATE

1355919


07 October 2021

15:44:19

BST

1034

225.70

BATE

1357576


07 October 2021

15:45:30

BST

553

225.80

BATE

1359907


07 October 2021

15:45:30

BST

996

225.80

BATE

1359903


07 October 2021

15:45:30

BST

452

225.80

BATE

1359899


07 October 2021

15:46:46

BST

48

225.90

BATE

1362733


07 October 2021

15:46:46

BST

436

225.90

BATE

1362731


07 October 2021

15:46:46

BST

1433

225.90

BATE

1362721


07 October 2021

15:46:46

BST

793

225.90

BATE

1362719


07 October 2021

15:48:01

BST

471

226.00

BATE

1365293


07 October 2021

15:48:46

BST

489

226.10

BATE

1366748


07 October 2021

15:48:46

BST

436

226.10

BATE

1366744


07 October 2021

15:48:46

BST

472

226.10

BATE

1366740


07 October 2021

15:49:08

BST

448

226.10

BATE

1367447


07 October 2021

15:50:45

BST

576

226.30

BATE

1370836


07 October 2021

15:50:45

BST

607

226.30

BATE

1370834


07 October 2021

15:51:49

BST

490

226.40

BATE

1372749


07 October 2021

15:52:12

BST

444

226.40

BATE

1373445


07 October 2021

15:53:11

BST

455

226.50

BATE

1375031


07 October 2021

15:53:11

BST

70

226.50

BATE

1375029


07 October 2021

15:53:11

BST

346

226.50

BATE

1375027


07 October 2021

15:53:11

BST

59

226.50

BATE

1375025


07 October 2021

15:53:11

BST

416

226.50

BATE

1375023


07 October 2021

15:53:11

BST

479

226.50

BATE

1375021


07 October 2021

15:53:11

BST

425

226.50

BATE

1375018


07 October 2021

15:53:11

BST

488

226.50

BATE

1375012


07 October 2021

15:53:11

BST

485

226.50

BATE

1375008


07 October 2021

15:53:11

BST

372

226.50

BATE

1375003


07 October 2021

15:53:11

BST

123

226.50

BATE

1375001


07 October 2021

15:53:11

BST

468

226.50

BATE

1374989


07 October 2021

15:53:11

BST

454

226.50

BATE

1374981


07 October 2021

15:53:13

BST

406

226.40

BATE

1375095


07 October 2021

15:53:13

BST

411

226.40

BATE

1375093


07 October 2021

15:53:13

BST

433

226.40

BATE

1375089


07 October 2021

15:53:13

BST

427

226.40

BATE

1375087


07 October 2021

15:53:59

BST

473

226.50

BATE

1376311


07 October 2021

15:53:59

BST

194

226.50

BATE

1376305


07 October 2021

15:53:59

BST

1135

226.50

BATE

1376303


07 October 2021

15:53:59

BST

865

226.50

BATE

1376299


07 October 2021

15:54:01

BST

454

226.40

BATE

1376363


07 October 2021

15:54:06

BST

1131

226.30

BATE

1376540


07 October 2021

15:54:07

BST

436

226.30

BATE

1376542


07 October 2021

15:55:35

BST

437

226.20

BATE

1379403


07 October 2021

15:55:35

BST

497

226.20

BATE

1379401


07 October 2021

15:55:36

BST

468

226.20

BATE

1379462


07 October 2021

15:56:28

BST

452

226.30

BATE

1380940


07 October 2021

15:56:28

BST

589

226.30

BATE

1380938


07 October 2021

15:56:28

BST

52

226.30

BATE

1380936


07 October 2021

15:56:28

BST

374

226.30

BATE

1380934


07 October 2021

15:56:28

BST

428

226.30

BATE

1380926


07 October 2021

15:58:19

BST

675

226.30

BATE

1384263


07 October 2021

15:58:19

BST

884

226.30

BATE

1384261


07 October 2021

15:59:08

BST

471

226.30

BATE

1385642


07 October 2021

15:59:55

BST

419

226.30

BATE

1387917


07 October 2021

15:59:55

BST

432

226.30

BATE

1387915


07 October 2021

15:59:55

BST

1190

226.30

BATE

1387911


07 October 2021

16:02:39

BST

427

226.20

BATE

1393974


07 October 2021

16:02:39

BST

1100

226.20

BATE

1393968


07 October 2021

16:02:39

BST

1

226.20

BATE

1393964


07 October 2021

16:02:39

BST

461

226.20

BATE

1393962


07 October 2021

16:05:29

BST

479

226.20

BATE

1398681


07 October 2021

16:05:29

BST

1300

226.20

BATE

1398679


07 October 2021

16:05:29

BST

484

226.20

BATE

1398677


07 October 2021

16:05:29

BST

117

226.20

BATE

1398675


07 October 2021

16:05:29

BST

683

226.20

BATE

1398673


07 October 2021

16:05:29

BST

364

226.20

BATE

1398671


07 October 2021

16:05:50

BST

448

226.20

BATE

1399387


07 October 2021

16:05:50

BST

445

226.20

BATE

1399381


07 October 2021

16:06:35

BST

482

226.20

BATE

1401206


07 October 2021

16:06:35

BST

453

226.20

BATE

1401202


07 October 2021

16:06:35

BST

486

226.20

BATE

1401198


07 October 2021

16:07:26

BST

786

226.20

BATE

1402917


07 October 2021

16:08:56

BST

404

226.20

BATE

1405968


07 October 2021

16:08:56

BST

413

226.20

BATE

1405966


07 October 2021

16:08:56

BST

434

226.20

BATE

1405964


07 October 2021

16:08:56

BST

442

226.20

BATE

1405962


07 October 2021

16:10:40

BST

435

226.10

BATE

1409918


07 October 2021

16:10:40

BST

456

226.10

BATE

1409911


07 October 2021

16:10:40

BST

489

226.10

BATE

1409909


07 October 2021

16:10:40

BST

546

226.10

BATE

1409907


07 October 2021

16:10:40

BST

542

226.10

BATE

1409902


07 October 2021

16:10:47

BST

233

226.00

BATE

1410206


07 October 2021

16:10:47

BST

239

226.00

BATE

1410208


07 October 2021

16:10:50

BST

415

226.00

BATE

1410318


07 October 2021

16:11:14

BST

510

226.00

BATE

1411023


07 October 2021

16:11:16

BST

608

226.00

BATE

1411119


07 October 2021

16:13:20

BST

2422

226.00

BATE

1415550


07 October 2021

16:14:14

BST

447

226.00

BATE

1417048


07 October 2021

16:15:13

BST

1089

226.00

BATE

1419298


07 October 2021

16:15:13

BST

950

226.00

BATE

1419294


07 October 2021

16:15:13

BST

535

226.00

BATE

1419284


07 October 2021

16:16:42

BST

1435

225.90

BATE

1422282


07 October 2021

16:16:42

BST

483

225.90

BATE

1422280


07 October 2021

16:17:30

BST

456

225.80

BATE

1424294


07 October 2021

16:17:38

BST

494

225.80

BATE

1424628


07 October 2021

16:17:38

BST

408

225.80

BATE

1424626


07 October 2021

16:18:59

BST

845

225.80

BATE

1427981


07 October 2021

16:19:01

BST

468

225.70

BATE

1428123


07 October 2021

16:19:01

BST

493

225.70

BATE

1428120


07 October 2021

16:19:01

BST

466

225.70

BATE

1428114


07 October 2021

16:19:15

BST

1064

225.70

BATE

1428769


07 October 2021

16:19:15

BST

434

225.70

BATE

1428740


07 October 2021

16:19:15

BST

435

225.70

BATE

1428718


07 October 2021

16:19:17

BST

493

225.70

BATE

1428824


07 October 2021

16:19:17

BST

110

225.70

BATE

1428822


07 October 2021

16:19:17

BST

549

225.70

BATE

1428802


07 October 2021

16:19:17

BST

191

225.70

BATE

1428800


07 October 2021

16:19:17

BST

265

225.70

BATE

1428798


07 October 2021

16:19:37

BST

428

225.70

BATE

1429567


07 October 2021

16:19:37

BST

447

225.70

BATE

1429565


07 October 2021

16:20:55

BST

487

225.80

BATE

1433170


07 October 2021

16:20:55

BST

369

225.80

BATE

1433168


07 October 2021

16:20:55

BST

117

225.80

BATE

1433164


07 October 2021

16:20:55

BST

491

225.80

BATE

1433162


07 October 2021

16:20:55

BST

401

225.80

BATE

1433160


07 October 2021

16:20:55

BST

481

225.80

BATE

1433158


07 October 2021

16:20:55

BST

471

225.80

BATE

1433155


07 October 2021

16:20:55

BST

347

225.80

BATE

1433153


07 October 2021

16:20:55

BST

144

225.80

BATE

1433146


07 October 2021

16:20:55

BST

428

225.80

BATE

1433140


07 October 2021

16:20:55

BST

407

225.80

BATE

1433138


07 October 2021

16:20:55

BST

1204

225.80

BATE

1433134


07 October 2021

16:20:55

BST

491

225.80

BATE

1433128


07 October 2021

16:20:56

BST

412

225.80

BATE

1433178


07 October 2021

16:21:25

BST

931

225.80

BATE

1434351


07 October 2021

16:21:25

BST

469

225.80

BATE

1434347


07 October 2021

16:21:25

BST

19

225.80

BATE

1434345


07 October 2021

16:24:13

BST

493

225.70

BATE

1441023


07 October 2021

16:24:19

BST

498

225.70

BATE

1441178


07 October 2021

16:24:36

BST

493

225.70

BATE

1441752


07 October 2021

16:24:36

BST

1073

225.70

BATE

1441750


07 October 2021

16:24:36

BST

396

225.70

BATE

1441748


07 October 2021

16:24:37

BST

925

225.70

BATE

1441790


07 October 2021

16:24:39

BST

512

225.70

BATE

1441859


07 October 2021

16:25:25

BST

104

225.70

BATE

1443929


07 October 2021

16:25:25

BST

330

225.70

BATE

1443927


07 October 2021

16:25:26

BST

432

225.70

BATE

1443978


07 October 2021

16:25:26

BST

17

225.70

BATE

1443976


07 October 2021

16:25:26

BST

15

225.70

BATE

1443968


07 October 2021

16:25:26

BST

416

225.70

BATE

1443966


07 October 2021

16:25:26

BST

457

225.70

BATE

1443962


07 October 2021

16:25:38

BST

457

225.70

BATE

1444538


07 October 2021

16:25:38

BST

536

225.70

BATE

1444540


07 October 2021

16:27:02

BST

1184

225.60

BATE

1447374


07 October 2021

16:27:03

BST

1002

225.60

BATE

1447404


07 October 2021

16:27:04

BST

77

225.60

BATE

1447471


07 October 2021

16:27:04

BST

345

225.60

BATE

1447469


07 October 2021

16:27:05

BST

741

225.60

BATE

1447538


07 October 2021

16:27:57

BST

72

225.70

BATE

1449367


07 October 2021

16:27:57

BST

853

225.70

BATE

1449363


07 October 2021

16:28:55

BST

446

225.80

BATE

1451448


07 October 2021

16:28:55

BST

1607

225.80

BATE

1451446


07 October 2021

16:28:55

BST

1372

225.80

BATE

1451444


07 October 2021

16:28:55

BST

1667

225.80

BATE

1451442


07 October 2021

16:29:43

BST

468

225.80

BATE

1456237


07 October 2021

16:29:43

BST

23

225.80

BATE

1456235


07 October 2021

16:29:43

BST

777

225.80

BATE

1456233


07 October 2021

16:29:43

BST

110

225.80

BATE

1456231


07 October 2021

08:05:04

BST

187

228.60

CHIX

672342


07 October 2021

08:05:04

BST

117

228.60

CHIX

672340


07 October 2021

08:05:04

BST

187

228.60

CHIX

672338


07 October 2021

08:07:14

BST

443

228.50

CHIX

677622


07 October 2021

08:07:36

BST

454

228.40

CHIX

678493


07 October 2021

08:07:36

BST

518

228.40

CHIX

678491


07 October 2021

08:07:36

BST

609

228.40

CHIX

678489


07 October 2021

08:09:11

BST

409

228.20

CHIX

681884


07 October 2021

08:11:55

BST

435

229.00

CHIX

687544


07 October 2021

08:11:55

BST

457

229.10

CHIX

687540


07 October 2021

08:11:55

BST

595

229.10

CHIX

687538


07 October 2021

08:11:55

BST

1052

229.10

CHIX

687536


07 October 2021

08:11:55

BST

719

229.10

CHIX

687532


07 October 2021

08:12:45

BST

491

228.30

CHIX

689240


07 October 2021

08:14:43

BST

499

228.00

CHIX

692823


07 October 2021

08:14:55

BST

494

227.80

CHIX

693284


07 October 2021

08:15:42

BST

937

228.20

CHIX

694960


07 October 2021

08:15:42

BST

406

228.20

CHIX

694957


07 October 2021

08:16:52

BST

423

228.20

CHIX

697382


07 October 2021

08:16:52

BST

434

228.40

CHIX

697376


07 October 2021

08:19:15

BST

409

227.90

CHIX

702438


07 October 2021

08:19:44

BST

163

227.70

CHIX

703317


07 October 2021

08:19:44

BST

244

227.70

CHIX

703319


07 October 2021

08:19:44

BST

478

227.70

CHIX

703315


07 October 2021

08:19:44

BST

469

227.70

CHIX

703313


07 October 2021

08:20:32

BST

454

227.80

CHIX

704977


07 October 2021

08:22:59

BST

463

228.10

CHIX

711531


07 October 2021

08:22:59

BST

475

228.10

CHIX

711527


07 October 2021

08:22:59

BST

599

228.10

CHIX

711519


07 October 2021

08:24:54

BST

973

227.60

CHIX

716272


07 October 2021

08:25:32

BST

456

227.50

CHIX

717976


07 October 2021

08:25:51

BST

406

227.20

CHIX

718743


07 October 2021

08:29:08

BST

1783

227.40

CHIX

724911


07 October 2021

08:29:08

BST

35

227.40

CHIX

724909


07 October 2021

08:29:24

BST

467

227.30

CHIX

725459


07 October 2021

08:33:50

BST

460

227.50

CHIX

736239


07 October 2021

08:33:50

BST

493

227.50

CHIX

736237


07 October 2021

08:33:51

BST

477

227.10

CHIX

736296


07 October 2021

08:33:51

BST

341

227.30

CHIX

736278


07 October 2021

08:33:51

BST

331

227.30

CHIX

736280


07 October 2021

08:33:56

BST

480

227.00

CHIX

736533


07 October 2021

08:35:27

BST

423

226.90

CHIX

739852


07 October 2021

08:37:40

BST

483

227.00

CHIX

744762


07 October 2021

08:39:37

BST

1372

227.10

CHIX

748859


07 October 2021

08:40:00

BST

435

227.00

CHIX

749446


07 October 2021

08:40:00

BST

455

227.00

CHIX

749448


07 October 2021

08:40:29

BST

411

226.90

CHIX

750603


07 October 2021

08:40:29

BST

467

226.90

CHIX

750597


07 October 2021

08:40:31

BST

452

226.70

CHIX

750666


07 October 2021

08:41:40

BST

426

226.50

CHIX

753014


07 October 2021

08:41:40

BST

152

226.50

CHIX

753012


07 October 2021

08:41:40

BST

317

226.50

CHIX

753010


07 October 2021

08:42:26

BST

442

226.50

CHIX

754713


07 October 2021

08:43:48

BST

1388

226.50

CHIX

758431


07 October 2021

08:44:03

BST

1188

226.40

CHIX

759034


07 October 2021

08:44:03

BST

319

226.40

CHIX

759030


07 October 2021

08:44:03

BST

188

226.40

CHIX

759028


07 October 2021

08:46:21

BST

209

226.40

CHIX

764608


07 October 2021

08:46:21

BST

227

226.40

CHIX

764606


07 October 2021

08:46:21

BST

414

226.40

CHIX

764604


07 October 2021

08:46:21

BST

460

226.40

CHIX

764594


07 October 2021

08:46:21

BST

499

226.40

CHIX

764600


07 October 2021

08:46:21

BST

440

226.40

CHIX

764584


07 October 2021

08:46:21

BST

421

226.40

CHIX

764580


07 October 2021

08:47:11

BST

466

226.20

CHIX

766752


07 October 2021

08:47:11

BST

465

226.20

CHIX

766748


07 October 2021

08:48:13

BST

444

226.30

CHIX

769996


07 October 2021

08:48:13

BST

488

226.30

CHIX

769994


07 October 2021

08:48:13

BST

5

226.30

CHIX

769992


07 October 2021

08:49:20

BST

163

226.40

CHIX

772711


07 October 2021

08:49:20

BST

472

226.40

CHIX

772713


07 October 2021

08:49:20

BST

552

226.40

CHIX

772709


07 October 2021

08:49:20

BST

648

226.40

CHIX

772707


07 October 2021

08:50:19

BST

433

226.40

CHIX

775345


07 October 2021

08:50:19

BST

636

226.40

CHIX

775343


07 October 2021

08:51:53

BST

412

226.20

CHIX

778410


07 October 2021

08:51:53

BST

427

226.20

CHIX

778405


07 October 2021

08:51:53

BST

471

226.20

CHIX

778401


07 October 2021

08:52:08

BST

468

226.10

CHIX

779052


07 October 2021

08:53:34

BST

496

226.00

CHIX

783389


07 October 2021

08:53:34

BST

499

226.00

CHIX

783385


07 October 2021

08:54:22

BST

1195

226.10

CHIX

785057


07 October 2021

08:56:18

BST

402

226.30

CHIX

790262


07 October 2021

08:56:18

BST

421

226.30

CHIX

790260


07 October 2021

08:56:18

BST

472

226.30

CHIX

790258


07 October 2021

08:56:18

BST

415

226.30

CHIX

790252


07 October 2021

08:56:18

BST

407

226.30

CHIX

790250


07 October 2021

08:56:37

BST

421

226.10

CHIX

790865


07 October 2021

08:58:02

BST

1217

226.40

CHIX

793996


07 October 2021

08:59:54

BST

477

226.40

CHIX

798391


07 October 2021

08:59:57

BST

422

226.30

CHIX

798542


07 October 2021

08:59:57

BST

483

226.30

CHIX

798540


07 October 2021

08:59:57

BST

443

226.30

CHIX

798538


07 October 2021

08:59:57

BST

447

226.30

CHIX

798532


07 October 2021

09:00:26

BST

433

226.30

CHIX

800318


07 October 2021

09:00:58

BST

466

226.30

CHIX

801340


07 October 2021

09:03:19

BST

600

226.70

CHIX

804743


07 October 2021

09:03:19

BST

480

226.70

CHIX

804740


07 October 2021

09:03:19

BST

560

226.70

CHIX

804738


07 October 2021

09:03:19

BST

400

226.70

CHIX

804734


07 October 2021

09:03:19

BST

467

226.70

CHIX

804736


07 October 2021

09:06:28

BST

1542

226.90

CHIX

809568


07 October 2021

09:06:28

BST

472

226.90

CHIX

809560


07 October 2021

09:06:28

BST

609

226.90

CHIX

809564


07 October 2021

09:09:22

BST

1238

227.30

CHIX

816430


07 October 2021

09:09:22

BST

469

227.30

CHIX

816421


07 October 2021

09:09:22

BST

404

227.30

CHIX

816419


07 October 2021

09:09:22

BST

500

227.30

CHIX

816417


07 October 2021

09:09:32

BST

818

227.20

CHIX

816751


07 October 2021

09:09:32

BST

481

227.20

CHIX

816741


07 October 2021

09:11:55

BST

1141

227.10

CHIX

819867


07 October 2021

09:12:55

BST

1790

227.10

CHIX

821361


07 October 2021

09:13:55

BST

473

227.10

CHIX

822874


07 October 2021

09:13:55

BST

765

227.10

CHIX

822872


07 October 2021

09:15:28

BST

168

226.90

CHIX

825408


07 October 2021

09:15:28

BST

299

226.90

CHIX

825406


07 October 2021

09:15:28

BST

183

226.90

CHIX

825410


07 October 2021

09:15:28

BST

278

226.90

CHIX

825412


07 October 2021

09:16:00

BST

497

226.90

CHIX

826108


07 October 2021

09:17:23

BST

571

227.20

CHIX

828502


07 October 2021

09:18:02

BST

478

227.10

CHIX

829670


07 October 2021

09:18:02

BST

499

227.10

CHIX

829668


07 October 2021

09:18:02

BST

435

227.10

CHIX

829662


07 October 2021

09:19:40

BST

486

226.80

CHIX

832146


07 October 2021

09:19:40

BST

459

226.80

CHIX

832148


07 October 2021

09:21:24

BST

1507

227.00

CHIX

834660


07 October 2021

09:21:38

BST

499

226.90

CHIX

835103


07 October 2021

09:22:56

BST

150

226.80

CHIX

837458


07 October 2021

09:22:56

BST

314

226.80

CHIX

837452


07 October 2021

09:22:56

BST

448

226.80

CHIX

837450


07 October 2021

09:24:53

BST

453

226.70

CHIX

840803


07 October 2021

09:24:53

BST

237

226.70

CHIX

840801


07 October 2021

09:24:53

BST

253

226.70

CHIX

840799


07 October 2021

09:25:32

BST

752

226.60

CHIX

841874


07 October 2021

09:25:32

BST

428

226.50

CHIX

841872


07 October 2021

09:25:32

BST

239

226.50

CHIX

841870


07 October 2021

09:25:32

BST

222

226.50

CHIX

841868


07 October 2021

09:25:32

BST

257

226.60

CHIX

841847


07 October 2021

09:25:32

BST

498

226.60

CHIX

841845


07 October 2021

09:25:32

BST

196

226.60

CHIX

841849


07 October 2021

09:27:24

BST

252

226.40

CHIX

844713


07 October 2021

09:27:24

BST

202

226.40

CHIX

844711


07 October 2021

09:29:47

BST

1196

226.90

CHIX

848316


07 October 2021

09:29:47

BST

239

226.90

CHIX

848312


07 October 2021

09:29:47

BST

167

226.90

CHIX

848314


07 October 2021

09:29:58

BST

466

226.90

CHIX

848674


07 October 2021

09:30:14

BST

1017

227.00

CHIX

849116


07 October 2021

09:30:33

BST

489

227.00

CHIX

849629


07 October 2021

09:31:08

BST

488

226.90

CHIX

850516


07 October 2021

09:32:24

BST

440

226.80

CHIX

852221


07 October 2021

09:32:24

BST

455

226.80

CHIX

852217


07 October 2021

09:36:18

BST

2136

226.90

CHIX

859023


07 October 2021

09:36:18

BST

400

226.90

CHIX

859021


07 October 2021

09:36:21

BST

408

226.80

CHIX

859185


07 October 2021

09:36:21

BST

469

226.80

CHIX

859177


07 October 2021

09:36:21

BST

602

226.80

CHIX

859173


07 October 2021

09:36:21

BST

833

226.80

CHIX

859163


07 October 2021

09:37:39

BST

413

226.80

CHIX

861482


07 October 2021

09:38:39

BST

580

226.90

CHIX

862977


07 October 2021

09:38:53

BST

339

226.90

CHIX

863327


07 October 2021

09:38:53

BST

483

226.90

CHIX

863325


07 October 2021

09:39:28

BST

495

226.70

CHIX

864325


07 October 2021

09:39:28

BST

403

226.70

CHIX

864323


07 October 2021

09:39:28

BST

458

226.80

CHIX

864315


07 October 2021

09:41:59

BST

450

226.80

CHIX

868518


07 October 2021

09:41:59

BST

451

226.80

CHIX

868516


07 October 2021

09:42:18

BST

485

226.70

CHIX

868991


07 October 2021

09:42:18

BST

248

226.70

CHIX

868989


07 October 2021

09:42:18

BST

177

226.70

CHIX

868987


07 October 2021

09:45:27

BST

1309

227.00

CHIX

873721


07 October 2021

09:47:24

BST

951

226.80

CHIX

876472


07 October 2021

09:47:24

BST

1474

226.90

CHIX

876462


07 October 2021

09:47:24

BST

446

226.90

CHIX

876454


07 October 2021

09:47:24

BST

450

226.90

CHIX

876450


07 October 2021

09:50:38

BST

1222

226.80

CHIX

881954


07 October 2021

09:50:38

BST

1067

226.80

CHIX

881952


07 October 2021

09:54:03

BST

467

227.10

CHIX

886722


07 October 2021

09:54:03

BST

198

227.10

CHIX

886718


07 October 2021

09:54:03

BST

220

227.10

CHIX

886716


07 October 2021

09:55:21

BST

1212

227.30

CHIX

888766


07 October 2021

09:55:21

BST

1882

227.30

CHIX

888764


07 October 2021

09:59:07

BST

306

227.40

CHIX

893571


07 October 2021

09:59:07

BST

201

227.40

CHIX

893569


07 October 2021

09:59:07

BST

489

227.50

CHIX

893563


07 October 2021

09:59:07

BST

498

227.50

CHIX

893559


07 October 2021

09:59:41

BST

417

227.80

CHIX

894119


07 October 2021

09:59:41

BST

491

227.80

CHIX

894123


07 October 2021

10:00:33

BST

403

227.80

CHIX

895477


07 October 2021

10:00:33

BST

483

227.80

CHIX

895475


07 October 2021

10:01:59

BST

931

227.80

CHIX

897184


07 October 2021

10:01:59

BST

187

227.80

CHIX

897182


07 October 2021

10:01:59

BST

679

227.80

CHIX

897180


07 October 2021

10:02:55

BST

777

227.80

CHIX

898441


07 October 2021

10:03:16

BST

415

227.70

CHIX

898891


07 October 2021

10:05:13

BST

401

227.80

CHIX

901936


07 October 2021

10:05:13

BST

468

227.80

CHIX

901932


07 October 2021

10:06:31

BST

407

227.80

CHIX

903663


07 October 2021

10:07:08

BST

783

227.90

CHIX

904612


07 October 2021

10:07:08

BST

437

227.90

CHIX

904610


07 October 2021

10:07:08

BST

498

227.90

CHIX

904608


07 October 2021

10:08:45

BST

672

228.10

CHIX

906927


07 October 2021

10:08:45

BST

1027

228.10

CHIX

906924


07 October 2021

10:09:16

BST

195

228.00

CHIX

907744


07 October 2021

10:09:16

BST

251

228.00

CHIX

907742


07 October 2021

10:11:12

BST

500

228.00

CHIX

910149


07 October 2021

10:12:25

BST

52

228.20

CHIX

911705


07 October 2021

10:12:25

BST

1600

228.20

CHIX

911703


07 October 2021

10:12:33

BST

467

228.10

CHIX

911962


07 October 2021

10:14:55

BST

796

227.70

CHIX

915124


07 October 2021

10:15:22

BST

72

227.70

CHIX

915690


07 October 2021

10:17:34

BST

410

227.70

CHIX

918889


07 October 2021

10:17:34

BST

426

227.70

CHIX

918887


07 October 2021

10:17:47

BST

210

228.00

CHIX

919488


07 October 2021

10:17:47

BST

1178

228.00

CHIX

919486


07 October 2021

10:18:42

BST

497

228.00

CHIX

920924


07 October 2021

10:18:42

BST

492

228.00

CHIX

920911


07 October 2021

10:18:42

BST

490

228.00

CHIX

920909


07 October 2021

10:18:42

BST

547

228.00

CHIX

920907


07 October 2021

10:18:42

BST

429

228.00

CHIX

920895


07 October 2021

10:20:15

BST

487

227.90

CHIX

923236


07 October 2021

10:20:15

BST

449

227.90

CHIX

923234


07 October 2021

10:21:23

BST

629

228.00

CHIX

924922


07 October 2021

10:21:25

BST

495

227.90

CHIX

925008


07 October 2021

10:23:15

BST

505

228.20

CHIX

928266


07 October 2021

10:23:15

BST

982

228.20

CHIX

928264


07 October 2021

10:24:02

BST

493

228.00

CHIX

929448


07 October 2021

10:26:49

BST

1201

228.30

CHIX

933865


07 October 2021

10:26:49

BST

497

228.30

CHIX

933842


07 October 2021

10:26:49

BST

401

228.30

CHIX

933840


07 October 2021

10:27:28

BST

673

228.40

CHIX

934811


07 October 2021

10:27:55

BST

462

228.20

CHIX

935434


07 October 2021

10:28:36

BST

414

228.10

CHIX

936552


07 October 2021

10:28:36

BST

418

228.10

CHIX

936554


07 October 2021

10:29:48

BST

309

228.10

CHIX

938281


07 October 2021

10:31:54

BST

1223

228.30

CHIX

941472


07 October 2021

10:31:54

BST

239

228.30

CHIX

941474


07 October 2021

10:32:08

BST

853

228.30

CHIX

941797


07 October 2021

10:35:06

BST

402

228.20

CHIX

945584


07 October 2021

10:35:06

BST

413

228.20

CHIX

945586


07 October 2021

10:35:39

BST

882

228.50

CHIX

946454


07 October 2021

10:35:39

BST

402

228.50

CHIX

946452


07 October 2021

10:35:39

BST

821

228.50

CHIX

946450


07 October 2021

10:38:07

BST

498

228.70

CHIX

950671


07 October 2021

10:38:07

BST

449

228.70

CHIX

950669


07 October 2021

10:38:07

BST

476

228.70

CHIX

950659


07 October 2021

10:38:07

BST

469

228.70

CHIX

950661


07 October 2021

10:39:16

BST

441

228.70

CHIX

952852


07 October 2021

10:39:16

BST

489

228.70

CHIX

952848


07 October 2021

10:40:48

BST

28

228.50

CHIX

955080


07 October 2021

10:40:48

BST

395

228.50

CHIX

955078


07 October 2021

10:41:17

BST

551

228.50

CHIX

955786


07 October 2021

10:41:27

BST

416

228.40

CHIX

955980


07 October 2021

10:42:37

BST

15

228.10

CHIX

957716


07 October 2021

10:42:37

BST

469

228.10

CHIX

957718


07 October 2021

10:42:37

BST

444

228.10

CHIX

957714


07 October 2021

10:43:46

BST

489

228.00

CHIX

959238


07 October 2021

10:43:46

BST

429

228.00

CHIX

959236


07 October 2021

10:46:05

BST

648

228.20

CHIX

963188


07 October 2021

10:46:05

BST

455

228.20

CHIX

963186


07 October 2021

10:46:05

BST

453

228.20

CHIX

963184


07 October 2021

10:48:01

BST

422

228.00

CHIX

966001


07 October 2021

10:48:01

BST

404

228.00

CHIX

965999


07 October 2021

10:48:04

BST

448

227.90

CHIX

966115


07 October 2021

10:48:04

BST

423

227.90

CHIX

966113


07 October 2021

10:49:54

BST

423

227.60

CHIX

969164


07 October 2021

10:49:54

BST

444

227.60

CHIX

969162


07 October 2021

10:51:59

BST

448

227.90

CHIX

972758


07 October 2021

10:51:59

BST

452

227.90

CHIX

972754


07 October 2021

10:51:59

BST

408

227.90

CHIX

972752


07 October 2021

10:51:59

BST

451

227.90

CHIX

972750


07 October 2021

10:51:59

BST

426

227.90

CHIX

972748


07 October 2021

10:53:22

BST

430

227.90

CHIX

974759


07 October 2021

10:53:22

BST

422

227.90

CHIX

974752


07 October 2021

10:53:22

BST

465

227.90

CHIX

974748


07 October 2021

10:54:31

BST

491

227.70

CHIX

976305


07 October 2021

10:55:58

BST

122

227.70

CHIX

978566


07 October 2021

10:55:58

BST

327

227.70

CHIX

978564


07 October 2021

10:55:58

BST

170

227.70

CHIX

978554


07 October 2021

10:55:58

BST

448

227.70

CHIX

978552


07 October 2021

10:55:58

BST

253

227.70

CHIX

978556


07 October 2021

10:58:08

BST

146

227.50

CHIX

981968


07 October 2021

10:58:08

BST

343

227.50

CHIX

981970


07 October 2021

10:58:08

BST

472

227.60

CHIX

981959


07 October 2021

10:58:08

BST

499

227.60

CHIX

981957


07 October 2021

11:01:00

BST

1300

227.70

CHIX

984935


07 October 2021

11:01:01

BST

1518

227.70

CHIX

984974


07 October 2021

11:03:44

BST

463

227.90

CHIX

988183


07 October 2021

11:03:44

BST

491

227.90

CHIX

988181


07 October 2021

11:04:11

BST

634

228.00

CHIX

988590


07 October 2021

11:04:11

BST

1014

228.00

CHIX

988587


07 October 2021

11:06:11

BST

329

228.00

CHIX

990319


07 October 2021

11:06:11

BST

958

228.00

CHIX

990317


07 October 2021

11:07:46

BST

494

228.00

CHIX

991985


07 October 2021

11:07:46

BST

456

228.00

CHIX

991977


07 October 2021

11:07:46

BST

471

228.00

CHIX

991981


07 October 2021

11:08:59

BST

235

227.90

CHIX

993577


07 October 2021

11:08:59

BST

197

227.90

CHIX

993574


07 October 2021

11:08:59

BST

66

227.90

CHIX

993572


07 October 2021

11:08:59

BST

372

227.90

CHIX

993563


07 October 2021

11:10:07

BST

132

227.70

CHIX

994683


07 October 2021

11:10:07

BST

60

227.70

CHIX

994687


07 October 2021

11:10:07

BST

274

227.70

CHIX

994685


07 October 2021

11:10:07

BST

456

227.80

CHIX

994681


07 October 2021

11:10:07

BST

414

227.80

CHIX

994679


07 October 2021

11:12:06

BST

928

228.00

CHIX

996309


07 October 2021

11:13:06

BST

1051

228.00

CHIX

997437


07 October 2021

11:13:08

BST

429

227.90

CHIX

997462


07 October 2021

11:15:33

BST

492

227.90

CHIX

999509


07 October 2021

11:15:33

BST

421

227.90

CHIX

999459


07 October 2021

11:15:33

BST

423

227.90

CHIX

999451


07 October 2021

11:15:33

BST

411

227.90

CHIX

999453


07 October 2021

11:19:57

BST

984

227.90

CHIX

1003469


07 October 2021

11:19:57

BST

456

227.90

CHIX

1003461


07 October 2021

11:19:57

BST

430

227.90

CHIX

1003459


07 October 2021

11:19:57

BST

415

227.90

CHIX

1003457


07 October 2021

11:21:39

BST

403

227.90

CHIX

1005077


07 October 2021

11:21:39

BST

497

227.90

CHIX

1005065


07 October 2021

11:21:39

BST

460

227.90

CHIX

1005063


07 October 2021

11:21:39

BST

603

227.90

CHIX

1005061


07 October 2021

11:21:39

BST

253

227.90

CHIX

1005055


07 October 2021

11:21:39

BST

247

227.90

CHIX

1005051


07 October 2021

11:25:03

BST

1044

227.90

CHIX

1008516


07 October 2021

11:25:03

BST

544

227.90

CHIX

1008514


07 October 2021

11:25:03

BST

488

227.90

CHIX

1008506


07 October 2021

11:25:03

BST

487

227.90

CHIX

1008508


07 October 2021

11:26:59

BST

415

227.80

CHIX

1010180


07 October 2021

11:26:59

BST

487

227.80

CHIX

1010161


07 October 2021

11:28:25

BST

431

227.60

CHIX

1011379


07 October 2021

11:28:25

BST

250

227.60

CHIX

1011377


07 October 2021

11:28:25

BST

159

227.60

CHIX

1011375


07 October 2021

11:29:40

BST

425

227.40

CHIX

1012517


07 October 2021

11:29:40

BST

466

227.50

CHIX

1012496


07 October 2021

11:29:40

BST

427

227.50

CHIX

1012494


07 October 2021

11:32:01

BST

195

227.40

CHIX

1014207


07 October 2021

11:32:01

BST

1037

227.40

CHIX

1014205


07 October 2021

11:34:05

BST

492

227.60

CHIX

1015765


07 October 2021

11:34:05

BST

479

227.60

CHIX

1015763


07 October 2021

11:35:28

BST

46

227.60

CHIX

1016653


07 October 2021

11:35:28

BST

1180

227.60

CHIX

1016655


07 October 2021

11:37:28

BST

36

227.70

CHIX

1018360


07 October 2021

11:37:37

BST

1005

227.80

CHIX

1018483


07 October 2021

11:37:37

BST

1193

227.80

CHIX

1018481


07 October 2021

11:37:48

BST

1040

227.80

CHIX

1018642


07 October 2021

11:39:04

BST

437

227.70

CHIX

1019549


07 October 2021

11:39:04

BST

415

227.70

CHIX

1019547


07 October 2021

11:39:43

BST

286

227.40

CHIX

1020271


07 October 2021

11:39:43

BST

200

227.40

CHIX

1020269


07 October 2021

11:42:42

BST

427

227.60

CHIX

1022754


07 October 2021

11:42:42

BST

642

227.60

CHIX

1022752


07 October 2021

11:42:42

BST

1105

227.60

CHIX

1022750


07 October 2021

11:48:51

BST

1367

228.10

CHIX

1027881


07 October 2021

11:48:51

BST

1117

228.10

CHIX

1027879


07 October 2021

11:49:01

BST

1431

228.00

CHIX

1028046


07 October 2021

11:49:01

BST

557

228.00

CHIX

1028040


07 October 2021

11:50:05

BST

469

227.80

CHIX

1028843


07 October 2021

11:50:05

BST

537

227.90

CHIX

1028828


07 October 2021

11:52:58

BST

1202

227.90

CHIX

1031562


07 October 2021

11:52:58

BST

935

227.90

CHIX

1031552


07 October 2021

11:52:58

BST

265

227.90

CHIX

1031554


07 October 2021

11:54:56

BST

378

227.80

CHIX

1033121


07 October 2021

11:57:11

BST

521

227.80

CHIX

1034976


07 October 2021

11:57:11

BST

531

227.80

CHIX

1034972


07 October 2021

11:57:11

BST

444

227.80

CHIX

1034966


07 October 2021

11:57:11

BST

392

227.80

CHIX

1034964


07 October 2021

11:57:11

BST

56

227.80

CHIX

1034962


07 October 2021

11:57:11

BST

45

227.80

CHIX

1034958


07 October 2021

11:58:11

BST

1034

227.80

CHIX

1035803


07 October 2021

11:58:11

BST

1335

227.80

CHIX

1035801


07 October 2021

12:00:51

BST

507

227.90

CHIX

1038029


07 October 2021

12:00:51

BST

874

227.90

CHIX

1038027


07 October 2021

12:00:51

BST

926

227.90

CHIX

1038025


07 October 2021

12:02:33

BST

897

228.10

CHIX

1039439


07 October 2021

12:02:33

BST

420

228.10

CHIX

1039433


07 October 2021

12:02:52

BST

465

228.00

CHIX

1039815


07 October 2021

12:04:05

BST

507

228.10

CHIX

1041003


07 October 2021

12:04:41

BST

485

228.00

CHIX

1041475


07 October 2021

12:05:28

BST

474

227.90

CHIX

1042259


07 October 2021

12:05:28

BST

433

227.90

CHIX

1042257


07 October 2021

12:05:29

BST

16

227.80

CHIX

1042289


07 October 2021

12:05:29

BST

428

227.80

CHIX

1042287


07 October 2021

12:07:07

BST

714

228.00

CHIX

1043598


07 October 2021

12:08:01

BST

1287

228.10

CHIX

1044263


07 October 2021

12:10:14

BST

1023

228.20

CHIX

1046227


07 October 2021

12:10:14

BST

1202

228.20

CHIX

1046225


07 October 2021

12:11:54

BST

494

228.30

CHIX

1047952


07 October 2021

12:11:58

BST

439

228.20

CHIX

1048091


07 October 2021

12:13:30

BST

481

228.30

CHIX

1049196


07 October 2021

12:13:30

BST

487

228.30

CHIX

1049194


07 October 2021

12:14:31

BST

490

228.20

CHIX

1050014


07 October 2021

12:14:31

BST

460

228.20

CHIX

1050006


07 October 2021

12:14:31

BST

430

228.20

CHIX

1050004


07 October 2021

12:18:27

BST

490

228.20

CHIX

1053821


07 October 2021

12:18:27

BST

418

228.20

CHIX

1053817


07 October 2021

12:18:27

BST

437

228.20

CHIX

1053819


07 October 2021

12:18:27

BST

496

228.20

CHIX

1053809


07 October 2021

12:18:27

BST

488

228.20

CHIX

1053807


07 October 2021

12:18:27

BST

400

228.20

CHIX

1053799


07 October 2021

12:18:27

BST

482

228.20

CHIX

1053795


07 October 2021

12:21:24

BST

127

228.10

CHIX

1056554


07 October 2021

12:21:24

BST

714

228.10

CHIX

1056552


07 October 2021

12:21:24

BST

500

228.10

CHIX

1056500


07 October 2021

12:22:45

BST

491

228.10

CHIX

1057916


07 October 2021

12:23:49

BST

1161

228.30

CHIX

1059082


07 October 2021

12:24:23

BST

467

228.30

CHIX

1059587


07 October 2021

12:26:37

BST

968

228.30

CHIX

1061356


07 October 2021

12:27:01

BST

157

228.20

CHIX

1061685


07 October 2021

12:27:01

BST

270

228.20

CHIX

1061683


07 October 2021

12:28:43

BST

810

228.20

CHIX

1063000


07 October 2021

12:28:43

BST

48

228.20

CHIX

1062998


07 October 2021

12:28:43

BST

714

228.20

CHIX

1062996


07 October 2021

12:29:59

BST

467

228.00

CHIX

1064061


07 October 2021

12:31:46

BST

154

228.00

CHIX

1065599


07 October 2021

12:31:46

BST

295

228.00

CHIX

1065597


07 October 2021

12:31:46

BST

415

228.00

CHIX

1065593


07 October 2021

12:31:47

BST

714

228.00

CHIX

1065619


07 October 2021

12:31:47

BST

19

228.00

CHIX

1065621


07 October 2021

12:33:39

BST

417

228.00

CHIX

1067421


07 October 2021

12:34:34

BST

707

228.00

CHIX

1068291


07 October 2021

12:34:34

BST

431

228.00

CHIX

1068279


07 October 2021

12:34:34

BST

480

228.00

CHIX

1068277


07 October 2021

12:38:20

BST

20

227.90

CHIX

1071861


07 October 2021

12:38:20

BST

1200

227.90

CHIX

1071859


07 October 2021

12:38:20

BST

427

227.90

CHIX

1071855


07 October 2021

12:38:20

BST

416

227.90

CHIX

1071853


07 October 2021

12:38:40

BST

471

227.90

CHIX

1072504


07 October 2021

12:41:23

BST

9

227.90

CHIX

1074796


07 October 2021

12:41:23

BST

426

227.90

CHIX

1074790


07 October 2021

12:41:23

BST

428

227.90

CHIX

1074786


07 October 2021

12:42:31

BST

233

227.90

CHIX

1075739


07 October 2021

12:42:31

BST

439

227.90

CHIX

1075737


07 October 2021

12:46:04

BST

273

227.90

CHIX

1079095


07 October 2021

12:46:04

BST

136

227.90

CHIX

1079093


07 October 2021

12:46:04

BST

472

227.90

CHIX

1079091


07 October 2021

12:46:04

BST

228

227.90

CHIX

1079089


07 October 2021

12:46:18

BST

1069

227.90

CHIX

1079430


07 October 2021

12:46:18

BST

342

227.90

CHIX

1079428


07 October 2021

12:46:18

BST

415

227.90

CHIX

1079426


07 October 2021

12:46:26

BST

311

227.90

CHIX

1079530


07 October 2021

12:46:26

BST

790

227.90

CHIX

1079528


07 October 2021

12:46:26

BST

415

227.90

CHIX

1079526


07 October 2021

12:47:25

BST

486

227.70

CHIX

1080555


07 October 2021

12:47:25

BST

431

227.70

CHIX

1080553


07 October 2021

12:49:50

BST

885

227.60

CHIX

1082901


07 October 2021

12:49:50

BST

1265

227.60

CHIX

1082899


07 October 2021

12:51:13

BST

407

227.50

CHIX

1084597


07 October 2021

12:51:13

BST

492

227.50

CHIX

1084595


07 October 2021

12:52:07

BST

477

227.30

CHIX

1085643


07 October 2021

12:52:49

BST

459

227.30

CHIX

1086441


07 October 2021

12:52:49

BST

429

227.30

CHIX

1086439


07 October 2021

12:54:01

BST

485

227.00

CHIX

1087786


07 October 2021

12:54:01

BST

405

227.00

CHIX

1087784


07 October 2021

12:55:19

BST

421

226.90

CHIX

1088952


07 October 2021

12:56:12

BST

412

226.90

CHIX

1089854


07 October 2021

12:56:41

BST

478

226.90

CHIX

1090175


07 October 2021

12:56:41

BST

456

226.90

CHIX

1090173


07 October 2021

12:57:03

BST

485

226.80

CHIX

1090563


07 October 2021

12:57:31

BST

410

226.70

CHIX

1091007


07 October 2021

12:58:43

BST

424

226.50

CHIX

1092316


07 October 2021

12:59:23

BST

524

226.50

CHIX

1092940


07 October 2021

12:59:23

BST

626

226.50

CHIX

1092938


07 October 2021

13:01:04

BST

310

226.50

CHIX

1094619


07 October 2021

13:01:04

BST

122

226.50

CHIX

1094621


07 October 2021

13:01:04

BST

450

226.50

CHIX

1094623


07 October 2021

13:01:11

BST

495

226.40

CHIX

1094807


07 October 2021

13:01:11

BST

463

226.40

CHIX

1094805


07 October 2021

13:03:02

BST

598

226.50

CHIX

1096713


07 October 2021

13:03:33

BST

431

226.50

CHIX

1097398


07 October 2021

13:03:33

BST

492

226.50

CHIX

1097396


07 October 2021

13:04:29

BST

685

226.60

CHIX

1098155


07 October 2021

13:04:29

BST

589

226.60

CHIX

1098153


07 October 2021

13:05:53

BST

731

226.50

CHIX

1099484


07 October 2021

13:05:53

BST

556

226.50

CHIX

1099486


07 October 2021

13:07:00

BST

466

226.50

CHIX

1100574


07 October 2021

13:08:38

BST

84

226.60

CHIX

1102087


07 October 2021

13:08:38

BST

604

226.60

CHIX

1102089


07 October 2021

13:08:38

BST

643

226.60

CHIX

1102091


07 October 2021

13:08:41

BST

447

226.50

CHIX

1102120


07 October 2021

13:09:58

BST

458

226.50

CHIX

1103084


07 October 2021

13:10:51

BST

448

226.40

CHIX

1103916


07 October 2021

13:12:10

BST

424

226.30

CHIX

1105026


07 October 2021

13:12:10

BST

455

226.30

CHIX

1105024


07 October 2021

13:12:49

BST

760

226.30

CHIX

1105681


07 October 2021

13:12:49

BST

518

226.30

CHIX

1105679


07 October 2021

13:14:20

BST

793

226.30

CHIX

1106992


07 October 2021

13:14:20

BST

606

226.30

CHIX

1106990


07 October 2021

13:16:20

BST

297

226.30

CHIX

1108669


07 October 2021

13:16:20

BST

310

226.30

CHIX

1108671


07 October 2021

13:16:20

BST

417

226.30

CHIX

1108667


07 October 2021

13:16:20

BST

436

226.30

CHIX

1108665


07 October 2021

13:18:05

BST

194

226.20

CHIX

1110045


07 October 2021

13:18:05

BST

459

226.20

CHIX

1110043


07 October 2021

13:18:40

BST

276

226.20

CHIX

1110606


07 October 2021

13:20:49

BST

353

226.40

CHIX

1112586


07 October 2021

13:20:58

BST

98

226.40

CHIX

1112876


07 October 2021

13:20:58

BST

444

226.40

CHIX

1112878


07 October 2021

13:20:58

BST

1025

226.40

CHIX

1112880


07 October 2021

13:22:28

BST

469

226.70

CHIX

1114503


07 October 2021

13:22:28

BST

975

226.70

CHIX

1114501


07 October 2021

13:26:31

BST

388

226.80

CHIX

1118063


07 October 2021

13:26:31

BST

114

226.80

CHIX

1118065


07 October 2021

13:26:31

BST

571

226.80

CHIX

1118061


07 October 2021

13:26:31

BST

1268

226.80

CHIX

1118059


07 October 2021

13:27:31

BST

272

226.80

CHIX

1119250


07 October 2021

13:27:31

BST

500

226.80

CHIX

1119248


07 October 2021

13:27:54

BST

140

226.70

CHIX

1119586


07 October 2021

13:27:54

BST

294

226.70

CHIX

1119584


07 October 2021

13:29:18

BST

253

226.80

CHIX

1120831


07 October 2021

13:29:31

BST

407

226.70

CHIX

1121152


07 October 2021

13:29:31

BST

410

226.70

CHIX

1121150


07 October 2021

13:31:05

BST

131

226.90

CHIX

1123076


07 October 2021

13:31:58

BST

123

226.90

CHIX

1123988


07 October 2021

13:31:58

BST

123

226.90

CHIX

1123986


07 October 2021

13:31:58

BST

414

226.90

CHIX

1123984


07 October 2021

13:31:58

BST

414

226.90

CHIX

1123982


07 October 2021

13:31:58

BST

123

226.90

CHIX

1123978


07 October 2021

13:31:58

BST

414

226.90

CHIX

1123976


07 October 2021

13:31:58

BST

123

226.90

CHIX

1123980


07 October 2021

13:31:58

BST

414

226.90

CHIX

1123974


07 October 2021

13:31:58

BST

73

226.90

CHIX

1123972


07 October 2021

13:31:58

BST

131

226.90

CHIX

1123970


07 October 2021

13:32:28

BST

12

226.90

CHIX

1124607


07 October 2021

13:32:28

BST

418

226.90

CHIX

1124605


07 October 2021

13:32:28

BST

123

226.90

CHIX

1124603


07 October 2021

13:32:28

BST

216

226.90

CHIX

1124601


07 October 2021

13:33:08

BST

117

226.90

CHIX

1125306


07 October 2021

13:33:08

BST

401

226.90

CHIX

1125304


07 October 2021

13:33:08

BST

216

226.90

CHIX

1125302


07 October 2021

13:33:08

BST

109

226.90

CHIX

1125300


07 October 2021

13:33:28

BST

401

226.90

CHIX

1125585


07 October 2021

13:33:28

BST

45

226.90

CHIX

1125587


07 October 2021

13:34:23

BST

434

226.80

CHIX

1126632


07 October 2021

13:34:23

BST

449

226.80

CHIX

1126628


07 October 2021

13:34:23

BST

416

226.80

CHIX

1126622


07 October 2021

13:36:29

BST

472

226.70

CHIX

1129130


07 October 2021

13:36:29

BST

418

226.70

CHIX

1129128


07 October 2021

13:37:32

BST

714

226.70

CHIX

1130354


07 October 2021

13:37:38

BST

489

226.70

CHIX

1130457


07 October 2021

13:38:47

BST

433

226.70

CHIX

1131798


07 October 2021

13:38:47

BST

438

226.70

CHIX

1131796


07 October 2021

13:42:28

BST

438

226.90

CHIX

1135545


07 October 2021

13:42:28

BST

428

226.90

CHIX

1135543


07 October 2021

13:42:45

BST

525

226.90

CHIX

1135976


07 October 2021

13:42:45

BST

493

226.90

CHIX

1135972


07 October 2021

13:43:36

BST

704

226.90

CHIX

1137094


07 October 2021

13:43:36

BST

503

226.90

CHIX

1137089


07 October 2021

13:43:36

BST

211

226.90

CHIX

1137092


07 October 2021

13:43:36

BST

395

226.90

CHIX

1137076


07 October 2021

13:43:36

BST

553

226.90

CHIX

1137037


07 October 2021

13:43:36

BST

493

226.90

CHIX

1137035


07 October 2021

13:45:12

BST

39

226.90

CHIX

1139261


07 October 2021

13:45:12

BST

451

226.90

CHIX

1139259


07 October 2021

13:45:12

BST

772

226.90

CHIX

1139257


07 October 2021

13:45:22

BST

426

226.80

CHIX

1139752


07 October 2021

13:47:18

BST

1003

227.00

CHIX

1141985


07 October 2021

13:48:17

BST

483

227.00

CHIX

1143288


07 October 2021

13:49:09

BST

482

227.00

CHIX

1144300


07 October 2021

13:49:09

BST

408

227.00

CHIX

1144298


07 October 2021

13:52:04

BST

411

227.00

CHIX

1147596


07 October 2021

13:52:04

BST

478

227.00

CHIX

1147594


07 October 2021

13:56:03

BST

274

227.00

CHIX

1152253


07 October 2021

13:56:03

BST

481

227.00

CHIX

1152249


07 October 2021

13:56:15

BST

640

227.00

CHIX

1152579


07 October 2021

13:56:15

BST

352

227.00

CHIX

1152577


07 October 2021

13:56:15

BST

319

227.00

CHIX

1152557


07 October 2021

13:56:15

BST

447

227.00

CHIX

1152549


07 October 2021

13:56:15

BST

241

227.00

CHIX

1152543


07 October 2021

13:56:15

BST

460

227.00

CHIX

1152545


07 October 2021

13:56:15

BST

490

227.00

CHIX

1152551


07 October 2021

13:56:15

BST

87

227.00

CHIX

1152555


07 October 2021

13:56:17

BST

401

227.00

CHIX

1152677


07 October 2021

13:56:17

BST

1218

227.00

CHIX

1152675


07 October 2021

13:56:51

BST

298

226.90

CHIX

1153289


07 October 2021

13:56:51

BST

274

226.90

CHIX

1153287


07 October 2021

13:56:57

BST

404

226.80

CHIX

1153421


07 October 2021

13:59:04

BST

348

226.70

CHIX

1155526


07 October 2021

13:59:04

BST

497

226.70

CHIX

1155524


07 October 2021

14:01:08

BST

423

226.90

CHIX

1158231


07 October 2021

14:01:08

BST

1200

226.90

CHIX

1158229


07 October 2021

14:01:08

BST

194

226.90

CHIX

1158227


07 October 2021

14:01:08

BST

1200

226.90

CHIX

1158225


07 October 2021

14:02:18

BST

633

226.90

CHIX

1159432


07 October 2021

14:02:43

BST

424

226.70

CHIX

1159977


07 October 2021

14:02:43

BST

491

226.80

CHIX

1159951


07 October 2021

14:02:43

BST

450

226.80

CHIX

1159949


07 October 2021

14:04:00

BST

484

226.60

CHIX

1161652


07 October 2021

14:04:00

BST

484

226.60

CHIX

1161650


07 October 2021

14:04:00

BST

497

226.60

CHIX

1161648


07 October 2021

14:05:32

BST

418

226.60

CHIX

1163515


07 October 2021

14:06:12

BST

443

226.50

CHIX

1164602


07 October 2021

14:07:09

BST

487

226.50

CHIX

1165859


07 October 2021

14:07:09

BST

424

226.50

CHIX

1165857


07 October 2021

14:07:39

BST

502

226.50

CHIX

1166537


07 October 2021

14:07:42

BST

442

226.40

CHIX

1166645


07 October 2021

14:08:39

BST

1001

226.50

CHIX

1167664


07 October 2021

14:09:25

BST

446

226.40

CHIX

1168608


07 October 2021

14:09:25

BST

423

226.40

CHIX

1168604


07 October 2021

14:10:48

BST

400

226.40

CHIX

1170324


07 October 2021

14:10:48

BST

414

226.40

CHIX

1170326


07 October 2021

14:12:00

BST

479

226.40

CHIX

1171912


07 October 2021

14:12:00

BST

446

226.40

CHIX

1171918


07 October 2021

14:12:00

BST

421

226.40

CHIX

1171903


07 October 2021

14:12:00

BST

331

226.40

CHIX

1171899


07 October 2021

14:12:00

BST

165

226.40

CHIX

1171895


07 October 2021

14:12:58

BST

388

226.30

CHIX

1173182


07 October 2021

14:12:58

BST

16

226.30

CHIX

1173180


07 October 2021

14:13:20

BST

290

226.30

CHIX

1173669


07 October 2021

14:13:20

BST

192

226.30

CHIX

1173673


07 October 2021

14:14:35

BST

415

226.30

CHIX

1175447


07 October 2021

14:14:35

BST

419

226.30

CHIX

1175444


07 October 2021

14:14:35

BST

457

226.30

CHIX

1175438


07 October 2021

14:14:35

BST

426

226.30

CHIX

1175436


07 October 2021

14:16:31

BST

425

226.30

CHIX

1178434


07 October 2021

14:16:31

BST

405

226.30

CHIX

1178430


07 October 2021

14:17:38

BST

610

226.40

CHIX

1179867


07 October 2021

14:17:38

BST

648

226.40

CHIX

1179865


07 October 2021

14:17:38

BST

709

226.40

CHIX

1179863


07 October 2021

14:18:18

BST

404

226.10

CHIX

1180778


07 October 2021

14:18:18

BST

463

226.10

CHIX

1180776


07 October 2021

14:21:40

BST

1974

226.40

CHIX

1185118


07 October 2021

14:23:00

BST

428

226.30

CHIX

1186801


07 October 2021

14:23:00

BST

465

226.30

CHIX

1186793


07 October 2021

14:23:00

BST

580

226.30

CHIX

1186791


07 October 2021

14:23:00

BST

429

226.30

CHIX

1186783


07 October 2021

14:23:00

BST

443

226.30

CHIX

1186781


07 October 2021

14:24:40

BST

842

226.20

CHIX

1189283


07 October 2021

14:24:40

BST

889

226.20

CHIX

1189277


07 October 2021

14:24:40

BST

483

226.20

CHIX

1189275


07 October 2021

14:26:14

BST

827

226.30

CHIX

1191669


07 October 2021

14:26:14

BST

497

226.30

CHIX

1191667


07 October 2021

14:27:41

BST

129

226.30

CHIX

1193824


07 October 2021

14:27:41

BST

854

226.30

CHIX

1193822


07 October 2021

14:27:41

BST

877

226.30

CHIX

1193820


07 October 2021

14:29:03

BST

607

226.10

CHIX

1195713


07 October 2021

14:29:03

BST

85

226.10

CHIX

1195709


07 October 2021

14:29:03

BST

778

226.10

CHIX

1195711


07 October 2021

14:30:18

BST

700

225.90

CHIX

1202153


07 October 2021

14:30:53

BST

922

226.20

CHIX

1203882


07 October 2021

14:31:07

BST

190

226.20

CHIX

1204583


07 October 2021

14:31:07

BST

1856

226.20

CHIX

1204581


07 October 2021

14:31:56

BST

1293

226.40

CHIX

1206665


07 October 2021

14:31:58

BST

1076

226.30

CHIX

1206764


07 October 2021

14:32:30

BST

486

226.00

CHIX

1207826


07 October 2021

14:33:03

BST

385

226.00

CHIX

1209093


07 October 2021

14:33:03

BST

420

226.00

CHIX

1209091


07 October 2021

14:33:03

BST

808

226.00

CHIX

1209089


07 October 2021

14:33:03

BST

498

226.00

CHIX

1209085


07 October 2021

14:33:03

BST

451

226.00

CHIX

1209083


07 October 2021

14:33:04

BST

431

225.90

CHIX

1209197


07 October 2021

14:33:30

BST

689

225.80

CHIX

1210449


07 October 2021

14:34:10

BST

423

225.70

CHIX

1211998


07 October 2021

14:34:41

BST

432

225.60

CHIX

1213326


07 October 2021

14:34:44

BST

497

225.50

CHIX

1213419


07 October 2021

14:35:01

BST

493

225.40

CHIX

1214168


07 October 2021

14:35:03

BST

633

225.30

CHIX

1214363


07 October 2021

14:35:03

BST

544

225.30

CHIX

1214361


07 October 2021

14:35:12

BST

1871

225.40

CHIX

1214843


07 October 2021

14:35:12

BST

1438

225.40

CHIX

1214839


07 October 2021

14:35:19

BST

282

225.50

CHIX

1215118


07 October 2021

14:35:19

BST

1194

225.50

CHIX

1215116


07 October 2021

14:35:19

BST

22

225.50

CHIX

1215114


07 October 2021

14:35:59

BST

1800

225.80

CHIX

1216905


07 October 2021

14:35:59

BST

1720

225.80

CHIX

1216899


07 October 2021

14:36:05

BST

467

225.70

CHIX

1217272


07 October 2021

14:36:08

BST

782

225.70

CHIX

1217404


07 October 2021

14:37:04

BST

454

225.90

CHIX

1219048


07 October 2021

14:38:04

BST

426

226.20

CHIX

1221399


07 October 2021

14:38:04

BST

982

226.20

CHIX

1221395


07 October 2021

14:38:04

BST

1493

226.20

CHIX

1221391


07 October 2021

14:38:04

BST

3345

226.20

CHIX

1221342


07 October 2021

14:38:08

BST

2200

226.20

CHIX

1221585


07 October 2021

14:38:08

BST

438

226.20

CHIX

1221583


07 October 2021

14:38:09

BST

488

226.10

CHIX

1221669


07 October 2021

14:38:09

BST

441

226.10

CHIX

1221665


07 October 2021

14:38:41

BST

497

226.20

CHIX

1222773


07 October 2021

14:38:41

BST

424

226.20

CHIX

1222771


07 October 2021

14:38:41

BST

501

226.20

CHIX

1222767


07 October 2021

14:38:41

BST

435

226.20

CHIX

1222764


07 October 2021

14:39:32

BST

39

226.30

CHIX

1224124


07 October 2021

14:39:34

BST

1548

226.30

CHIX

1224277


07 October 2021

14:39:34

BST

1300

226.30

CHIX

1224275


07 October 2021

14:39:34

BST

854

226.30

CHIX

1224273


07 October 2021

14:39:35

BST

1591

226.30

CHIX

1224312


07 October 2021

14:40:07

BST

1700

226.40

CHIX

1225662


07 October 2021

14:40:07

BST

144

226.40

CHIX

1225664


07 October 2021

14:41:05

BST

2000

226.30

CHIX

1228100


07 October 2021

14:41:05

BST

1892

226.30

CHIX

1228102


07 October 2021

14:41:05

BST

418

226.30

CHIX

1228092


07 October 2021

14:41:07

BST

481

226.20

CHIX

1228199


07 October 2021

14:41:26

BST

40

226.10

CHIX

1228888


07 October 2021

14:41:26

BST

714

226.10

CHIX

1228886


07 October 2021

14:41:26

BST

499

226.10

CHIX

1228866


07 October 2021

14:42:06

BST

2372

226.00

CHIX

1230346


07 October 2021

14:42:06

BST

853

226.00

CHIX

1230344


07 October 2021

14:42:23

BST

1027

225.90

CHIX

1230879


07 October 2021

14:44:09

BST

434

225.80

CHIX

1234276


07 October 2021

14:44:20

BST

231

225.90

CHIX

1234596


07 October 2021

14:44:20

BST

231

225.90

CHIX

1234594


07 October 2021

14:44:20

BST

231

225.90

CHIX

1234592


07 October 2021

14:44:20

BST

51

225.90

CHIX

1234590


07 October 2021

14:44:28

BST

432

225.90

CHIX

1234923


07 October 2021

14:44:28

BST

1100

225.90

CHIX

1234921


07 October 2021

14:44:28

BST

500

225.90

CHIX

1234919


07 October 2021

14:44:28

BST

327

225.90

CHIX

1234917


07 October 2021

14:44:28

BST

231

225.90

CHIX

1234915


07 October 2021

14:45:00

BST

499

225.80

CHIX

1236140


07 October 2021

14:45:10

BST

275

225.70

CHIX

1236519


07 October 2021

14:45:10

BST

113

225.70

CHIX

1236521


07 October 2021

14:45:10

BST

2525

225.70

CHIX

1236517


07 October 2021

14:45:10

BST

567

225.70

CHIX

1236513


07 October 2021

14:45:10

BST

11

225.70

CHIX

1236510


07 October 2021

14:46:29

BST

2005

225.70

CHIX

1239211


07 October 2021

14:46:29

BST

465

225.70

CHIX

1239205


07 October 2021

14:46:37

BST

471

225.60

CHIX

1239549


07 October 2021

14:46:37

BST

458

225.60

CHIX

1239523


07 October 2021

14:46:37

BST

521

225.60

CHIX

1239519


07 October 2021

14:46:42

BST

1397

225.60

CHIX

1239766


07 October 2021

14:46:42

BST

921

225.60

CHIX

1239760


07 October 2021

14:46:42

BST

516

225.60

CHIX

1239762


07 October 2021

14:46:42

BST

491

225.60

CHIX

1239756


07 October 2021

14:46:42

BST

2128

225.60

CHIX

1239754


07 October 2021

14:47:30

BST

718

225.60

CHIX

1241543


07 October 2021

14:47:30

BST

528

225.60

CHIX

1241539


07 October 2021

14:47:30

BST

112

225.60

CHIX

1241537


07 October 2021

14:48:18

BST

1338

225.70

CHIX

1243486


07 October 2021

14:48:18

BST

1009

225.70

CHIX

1243488


07 October 2021

14:48:18

BST

367

225.70

CHIX

1243478


07 October 2021

14:48:18

BST

1338

225.70

CHIX

1243476


07 October 2021

14:49:24

BST

47

225.70

CHIX

1245493


07 October 2021

14:49:24

BST

522

225.70

CHIX

1245489


07 October 2021

14:49:24

BST

640

225.70

CHIX

1245487


07 October 2021

14:49:35

BST

1741

226.00

CHIX

1246050


07 October 2021

14:49:41

BST

197

226.00

CHIX

1246327


07 October 2021

14:49:41

BST

1271

226.00

CHIX

1246331


07 October 2021

14:49:41

BST

1300

226.00

CHIX

1246329


07 October 2021

14:49:41

BST

545

226.00

CHIX

1246318


07 October 2021

14:49:41

BST

1258

226.00

CHIX

1246308


07 October 2021

14:49:41

BST

495

226.00

CHIX

1246306


07 October 2021

14:49:41

BST

694

226.00

CHIX

1246304


07 October 2021

14:50:38

BST

714

226.10

CHIX

1248496


07 October 2021

14:50:38

BST

16

226.10

CHIX

1248494


07 October 2021

14:51:04

BST

423

226.00

CHIX

1249681


07 October 2021

14:51:26

BST

1262

226.30

CHIX

1250549


07 October 2021

14:51:26

BST

207

226.30

CHIX

1250547


07 October 2021

14:51:26

BST

2737

226.30

CHIX

1250545


07 October 2021

14:52:20

BST

408

226.10

CHIX

1253071


07 October 2021

14:52:24

BST

23

226.00

CHIX

1253335


07 October 2021

14:52:24

BST

944

226.00

CHIX

1253333


07 October 2021

14:52:24

BST

656

226.00

CHIX

1253329


07 October 2021

14:52:24

BST

1600

226.00

CHIX

1253327


07 October 2021

14:52:24

BST

782

226.00

CHIX

1253325


07 October 2021

14:52:49

BST

303

226.00

CHIX

1254127


07 October 2021

14:52:49

BST

190

226.00

CHIX

1254125


07 October 2021

14:53:01

BST

267

226.00

CHIX

1254658


07 October 2021

14:53:21

BST

1154

226.00

CHIX

1255572


07 October 2021

14:53:21

BST

410

226.00

CHIX

1255570


07 October 2021

14:53:39

BST

1980

226.00

CHIX

1256156


07 October 2021

14:53:39

BST

200

226.00

CHIX

1256150


07 October 2021

14:53:39

BST

1300

226.00

CHIX

1256148


07 October 2021

14:54:22

BST

858

225.90

CHIX

1257773


07 October 2021

14:54:22

BST

367

225.90

CHIX

1257771


07 October 2021

14:54:22

BST

187

225.90

CHIX

1257769


07 October 2021

14:54:22

BST

500

225.90

CHIX

1257767


07 October 2021

14:54:22

BST

714

225.90

CHIX

1257765


07 October 2021

14:54:41

BST

886

225.90

CHIX

1258452


07 October 2021

14:54:41

BST

17

225.90

CHIX

1258450


07 October 2021

14:55:42

BST

426

225.80

CHIX

1260428


07 October 2021

14:55:42

BST

455

225.80

CHIX

1260422


07 October 2021

14:55:44

BST

684

225.80

CHIX

1260505


07 October 2021

14:55:44

BST

418

225.80

CHIX

1260503


07 October 2021

14:55:44

BST

500

225.80

CHIX

1260501


07 October 2021

14:55:44

BST

1800

225.80

CHIX

1260499


07 October 2021

14:56:29

BST

1700

225.80

CHIX

1261907


07 October 2021

14:56:29

BST

432

225.80

CHIX

1261903


07 October 2021

14:56:32

BST

266

225.80

CHIX

1262019


07 October 2021

14:56:32

BST

714

225.80

CHIX

1262017


07 October 2021

14:56:53

BST

461

225.70

CHIX

1262802


07 October 2021

14:57:35

BST

55

225.80

CHIX

1264139


07 October 2021

14:57:35

BST

1325

225.80

CHIX

1264137


07 October 2021

14:57:35

BST

450

225.80

CHIX

1264109


07 October 2021

14:58:11

BST

413

225.70

CHIX

1265087


07 October 2021

14:58:32

BST

1260

225.70

CHIX

1265718


07 October 2021

14:58:32

BST

550

225.70

CHIX

1265714


07 October 2021

14:59:43

BST

283

225.70

CHIX

1268244


07 October 2021

14:59:43

BST

140

225.70

CHIX

1268242


07 October 2021

14:59:43

BST

634

225.70

CHIX

1268240


07 October 2021

14:59:43

BST

679

225.70

CHIX

1268238


07 October 2021

14:59:49

BST

1030

225.70

CHIX

1268483


07 October 2021

14:59:49

BST

1759

225.70

CHIX

1268481


07 October 2021

15:00:22

BST

1938

225.70

CHIX

1269988


07 October 2021

15:01:24

BST

1282

225.70

CHIX

1271900


07 October 2021

15:01:24

BST

457

225.70

CHIX

1271887


07 October 2021

15:01:58

BST

472

225.70

CHIX

1273104


07 October 2021

15:01:58

BST

771

225.70

CHIX

1273102


07 October 2021

15:01:58

BST

300

225.70

CHIX

1273100


07 October 2021

15:02:54

BST

674

225.60

CHIX

1275013


07 October 2021

15:03:49

BST

623

225.60

CHIX

1276631


07 October 2021

15:03:49

BST

409

225.60

CHIX

1276627


07 October 2021

15:05:00

BST

773

225.60

CHIX

1278534


07 October 2021

15:05:01

BST

498

225.60

CHIX

1278559


07 October 2021

15:05:01

BST

260

225.60

CHIX

1278555


07 October 2021

15:05:01

BST

175

225.60

CHIX

1278553


07 October 2021

15:05:03

BST

851

225.60

CHIX

1278645


07 October 2021

15:05:03

BST

279

225.60

CHIX

1278643


07 October 2021

15:05:03

BST

721

225.60

CHIX

1278640


07 October 2021

15:05:03

BST

1915

225.60

CHIX

1278638


07 October 2021

15:05:55

BST

1728

225.60

CHIX

1280399


07 October 2021

15:06:17

BST

2874

225.60

CHIX

1281199


07 October 2021

15:06:17

BST

609

225.60

CHIX

1281197


07 October 2021

15:06:17

BST

1457

225.60

CHIX

1281195


07 October 2021

15:06:44

BST

485

225.60

CHIX

1282020


07 October 2021

15:06:53

BST

546

225.60

CHIX

1282269


07 October 2021

15:07:11

BST

432

225.50

CHIX

1282962


07 October 2021

15:08:02

BST

35

225.50

CHIX

1284992


07 October 2021

15:08:02

BST

780

225.50

CHIX

1284990


07 October 2021

15:08:02

BST

416

225.50

CHIX

1284988


07 October 2021

15:08:45

BST

1841

225.40

CHIX

1286473


07 October 2021

15:08:47

BST

882

225.30

CHIX

1286543


07 October 2021

15:08:47

BST

434

225.30

CHIX

1286541


07 October 2021

15:08:53

BST

461

225.20

CHIX

1286770


07 October 2021

15:09:48

BST

188

225.00

CHIX

1288592


07 October 2021

15:09:48

BST

379

225.00

CHIX

1288590


07 October 2021

15:09:52

BST

1200

225.10

CHIX

1288696


07 October 2021

15:09:52

BST

282

225.10

CHIX

1288694


07 October 2021

15:10:17

BST

2973

225.10

CHIX

1289551


07 October 2021

15:10:37

BST

395

225.20

CHIX

1290193


07 October 2021

15:10:37

BST

1325

225.20

CHIX

1290191


07 October 2021

15:10:38

BST

653

225.20

CHIX

1290217


07 October 2021

15:10:38

BST

2330

225.20

CHIX

1290215


07 October 2021

15:11:55

BST

571

225.30

CHIX

1292496


07 October 2021

15:11:56

BST

1400

225.20

CHIX

1292532


07 October 2021

15:11:56

BST

498

225.20

CHIX

1292521


07 October 2021

15:12:25

BST

2200

225.50

CHIX

1293542


07 October 2021

15:12:25

BST

483

225.50

CHIX

1293540


07 October 2021

15:12:25

BST

2031

225.50

CHIX

1293470


07 October 2021

15:12:25

BST

427

225.50

CHIX

1293458


07 October 2021

15:12:42

BST

901

225.50

CHIX

1294032


07 October 2021

15:13:06

BST

896

225.50

CHIX

1294875


07 October 2021

15:13:58

BST

435

225.40

CHIX

1296608


07 October 2021

15:15:02

BST

2024

225.40

CHIX

1298769


07 October 2021

15:15:02

BST

404

225.40

CHIX

1298767


07 October 2021

15:15:02

BST

2200

225.40

CHIX

1298765


07 October 2021

15:15:02

BST

570

225.40

CHIX

1298759


07 October 2021

15:15:02

BST

505

225.40

CHIX

1298755


07 October 2021

15:15:10

BST

402

225.20

CHIX

1299068


07 October 2021

15:16:28

BST

291

225.70

CHIX

1301490


07 October 2021

15:16:28

BST

2200

225.70

CHIX

1301488


07 October 2021

15:16:28

BST

1319

225.70

CHIX

1301486


07 October 2021

15:16:28

BST

1319

225.70

CHIX

1301480


07 October 2021

15:16:28

BST

1319

225.70

CHIX

1301478


07 October 2021

15:16:28

BST

1319

225.70

CHIX

1301482


07 October 2021

15:16:28

BST

134

225.70

CHIX

1301484


07 October 2021

15:16:28

BST

490

225.70

CHIX

1301476


07 October 2021

15:16:39

BST

82

225.70

CHIX

1301843


07 October 2021

15:16:39

BST

2268

225.70

CHIX

1301841


07 October 2021

15:16:39

BST

326

225.70

CHIX

1301835


07 October 2021

15:16:39

BST

1500

225.70

CHIX

1301837


07 October 2021

15:16:39

BST

1200

225.70

CHIX

1301839


07 October 2021

15:17:44

BST

406

225.60

CHIX

1303901


07 October 2021

15:17:58

BST

1144

225.60

CHIX

1304255


07 October 2021

15:17:58

BST

57

225.60

CHIX

1304253


07 October 2021

15:19:06

BST

455

225.40

CHIX

1306346


07 October 2021

15:19:09

BST

378

225.30

CHIX

1306427


07 October 2021

15:19:09

BST

64

225.30

CHIX

1306425


07 October 2021

15:20:20

BST

1861

225.50

CHIX

1308384


07 October 2021

15:20:27

BST

1066

225.60

CHIX

1308581


07 October 2021

15:20:27

BST

442

225.60

CHIX

1308579


07 October 2021

15:20:27

BST

1217

225.60

CHIX

1308577


07 October 2021

15:20:27

BST

29

225.60

CHIX

1308571


07 October 2021

15:20:27

BST

1217

225.60

CHIX

1308569


07 October 2021

15:20:27

BST

753

225.60

CHIX

1308563


07 October 2021

15:20:27

BST

1217

225.60

CHIX

1308561


07 October 2021

15:20:27

BST

1217

225.60

CHIX

1308559


07 October 2021

15:20:38

BST

976

225.70

CHIX

1308890


07 October 2021

15:20:38

BST

858

225.70

CHIX

1308886


07 October 2021

15:20:54

BST

1534

225.70

CHIX

1309341


07 October 2021

15:23:02

BST

3452

225.80

CHIX

1312986


07 October 2021

15:24:16

BST

233

225.80

CHIX

1315424


07 October 2021

15:24:16

BST

1426

225.80

CHIX

1315422


07 October 2021

15:24:30

BST

714

225.80

CHIX

1315803


07 October 2021

15:24:30

BST

421

225.80

CHIX

1315787


07 October 2021

15:24:30

BST

1969

225.80

CHIX

1315783


07 October 2021

15:24:30

BST

925

225.80

CHIX

1315777


07 October 2021

15:24:30

BST

349

225.80

CHIX

1315775


07 October 2021

15:25:59

BST

440

225.80

CHIX

1320807


07 October 2021

15:25:59

BST

418

225.80

CHIX

1320805


07 October 2021

15:26:17

BST

1902

225.80

CHIX

1321604


07 October 2021

15:26:17

BST

2194

225.80

CHIX

1321602


07 October 2021

15:26:17

BST

406

225.80

CHIX

1321598


07 October 2021

15:26:17

BST

888

225.80

CHIX

1321594


07 October 2021

15:26:26

BST

1130

225.80

CHIX

1321879


07 October 2021

15:26:47

BST

1966

225.90

CHIX

1322587


07 October 2021

15:26:47

BST

455

225.90

CHIX

1322585


07 October 2021

15:26:47

BST

3000

225.90

CHIX

1322583


07 October 2021

15:26:47

BST

8

225.90

CHIX

1322581


07 October 2021

15:29:16

BST

850

226.00

CHIX

1327447


07 October 2021

15:29:38

BST

1098

226.00

CHIX

1328438


07 October 2021

15:30:49

BST

1213

226.20

CHIX

1330880


07 October 2021

15:31:03

BST

3300

226.20

CHIX

1331516


07 October 2021

15:31:03

BST

3436

226.20

CHIX

1331512


07 October 2021

15:31:03

BST

637

226.20

CHIX

1331507


07 October 2021

15:31:03

BST

611

226.20

CHIX

1331503


07 October 2021

15:31:19

BST

1200

226.10

CHIX

1332263


07 October 2021

15:31:19

BST

1200

226.10

CHIX

1332265


07 October 2021

15:31:22

BST

1153

226.10

CHIX

1332363


07 October 2021

15:32:51

BST

2000

226.10

CHIX

1334894


07 October 2021

15:32:51

BST

1200

226.10

CHIX

1334896


07 October 2021

15:32:51

BST

469

226.10

CHIX

1334876


07 October 2021

15:32:53

BST

956

226.10

CHIX

1334968


07 October 2021

15:33:18

BST

2600

226.00

CHIX

1335863


07 October 2021

15:33:18

BST

7

226.00

CHIX

1335861


07 October 2021

15:34:22

BST

425

226.00

CHIX

1337822


07 October 2021

15:34:52

BST

3467

226.20

CHIX

1338722


07 October 2021

15:34:52

BST

4351

226.20

CHIX

1338676


07 October 2021

15:37:32

BST

1469

226.30

CHIX

1344652


07 October 2021

15:37:32

BST

360

226.30

CHIX

1344650


07 October 2021

15:37:32

BST

714

226.30

CHIX

1344648


07 October 2021

15:37:32

BST

807

226.30

CHIX

1344614


07 October 2021

15:37:32

BST

1764

226.30

CHIX

1344610


07 October 2021

15:37:32

BST

314

226.30

CHIX

1344604


07 October 2021

15:37:32

BST

2209

226.30

CHIX

1344606


07 October 2021

15:37:32

BST

2007

226.30

CHIX

1344596


07 October 2021

15:37:32

BST

451

226.30

CHIX

1344586


07 October 2021

15:37:32

BST

1191

226.30

CHIX

1344584


07 October 2021

15:37:32

BST

2165

226.30

CHIX

1344580


07 October 2021

15:37:34

BST

858

226.20

CHIX

1344781


07 October 2021

15:37:34

BST

1317

226.20

CHIX

1344774


07 October 2021

15:37:34

BST

1542

226.20

CHIX

1344754


07 October 2021

15:38:26

BST

456

226.00

CHIX

1346438


07 October 2021

15:38:43

BST

440

225.90

CHIX

1347126


07 October 2021

15:39:19

BST

661

225.90

CHIX

1348193


07 October 2021

15:40:03

BST

653

225.70

CHIX

1349798


07 October 2021

15:40:03

BST

376

225.70

CHIX

1349796


07 October 2021

15:40:03

BST

1333

225.70

CHIX

1349794


07 October 2021

15:40:41

BST

433

225.80

CHIX

1351306


07 October 2021

15:40:48

BST

425

225.80

CHIX

1351524


07 October 2021

15:40:48

BST

1200

225.80

CHIX

1351520


07 October 2021

15:40:48

BST

298

225.80

CHIX

1351518


07 October 2021

15:40:48

BST

1702

225.80

CHIX

1351514


07 October 2021

15:40:48

BST

935

225.80

CHIX

1351512


07 October 2021

15:40:48

BST

129

225.80

CHIX

1351508


07 October 2021

15:40:48

BST

1044

225.80

CHIX

1351506


07 October 2021

15:42:05

BST

594

225.70

CHIX

1353747


07 October 2021

15:42:06

BST

1175

225.70

CHIX

1353773


07 October 2021

15:42:06

BST

685

225.70

CHIX

1353771


07 October 2021

15:42:06

BST

415

225.70

CHIX

1353767


07 October 2021

15:42:06

BST

1900

225.70

CHIX

1353765


07 October 2021

15:44:19

BST

502

225.70

CHIX

1357567


07 October 2021

15:44:22

BST

206

225.70

CHIX

1357682


07 October 2021

15:44:22

BST

209

225.70

CHIX

1357680


07 October 2021

15:44:22

BST

500

225.70

CHIX

1357678


07 October 2021

15:44:22

BST

1579

225.70

CHIX

1357676


07 October 2021

15:45:30

BST

400

225.80

CHIX

1359913


07 October 2021

15:45:30

BST

1200

225.80

CHIX

1359911


07 October 2021

15:45:30

BST

1185

225.80

CHIX

1359909


07 October 2021

15:45:30

BST

415

225.80

CHIX

1359905


07 October 2021

15:45:30

BST

1622

225.80

CHIX

1359901


07 October 2021

15:45:31

BST

207

225.80

CHIX

1359923


07 October 2021

15:45:31

BST

639

225.80

CHIX

1359921


07 October 2021

15:45:31

BST

361

225.80

CHIX

1359919


07 October 2021

15:45:31

BST

714

225.80

CHIX

1359917


07 October 2021

15:46:46

BST

635

225.90

CHIX

1362737


07 October 2021

15:46:46

BST

1425

225.90

CHIX

1362735


07 October 2021

15:46:46

BST

213

225.90

CHIX

1362729


07 October 2021

15:46:46

BST

1425

225.90

CHIX

1362727


07 October 2021

15:46:46

BST

2684

225.90

CHIX

1362725


07 October 2021

15:46:46

BST

484

225.90

CHIX

1362723


07 October 2021

15:48:01

BST

428

226.00

CHIX

1365295


07 October 2021

15:48:01

BST

478

226.00

CHIX

1365291


07 October 2021

15:48:46

BST

499

226.10

CHIX

1366746


07 October 2021

15:48:46

BST

467

226.10

CHIX

1366742


07 October 2021

15:48:54

BST

500

226.10

CHIX

1366959


07 October 2021

15:48:54

BST

1807

226.10

CHIX

1366957


07 October 2021

15:48:54

BST

593

226.10

CHIX

1366955


07 October 2021

15:48:54

BST

4

226.10

CHIX

1366953


07 October 2021

15:49:08

BST

210

226.10

CHIX

1367444


07 October 2021

15:49:18

BST

372

226.10

CHIX

1367828


07 October 2021

15:49:18

BST

500

226.10

CHIX

1367826


07 October 2021

15:49:18

BST

500

226.10

CHIX

1367824


07 October 2021

15:49:18

BST

733

226.10

CHIX

1367822


07 October 2021

15:51:02

BST

350

226.30

CHIX

1371306


07 October 2021

15:51:02

BST

738

226.30

CHIX

1371304


07 October 2021

15:51:02

BST

3340

226.30

CHIX

1371302


07 October 2021

15:51:20

BST

774

226.30

CHIX

1371941


07 October 2021

15:52:12

BST

1321

226.40

CHIX

1373459


07 October 2021

15:52:12

BST

440

226.40

CHIX

1373447


07 October 2021

15:53:11

BST

1268

226.50

CHIX

1375033


07 October 2021

15:53:11

BST

371

226.50

CHIX

1375014


07 October 2021

15:53:11

BST

481

226.50

CHIX

1374999


07 October 2021

15:53:11

BST

1087

226.50

CHIX

1374997


07 October 2021

15:53:11

BST

1215

226.50

CHIX

1374995


07 October 2021

15:53:11

BST

133

226.50

CHIX

1374993


07 October 2021

15:53:11

BST

469

226.50

CHIX

1374991


07 October 2021

15:53:11

BST

579

226.50

CHIX

1374987


07 October 2021

15:53:13

BST

692

226.40

CHIX

1375091


07 October 2021

15:53:13

BST

87

226.40

CHIX

1375083


07 October 2021

15:53:13

BST

520

226.40

CHIX

1375081


07 October 2021

15:53:59

BST

465

226.50

CHIX

1376309


07 October 2021

15:53:59

BST

784

226.50

CHIX

1376307


07 October 2021

15:53:59

BST

1686

226.50

CHIX

1376301


07 October 2021

15:54:01

BST

718

226.40

CHIX

1376366


07 October 2021

15:55:18

BST

538

226.30

CHIX

1378725


07 October 2021

15:56:17

BST

714

226.20

CHIX

1380591


07 October 2021

15:56:17

BST

340

226.20

CHIX

1380587


07 October 2021

15:56:24

BST

496

226.20

CHIX

1380808


07 October 2021

15:56:28

BST

996

226.30

CHIX

1380932


07 October 2021

15:56:28

BST

1114

226.30

CHIX

1380928


07 October 2021

15:56:28

BST

1210

226.30

CHIX

1380930


07 October 2021

15:56:28

BST

1439

226.30

CHIX

1380924


07 October 2021

15:57:19

BST

254

226.30

CHIX

1382610


07 October 2021

15:57:19

BST

500

226.30

CHIX

1382608


07 October 2021

15:57:19

BST

714

226.30

CHIX

1382606


07 October 2021

15:59:55

BST

1527

226.30

CHIX

1387913


07 October 2021

15:59:55

BST

422

226.30

CHIX

1387905


07 October 2021

16:00:01

BST

578

226.30

CHIX

1388564


07 October 2021

16:01:38

BST

666

226.20

CHIX

1392177


07 October 2021

16:01:38

BST

257

226.20

CHIX

1392174


07 October 2021

16:01:38

BST

457

226.20

CHIX

1392172


07 October 2021

16:02:13

BST

460

226.20

CHIX

1393261


07 October 2021

16:02:39

BST

1151

226.20

CHIX

1393972


07 October 2021

16:02:39

BST

2200

226.20

CHIX

1393966


07 October 2021

16:02:39

BST

349

226.20

CHIX

1393970


07 October 2021

16:05:43

BST

495

226.20

CHIX

1399105


07 October 2021

16:05:43

BST

999

226.20

CHIX

1399088


07 October 2021

16:05:43

BST

114

226.20

CHIX

1399083


07 October 2021

16:05:43

BST

1610

226.20

CHIX

1399081


07 October 2021

16:05:43

BST

498

226.20

CHIX

1399079


07 October 2021

16:05:50

BST

3100

226.20

CHIX

1399383


07 October 2021

16:05:50

BST

842

226.20

CHIX

1399385


07 October 2021

16:05:50

BST

484

226.20

CHIX

1399379


07 October 2021

16:05:52

BST

457

226.10

CHIX

1399499


07 October 2021

16:06:35

BST

659

226.20

CHIX

1401204


07 October 2021

16:06:35

BST

1197

226.20

CHIX

1401200


07 October 2021

16:06:35

BST

1072

226.20

CHIX

1401196


07 October 2021

16:07:26

BST

1700

226.20

CHIX

1402919


07 October 2021

16:07:26

BST

522

226.20

CHIX

1402915


07 October 2021

16:07:26

BST

675

226.20

CHIX

1402907


07 October 2021

16:07:29

BST

780

226.20

CHIX

1403060


07 October 2021

16:07:29

BST

153

226.20

CHIX

1403058


07 October 2021

16:07:29

BST

1665

226.20

CHIX

1403056


07 October 2021

16:08:58

BST

714

226.20

CHIX

1406040


07 October 2021

16:09:08

BST

485

226.20

CHIX

1406482


07 October 2021

16:09:08

BST

1806

226.20

CHIX

1406479


07 October 2021

16:10:45

BST

1332

226.10

CHIX

1410162


07 October 2021

16:10:45

BST

54

226.10

CHIX

1410164


07 October 2021

16:11:13

BST

2500

226.00

CHIX

1411000


07 October 2021

16:11:14

BST

661

226.00

CHIX

1411041


07 October 2021

16:12:18

BST

487

226.00

CHIX

1413352


07 October 2021

16:15:13

BST

32

226.00

CHIX

1419296


07 October 2021

16:15:13

BST

765

226.00

CHIX

1419300


07 October 2021

16:15:13

BST

1325

226.00

CHIX

1419292


07 October 2021

16:15:13

BST

443

226.00

CHIX

1419286


07 October 2021

16:17:30

BST

3023

225.80

CHIX

1424298


07 October 2021

16:17:30

BST

963

225.80

CHIX

1424296


07 October 2021

16:17:30

BST

432

225.80

CHIX

1424292


07 October 2021

16:17:30

BST

494

225.80

CHIX

1424288


07 October 2021

16:18:59

BST

470

225.70

CHIX

1428000


07 October 2021

16:18:59

BST

471

225.70

CHIX

1427988


07 October 2021

16:19:01

BST

2015

225.70

CHIX

1428107


07 October 2021

16:19:01

BST

467

225.70

CHIX

1428105


07 October 2021

16:19:01

BST

667

225.70

CHIX

1428103


07 October 2021

16:19:18

BST

710

225.70

CHIX

1428862


07 October 2021

16:19:18

BST

790

225.70

CHIX

1428860


07 October 2021

16:19:18

BST

1294

225.70

CHIX

1428858


07 October 2021

16:19:56

BST

26

225.70

CHIX

1430504


07 October 2021

16:19:56

BST

714

225.70

CHIX

1430506


07 October 2021

16:19:56

BST

714

225.70

CHIX

1430500


07 October 2021

16:19:59

BST

714

225.70

CHIX

1430650


07 October 2021

16:20:27

BST

195

225.80

CHIX

1432186


07 October 2021

16:20:27

BST

912

225.80

CHIX

1432184


07 October 2021

16:20:27

BST

3

225.80

CHIX

1432182


07 October 2021

16:20:27

BST

1392

225.80

CHIX

1432180


07 October 2021

16:20:55

BST

623

225.80

CHIX

1433144


07 October 2021

16:20:55

BST

1500

225.80

CHIX

1433142


07 October 2021

16:20:55

BST

1900

225.80

CHIX

1433136


07 October 2021

16:20:55

BST

962

225.80

CHIX

1433130


07 October 2021

16:21:02

BST

608

225.80

CHIX

1433424


07 October 2021

16:21:02

BST

1233

225.80

CHIX

1433420


07 October 2021

16:21:02

BST

853

225.80

CHIX

1433422


07 October 2021

16:21:25

BST

1210

225.80

CHIX

1434349


07 October 2021

16:21:43

BST

470

225.70

CHIX

1435099


07 October 2021

16:22:39

BST

205

225.70

CHIX

1437014


07 October 2021

16:22:39

BST

208

225.70

CHIX

1437012


07 October 2021

16:23:11

BST

660

225.70

CHIX

1438326


07 October 2021

16:24:19

BST

767

225.70

CHIX

1441190


07 October 2021

16:24:19

BST

1173

225.70

CHIX

1441188


07 October 2021

16:24:19

BST

489

225.70

CHIX

1441180


07 October 2021

16:24:37

BST

2114

225.70

CHIX

1441792


07 October 2021

16:24:37

BST

2565

225.70

CHIX

1441788


07 October 2021

16:24:37

BST

780

225.70

CHIX

1441786


07 October 2021

16:24:37

BST

1588

225.70

CHIX

1441784


07 October 2021

16:24:37

BST

59

225.70

CHIX

1441782


07 October 2021

16:25:26

BST

2690

225.70

CHIX

1443964


07 October 2021

16:25:26

BST

1029

225.70

CHIX

1443960


07 October 2021

16:25:26

BST

318

225.70

CHIX

1443958


07 October 2021

16:27:02

BST

804

225.60

CHIX

1447348


07 October 2021

16:27:02

BST

1129

225.60

CHIX

1447346


07 October 2021

16:27:06

BST

515

225.60

CHIX

1447582


07 October 2021

16:27:06

BST

835

225.60

CHIX

1447579


07 October 2021

16:27:07

BST

101

225.60

CHIX

1447592


07 October 2021

16:27:07

BST

428

225.60

CHIX

1447590


07 October 2021

16:27:57

BST

1195

225.70

CHIX

1449365


07 October 2021

16:27:57

BST

787

225.70

CHIX

1449345


07 October 2021

16:27:57

BST

642

225.70

CHIX

1449343


07 October 2021

16:28:12

BST

1647

225.80

CHIX

1450097


07 October 2021

16:29:04

BST

106

225.70

CHIX

1451816


07 October 2021

16:29:04

BST

1876

225.70

CHIX

1451814


07 October 2021

16:29:23

BST

474

225.70

CHIX

1453410


07 October 2021

16:29:23

BST

365

225.70

CHIX

1453408


07 October 2021

16:29:33

BST

1634

225.70

CHIX

1454399


07 October 2021

16:29:47

BST

450

225.70

CHIX

1456869


07 October 2021

08:04:10

BST

153

228.80

LSE

670539


07 October 2021

08:04:45

BST

6327

228.80

LSE

671642


07 October 2021

08:05:04

BST

4139

228.60

LSE

672346


07 October 2021

08:05:04

BST

2320

228.60

LSE

672344


07 October 2021

08:07:13

BST

1887

228.50

LSE

677597


07 October 2021

08:07:14

BST

650

228.50

LSE

677628


07 October 2021

08:07:14

BST

3232

228.50

LSE

677626


07 October 2021

08:07:14

BST

650

228.50

LSE

677624


07 October 2021

08:07:36

BST

3591

228.40

LSE

678503


07 October 2021

08:07:36

BST

1169

228.40

LSE

678507


07 October 2021

08:07:36

BST

2910

228.40

LSE

678505


07 October 2021

08:12:31

BST

6842

228.70

LSE

688819


07 October 2021

08:16:52

BST

6983

228.40

LSE

697374


07 October 2021

08:22:59

BST

1800

228.10

LSE

711525


07 October 2021

08:22:59

BST

4922

228.10

LSE

711523


07 October 2021

08:23:18

BST

2742

227.60

LSE

712336


07 October 2021

08:23:18

BST

3942

227.60

LSE

712313


07 October 2021

08:29:24

BST

1569

227.30

LSE

725455


07 October 2021

08:29:24

BST

5338

227.30

LSE

725457


07 October 2021

08:33:50

BST

7159

227.50

LSE

736245


07 October 2021

08:33:50

BST

6368

227.50

LSE

736243


07 October 2021

08:33:51

BST

7016

227.30

LSE

736284


07 October 2021

08:33:51

BST

7216

227.30

LSE

736282


07 October 2021

08:40:29

BST

5330

226.90

LSE

750605


07 October 2021

08:40:29

BST

1261

226.90

LSE

750601


07 October 2021

08:40:31

BST

4603

226.70

LSE

750672


07 October 2021

08:40:31

BST

2184

226.70

LSE

750664


07 October 2021

08:44:03

BST

6472

226.40

LSE

759032


07 October 2021

08:44:21

BST

1622

226.30

LSE

759874


07 October 2021

08:44:21

BST

5508

226.30

LSE

759876


07 October 2021

08:46:21

BST

6582

226.40

LSE

764589


07 October 2021

08:49:20

BST

7355

226.20

LSE

772740


07 October 2021

08:49:20

BST

6813

226.30

LSE

772726


07 October 2021

08:49:20

BST

7140

226.30

LSE

772724


07 October 2021

08:51:53

BST

7342

226.20

LSE

778403


07 October 2021

08:56:18

BST

6419

226.30

LSE

790256


07 October 2021

08:56:18

BST

6727

226.30

LSE

790254


07 October 2021

08:56:37

BST

7854

226.10

LSE

790863


07 October 2021

08:59:54

BST

6670

226.40

LSE

798393


07 October 2021

09:09:22

BST

7135

227.30

LSE

816427


07 October 2021

09:09:22

BST

2821

227.30

LSE

816425


07 October 2021

09:09:22

BST

4490

227.30

LSE

816423


07 October 2021

09:09:32

BST

7761

227.20

LSE

816745


07 October 2021

09:09:32

BST

6444

227.20

LSE

816743


07 October 2021

09:10:12

BST

7441

227.00

LSE

817650


07 October 2021

09:14:06

BST

3929

227.00

LSE

823252


07 October 2021

09:14:06

BST

3227

227.00

LSE

823250


07 October 2021

09:18:02

BST

7541

227.10

LSE

829666


07 October 2021

09:18:02

BST

6503

227.10

LSE

829664


07 October 2021

09:22:56

BST

1195

226.80

LSE

837454


07 October 2021

09:22:56

BST

1969

226.80

LSE

837456


07 October 2021

09:22:56

BST

2838

226.80

LSE

837462


07 October 2021

09:22:56

BST

1049

226.80

LSE

837460


07 October 2021

09:22:56

BST

7031

226.80

LSE

837464


07 October 2021

09:25:32

BST

5049

226.60

LSE

841851


07 October 2021

09:25:32

BST

1950

226.60

LSE

841853


07 October 2021

09:25:32

BST

6441

226.60

LSE

841855


07 October 2021

09:31:08

BST

6519

226.90

LSE

850520


07 October 2021

09:31:08

BST

6699

226.90

LSE

850518


07 October 2021

09:32:24

BST

7074

226.80

LSE

852223


07 October 2021

09:32:24

BST

6564

226.80

LSE

852225


07 October 2021

09:32:46

BST

6709

226.60

LSE

852841


07 October 2021

09:32:46

BST

6889

226.60

LSE

852839


07 October 2021

09:36:21

BST

471

226.80

LSE

859216


07 October 2021

09:36:21

BST

1287

226.80

LSE

859214


07 October 2021

09:36:21

BST

1271

226.80

LSE

859212


07 October 2021

09:36:21

BST

377

226.80

LSE

859210


07 October 2021

09:36:21

BST

1500

226.80

LSE

859208


07 October 2021

09:36:21

BST

1127

226.80

LSE

859206


07 October 2021

09:36:21

BST

1700

226.80

LSE

859204


07 October 2021

09:36:21

BST

1271

226.80

LSE

859196


07 October 2021

09:36:21

BST

1384

226.80

LSE

859194


07 October 2021

09:36:21

BST

4266

226.80

LSE

859198


07 October 2021

09:36:21

BST

7775

226.80

LSE

859169


07 October 2021

09:36:21

BST

7723

226.80

LSE

859167


07 October 2021

09:39:28

BST

6744

226.80

LSE

864321


07 October 2021

09:39:28

BST

2272

226.80

LSE

864319


07 October 2021

09:39:28

BST

4410

226.80

LSE

864317


07 October 2021

09:47:24

BST

6893

226.90

LSE

876458


07 October 2021

09:47:24

BST

6418

226.90

LSE

876456


07 October 2021

09:54:03

BST

5319

227.10

LSE

886732


07 October 2021

09:54:03

BST

2183

227.10

LSE

886730


07 October 2021

09:54:03

BST

333

227.10

LSE

886728


07 October 2021

09:54:03

BST

5100

227.10

LSE

886726


07 October 2021

09:54:03

BST

2039

227.10

LSE

886724


07 October 2021

09:59:07

BST

6355

227.50

LSE

893567


07 October 2021

09:59:07

BST

6917

227.50

LSE

893565


07 October 2021

10:02:55

BST

7498

227.80

LSE

898439


07 October 2021

10:02:55

BST

7047

227.80

LSE

898437


07 October 2021

10:05:13

BST

2881

227.80

LSE

901940


07 October 2021

10:05:13

BST

3989

227.80

LSE

901938


07 October 2021

10:05:13

BST

7561

227.80

LSE

901934


07 October 2021

10:09:16

BST

6952

228.00

LSE

907752


07 October 2021

10:09:16

BST

5631

228.00

LSE

907750


07 October 2021

10:09:16

BST

1270

228.00

LSE

907748


07 October 2021

10:12:33

BST

7268

228.10

LSE

911966


07 October 2021

10:12:33

BST

6814

228.10

LSE

911964


07 October 2021

10:13:00

BST

753

227.00

LSE

912544


07 October 2021

10:13:00

BST

6933

227.00

LSE

912542


07 October 2021

10:13:00

BST

7769

227.10

LSE

912540


07 October 2021

10:14:58

BST

2919

227.60

LSE

915164


07 October 2021

10:16:05

BST

2119

227.70

LSE

916678


07 October 2021

10:17:12

BST

1350

227.70

LSE

918269


07 October 2021

10:17:34

BST

7417

227.70

LSE

918893


07 October 2021

10:17:34

BST

3686

227.70

LSE

918891


07 October 2021

10:18:42

BST

7518

228.00

LSE

920905


07 October 2021

10:18:42

BST

6416

228.00

LSE

920903


07 October 2021

10:18:42

BST

986

228.00

LSE

920901


07 October 2021

10:20:04

BST

7503

228.00

LSE

922961


07 October 2021

10:21:25

BST

7884

227.90

LSE

925010


07 October 2021

10:21:31

BST

1700

227.60

LSE

925463


07 October 2021

10:21:31

BST

1488

227.60

LSE

925429


07 October 2021

10:21:31

BST

924

227.60

LSE

925422


07 October 2021

10:21:32

BST

544

227.60

LSE

925522


07 October 2021

10:21:32

BST

2448

227.60

LSE

925499


07 October 2021

10:24:02

BST

3391

228.00

LSE

929460


07 October 2021

10:24:02

BST

1500

228.00

LSE

929458


07 October 2021

10:24:02

BST

1500

228.00

LSE

929456


07 October 2021

10:24:02

BST

7570

228.10

LSE

929441


07 October 2021

10:24:02

BST

7187

228.10

LSE

929439


07 October 2021

10:26:49

BST

6256

228.30

LSE

933848


07 October 2021

10:26:49

BST

925

228.30

LSE

933846


07 October 2021

10:26:49

BST

725

228.30

LSE

933844


07 October 2021

10:27:51

BST

7396

228.30

LSE

935367


07 October 2021

10:28:36

BST

6840

228.10

LSE

936556


07 October 2021

10:32:23

BST

4600

228.20

LSE

942132


07 October 2021

10:32:23

BST

2216

228.20

LSE

942130


07 October 2021

10:32:23

BST

5323

228.20

LSE

942128


07 October 2021

10:32:23

BST

1653

228.20

LSE

942126


07 October 2021

10:38:07

BST

5212

228.70

LSE

950667


07 October 2021

10:38:07

BST

2211

228.70

LSE

950665


07 October 2021

10:38:07

BST

7495

228.70

LSE

950663


07 October 2021

10:39:16

BST

6963

228.70

LSE

952850


07 October 2021

10:41:27

BST

5519

228.40

LSE

955984


07 October 2021

10:41:27

BST

1603

228.40

LSE

955982


07 October 2021

10:42:37

BST

7811

228.10

LSE

957720


07 October 2021

10:46:06

BST

7410

228.10

LSE

963219


07 October 2021

10:48:01

BST

6341

228.00

LSE

966007


07 October 2021

10:53:22

BST

7149

227.90

LSE

974756


07 October 2021

10:53:22

BST

6695

227.90

LSE

974754


07 October 2021

10:53:22

BST

96

227.90

LSE

974750


07 October 2021

10:55:13

BST

684

227.70

LSE

977445


07 October 2021

10:55:23

BST

3726

227.70

LSE

977700


07 October 2021

10:55:23

BST

6144

227.70

LSE

977698


07 October 2021

10:55:25

BST

2667

227.70

LSE

977753


07 October 2021

10:55:58

BST

7589

227.70

LSE

978562


07 October 2021

10:55:58

BST

5747

227.70

LSE

978558


07 October 2021

10:55:58

BST

1877

227.70

LSE

978560


07 October 2021

10:58:08

BST

7147

227.60

LSE

981963


07 October 2021

10:58:08

BST

7809

227.60

LSE

981961


07 October 2021

11:01:21

BST

135

227.60

LSE

985477


07 October 2021

11:03:44

BST

6587

227.90

LSE

988189


07 October 2021

11:03:44

BST

7436

227.90

LSE

988187


07 October 2021

11:04:29

BST

2910

227.90

LSE

988780


07 October 2021

11:04:29

BST

4093

227.90

LSE

988778


07 October 2021

11:07:46

BST

2919

228.00

LSE

992003


07 October 2021

11:07:46

BST

750

228.00

LSE

992000


07 October 2021

11:07:46

BST

1700

228.00

LSE

991998


07 October 2021

11:07:46

BST

750

228.00

LSE

991996


07 October 2021

11:07:46

BST

1500

228.00

LSE

991994


07 October 2021

11:07:46

BST

7155

228.00

LSE

991983


07 October 2021

11:08:59

BST

7043

227.90

LSE

993561


07 October 2021

11:13:08

BST

7781

227.90

LSE

997468


07 October 2021

11:13:08

BST

2638

227.90

LSE

997466


07 October 2021

11:13:08

BST

3877

227.90

LSE

997464


07 October 2021

11:15:33

BST

925

227.90

LSE

999561


07 October 2021

11:15:33

BST

2575

227.90

LSE

999559


07 October 2021

11:15:33

BST

1500

227.90

LSE

999557


07 October 2021

11:15:33

BST

1800

227.90

LSE

999555


07 October 2021

11:19:57

BST

6630

227.90

LSE

1003463


07 October 2021

11:21:39

BST

7256

227.90

LSE

1005059


07 October 2021

11:21:39

BST

7425

227.90

LSE

1005057


07 October 2021

11:26:59

BST

6846

227.80

LSE

1010165


07 October 2021

11:26:59

BST

6435

227.80

LSE

1010163


07 October 2021

11:29:40

BST

6963

227.50

LSE

1012498


07 October 2021

11:30:02

BST

7420

227.30

LSE

1012783


07 October 2021

11:34:05

BST

6783

227.60

LSE

1015771


07 October 2021

11:34:05

BST

2980

227.60

LSE

1015769


07 October 2021

11:34:05

BST

4771

227.60

LSE

1015767


07 October 2021

11:39:04

BST

6713

227.70

LSE

1019555


07 October 2021

11:39:04

BST

3293

227.70

LSE

1019553


07 October 2021

11:39:04

BST

4132

227.70

LSE

1019551


07 October 2021

11:49:01

BST

3520

227.90

LSE

1028056


07 October 2021

11:49:01

BST

2100

227.90

LSE

1028052


07 October 2021

11:49:01

BST

1500

227.90

LSE

1028054


07 October 2021

11:49:01

BST

6604

227.90

LSE

1028050


07 October 2021

11:49:01

BST

70

227.90

LSE

1028048


07 October 2021

11:49:01

BST

6733

228.00

LSE

1028042


07 October 2021

11:50:05

BST

7376

227.80

LSE

1028847


07 October 2021

11:50:05

BST

7716

227.80

LSE

1028845


07 October 2021

11:50:08

BST

6558

227.70

LSE

1028957


07 October 2021

11:57:11

BST

6915

227.80

LSE

1034970


07 October 2021

11:57:11

BST

6852

227.80

LSE

1034968


07 October 2021

12:02:52

BST

7496

228.00

LSE

1039819


07 October 2021

12:02:52

BST

7819

228.00

LSE

1039817


07 October 2021

12:04:05

BST

6696

228.10

LSE

1040988


07 October 2021

12:04:05

BST

7660

228.10

LSE

1040990


07 October 2021

12:04:41

BST

6578

228.00

LSE

1041479


07 October 2021

12:04:41

BST

7637

228.00

LSE

1041477


07 October 2021

12:08:47

BST

3793

228.10

LSE

1044986


07 October 2021

12:08:47

BST

1500

228.10

LSE

1044984


07 October 2021

12:08:47

BST

750

228.10

LSE

1044982


07 October 2021

12:08:47

BST

750

228.10

LSE

1044980


07 October 2021

12:08:47

BST

7878

228.10

LSE

1044978


07 October 2021

12:11:54

BST

6511

228.30

LSE

1047958


07 October 2021

12:11:54

BST

6636

228.30

LSE

1047956


07 October 2021

12:14:31

BST

7312

228.20

LSE

1050010


07 October 2021

12:14:31

BST

6963

228.20

LSE

1050008


07 October 2021

12:18:27

BST

7081

228.20

LSE

1053803


07 October 2021

12:18:27

BST

7525

228.20

LSE

1053801


07 October 2021

12:24:23

BST

1408

228.30

LSE

1059593


07 October 2021

12:24:23

BST

6517

228.30

LSE

1059591


07 October 2021

12:24:23

BST

6374

228.30

LSE

1059589


07 October 2021

12:24:25

BST

7012

228.10

LSE

1059670


07 October 2021

12:24:25

BST

441

228.10

LSE

1059668


07 October 2021

12:27:01

BST

6551

228.20

LSE

1061687


07 October 2021

12:31:46

BST

7111

228.00

LSE

1065603


07 October 2021

12:34:34

BST

7798

228.00

LSE

1068281


07 October 2021

12:34:45

BST

2041

227.90

LSE

1068495


07 October 2021

12:34:45

BST

4999

227.90

LSE

1068493


07 October 2021

12:38:20

BST

7457

227.90

LSE

1071857


07 October 2021

12:41:23

BST

6876

227.90

LSE

1074794


07 October 2021

12:41:23

BST

6113

227.90

LSE

1074792


07 October 2021

12:41:23

BST

606

227.90

LSE

1074788


07 October 2021

12:46:04

BST

7645

227.90

LSE

1079097


07 October 2021

12:46:28

BST

6335

227.80

LSE

1079549


07 October 2021

12:46:28

BST

816

227.80

LSE

1079547


07 October 2021

12:47:52

BST

1472

227.60

LSE

1080911


07 October 2021

12:47:52

BST

6271

227.60

LSE

1080909


07 October 2021

12:51:48

BST

7356

227.40

LSE

1085335


07 October 2021

12:52:49

BST

6728

227.30

LSE

1086443


07 October 2021

12:55:19

BST

5062

226.90

LSE

1088956


07 October 2021

12:55:19

BST

2397

226.90

LSE

1088954


07 October 2021

12:56:13

BST

2517

226.90

LSE

1089874


07 October 2021

12:56:48

BST

4194

226.90

LSE

1090283


07 October 2021

13:01:11

BST

6815

226.40

LSE

1094811


07 October 2021

13:01:11

BST

7793

226.40

LSE

1094809


07 October 2021

13:04:53

BST

7524

226.50

LSE

1098490


07 October 2021

13:04:53

BST

7685

226.50

LSE

1098488


07 October 2021

13:07:00

BST

7903

226.50

LSE

1100578


07 October 2021

13:07:00

BST

6850

226.50

LSE

1100576


07 October 2021

13:10:51

BST

7545

226.40

LSE

1103918


07 October 2021

13:12:10

BST

7345

226.30

LSE

1105028


07 October 2021

13:21:07

BST

7492

226.30

LSE

1113098


07 October 2021

13:21:07

BST

7294

226.30

LSE

1113096


07 October 2021

13:27:54

BST

6695

226.70

LSE

1119590


07 October 2021

13:27:54

BST

6588

226.70

LSE

1119588


07 October 2021

13:29:31

BST

7727

226.70

LSE

1121156


07 October 2021

13:29:31

BST

7272

226.70

LSE

1121154


07 October 2021

13:33:33

BST

5330

226.80

LSE

1125682


07 October 2021

13:33:33

BST

1217

226.80

LSE

1125680


07 October 2021

13:33:33

BST

29

226.80

LSE

1125678


07 October 2021

13:33:33

BST

7078

226.80

LSE

1125671


07 October 2021

13:34:23

BST

3010

226.80

LSE

1126638


07 October 2021

13:34:23

BST

1500

226.80

LSE

1126636


07 October 2021

13:34:23

BST

2916

226.80

LSE

1126634


07 October 2021

13:34:23

BST

2539

226.80

LSE

1126630


07 October 2021

13:34:23

BST

4260

226.80

LSE

1126626


07 October 2021

13:34:23

BST

7489

226.80

LSE

1126624


07 October 2021

13:36:29

BST

6997

226.70

LSE

1129132


07 October 2021

13:38:47

BST

7577

226.70

LSE

1131802


07 October 2021

13:38:47

BST

207

226.70

LSE

1131800


07 October 2021

13:42:45

BST

7745

226.90

LSE

1135982


07 October 2021

13:42:45

BST

7796

226.90

LSE

1135980


07 October 2021

13:43:36

BST

7774

226.90

LSE

1137039


07 October 2021

13:45:22

BST

458

226.80

LSE

1139756


07 October 2021

13:45:22

BST

5908

226.80

LSE

1139754


07 October 2021

13:48:17

BST

7821

227.00

LSE

1143290


07 October 2021

13:52:04

BST

1086

227.00

LSE

1147598


07 October 2021

13:56:03

BST

1880

227.00

LSE

1152255


07 October 2021

13:56:03

BST

5170

227.00

LSE

1152251


07 October 2021

13:56:03

BST

6019

227.00

LSE

1152247


07 October 2021

13:56:15

BST

6876

227.00

LSE

1152565


07 October 2021

13:56:15

BST

5973

227.00

LSE

1152563


07 October 2021

13:56:15

BST

1041

227.00

LSE

1152561


07 October 2021

13:56:15

BST

225

227.00

LSE

1152559


07 October 2021

13:56:51

BST

6901

226.90

LSE

1153291


07 October 2021

14:02:43

BST

6765

226.70

LSE

1159981


07 October 2021

14:02:43

BST

6735

226.70

LSE

1159979


07 October 2021

14:02:43

BST

7780

226.80

LSE

1159957


07 October 2021

14:02:43

BST

3278

226.80

LSE

1159955


07 October 2021

14:02:43

BST

3334

226.80

LSE

1159953


07 October 2021

14:04:40

BST

6905

226.50

LSE

1162433


07 October 2021

14:04:40

BST

7654

226.50

LSE

1162431


07 October 2021

14:09:25

BST

7661

226.40

LSE

1168602


07 October 2021

14:09:25

BST

6465

226.40

LSE

1168600


07 October 2021

14:10:48

BST

6392

226.40

LSE

1170328


07 October 2021

14:12:00

BST

7536

226.40

LSE

1171908


07 October 2021

14:13:20

BST

7143

226.30

LSE

1173675


07 October 2021

14:14:35

BST

6422

226.30

LSE

1175440


07 October 2021

14:16:29

BST

6900

226.30

LSE

1178384


07 October 2021

14:18:11

BST

6849

226.30

LSE

1180553


07 October 2021

14:23:00

BST

7095

226.30

LSE

1186810


07 October 2021

14:23:00

BST

3138

226.30

LSE

1186808


07 October 2021

14:23:00

BST

1500

226.30

LSE

1186799


07 October 2021

14:23:00

BST

1291

226.30

LSE

1186797


07 October 2021

14:23:00

BST

1274

226.30

LSE

1186795


07 October 2021

14:23:00

BST

7134

226.30

LSE

1186789


07 October 2021

14:23:00

BST

7567

226.30

LSE

1186787


07 October 2021

14:24:40

BST

7598

226.30

LSE

1189266


07 October 2021

14:27:17

BST

1222

226.30

LSE

1193284


07 October 2021

14:27:17

BST

1290

226.30

LSE

1193282


07 October 2021

14:27:17

BST

2100

226.30

LSE

1193280


07 October 2021

14:27:17

BST

1500

226.30

LSE

1193276


07 October 2021

14:27:17

BST

1274

226.30

LSE

1193278


07 October 2021

14:27:17

BST

7538

226.30

LSE

1193274


07 October 2021

14:27:17

BST

7123

226.30

LSE

1193272


07 October 2021

14:29:39

BST

7623

226.00

LSE

1196725


07 October 2021

14:29:50

BST

6988

225.90

LSE

1197011


07 October 2021

14:31:09

BST

6429

226.10

LSE

1204735


07 October 2021

14:31:09

BST

412

226.10

LSE

1204733


07 October 2021

14:31:09

BST

7463

226.10

LSE

1204737


07 October 2021

14:32:06

BST

7298

226.10

LSE

1207116


07 October 2021

14:32:06

BST

7459

226.10

LSE

1207114


07 October 2021

14:32:10

BST

6651

226.00

LSE

1207223


07 October 2021

14:32:10

BST

186

226.00

LSE

1207221


07 October 2021

14:33:03

BST

7546

226.00

LSE

1209087


07 October 2021

14:33:04

BST

5493

225.90

LSE

1209201


07 October 2021

14:33:04

BST

2343

225.90

LSE

1209199


07 October 2021

14:34:10

BST

7346

225.70

LSE

1212000


07 October 2021

14:34:41

BST

3414

225.70

LSE

1213324


07 October 2021

14:34:41

BST

4094

225.70

LSE

1213322


07 October 2021

14:34:44

BST

7092

225.50

LSE

1213421


07 October 2021

14:35:01

BST

2647

225.40

LSE

1214172


07 October 2021

14:35:01

BST

4792

225.40

LSE

1214170


07 October 2021

14:35:51

BST

21895

225.80

LSE

1216611


07 October 2021

14:35:51

BST

28

225.80

LSE

1216609


07 October 2021

14:35:59

BST

10766

225.80

LSE

1216897


07 October 2021

14:36:05

BST

6376

225.70

LSE

1217274


07 October 2021

14:36:37

BST

1500

226.00

LSE

1218289


07 October 2021

14:36:54

BST

744

226.00

LSE

1218687


07 October 2021

14:36:54

BST

1500

226.00

LSE

1218689


07 October 2021

14:36:54

BST

1292

226.00

LSE

1218685


07 October 2021

14:36:54

BST

1500

226.00

LSE

1218683


07 October 2021

14:37:04

BST

4923

225.90

LSE

1219054


07 October 2021

14:37:04

BST

5529

225.90

LSE

1219052


07 October 2021

14:37:04

BST

813

225.90

LSE

1219050


07 October 2021

14:38:04

BST

7100

226.20

LSE

1221346


07 October 2021

14:38:09

BST

971

226.10

LSE

1221679


07 October 2021

14:38:09

BST

1500

226.10

LSE

1221677


07 October 2021

14:38:09

BST

1700

226.10

LSE

1221675


07 October 2021

14:38:09

BST

1291

226.10

LSE

1221673


07 October 2021

14:38:09

BST

1275

226.10

LSE

1221671


07 October 2021

14:38:09

BST

8702

226.10

LSE

1221667


07 October 2021

14:40:13

BST

714

226.40

LSE

1225926


07 October 2021

14:40:13

BST

595

226.40

LSE

1225924


07 October 2021

14:40:13

BST

1500

226.40

LSE

1225922


07 October 2021

14:40:13

BST

2944

226.40

LSE

1225920


07 October 2021

14:40:28

BST

640

226.40

LSE

1226514


07 October 2021

14:40:28

BST

3000

226.40

LSE

1226512


07 October 2021

14:40:28

BST

640

226.40

LSE

1226510


07 October 2021

14:40:28

BST

3000

226.40

LSE

1226508


07 October 2021

14:41:05

BST

2854

226.30

LSE

1228114


07 October 2021

14:41:05

BST

259

226.30

LSE

1228112


07 October 2021

14:41:05

BST

1290

226.30

LSE

1228110


07 October 2021

14:41:05

BST

1275

226.30

LSE

1228108


07 October 2021

14:41:05

BST

1500

226.30

LSE

1228106


07 October 2021

14:41:05

BST

7796

226.30

LSE

1228096


07 October 2021

14:41:05

BST

7436

226.30

LSE

1228094


07 October 2021

14:41:29

BST

6449

226.00

LSE

1229090


07 October 2021

14:41:55

BST

2688

226.00

LSE

1229918


07 October 2021

14:41:55

BST

3153

226.00

LSE

1229900


07 October 2021

14:41:55

BST

1500

226.00

LSE

1229898


07 October 2021

14:41:55

BST

7622

226.00

LSE

1229887


07 October 2021

14:42:34

BST

7207

225.80

LSE

1231227


07 October 2021

14:45:00

BST

7282

225.80

LSE

1236142


07 October 2021

14:45:10

BST

7759

225.70

LSE

1236515


07 October 2021

14:45:42

BST

4200

225.70

LSE

1237568


07 October 2021

14:46:37

BST

4148

225.60

LSE

1239547


07 October 2021

14:46:37

BST

2757

225.60

LSE

1239544


07 October 2021

14:46:37

BST

1294

225.60

LSE

1239542


07 October 2021

14:46:37

BST

1500

225.60

LSE

1239539


07 October 2021

14:46:37

BST

6695

225.60

LSE

1239535


07 October 2021

14:46:37

BST

1278

225.60

LSE

1239533


07 October 2021

14:46:37

BST

1294

225.60

LSE

1239531


07 October 2021

14:46:37

BST

1015

225.60

LSE

1239529


07 October 2021

14:46:37

BST

2682

225.60

LSE

1239496


07 October 2021

14:46:37

BST

1500

225.60

LSE

1239493


07 October 2021

14:46:37

BST

3400

225.60

LSE

1239490


07 October 2021

14:46:37

BST

8368

225.60

LSE

1239479


07 October 2021

14:47:30

BST

6671

225.60

LSE

1241541


07 October 2021

14:49:24

BST

5388

225.70

LSE

1245499


07 October 2021

14:49:24

BST

1926

225.70

LSE

1245497


07 October 2021

14:49:24

BST

2241

225.70

LSE

1245495


07 October 2021

14:49:24

BST

4672

225.70

LSE

1245491


07 October 2021

14:50:40

BST

1500

226.10

LSE

1248551


07 October 2021

14:50:40

BST

3000

226.10

LSE

1248549


07 October 2021

14:50:40

BST

1292

226.10

LSE

1248557


07 October 2021

14:50:40

BST

1276

226.10

LSE

1248553


07 October 2021

14:50:40

BST

524

226.10

LSE

1248555


07 October 2021

14:50:40

BST

1500

226.10

LSE

1248547


07 October 2021

14:50:40

BST

3710

226.10

LSE

1248545


07 October 2021

14:51:04

BST

5299

226.00

LSE

1249685


07 October 2021

14:51:04

BST

3495

226.00

LSE

1249683


07 October 2021

14:51:42

BST

8021

226.20

LSE

1251130


07 October 2021

14:51:43

BST

7994

226.10

LSE

1251173


07 October 2021

14:52:20

BST

6361

226.20

LSE

1253019


07 October 2021

14:52:21

BST

2102

226.10

LSE

1253161


07 October 2021

14:52:21

BST

4252

226.10

LSE

1253163


07 October 2021

14:52:49

BST

1276

226.00

LSE

1254131


07 October 2021

14:52:49

BST

2468

226.00

LSE

1254133


07 October 2021

14:52:49

BST

1500

226.00

LSE

1254135


07 October 2021

14:52:49

BST

1291

226.00

LSE

1254137


07 October 2021

14:52:49

BST

1010

226.00

LSE

1254139


07 October 2021

14:54:11

BST

7208

225.90

LSE

1257398


07 October 2021

14:55:04

BST

7274

225.80

LSE

1259008


07 October 2021

14:56:07

BST

1916

225.70

LSE

1261189


07 October 2021

14:56:07

BST

690

225.70

LSE

1261187


07 October 2021

14:56:07

BST

1294

225.70

LSE

1261179


07 October 2021

14:56:07

BST

1278

225.70

LSE

1261183


07 October 2021

14:56:07

BST

1500

225.70

LSE

1261185


07 October 2021

14:56:07

BST

7124

225.70

LSE

1261174


07 October 2021

14:56:53

BST

7479

225.70

LSE

1262804


07 October 2021

14:59:13

BST

6348

225.70

LSE

1266966


07 October 2021

15:01:18

BST

1000

225.70

LSE

1271668


07 October 2021

15:01:19

BST

1000

225.70

LSE

1271740


07 October 2021

15:01:20

BST

1000

225.70

LSE

1271784


07 October 2021

15:01:20

BST

1000

225.70

LSE

1271782


07 October 2021

15:01:24

BST

7791

225.70

LSE

1271893


07 October 2021

15:01:24

BST

2419

225.70

LSE

1271891


07 October 2021

15:01:24

BST

1000

225.70

LSE

1271889


07 October 2021

15:01:49

BST

352

225.60

LSE

1272789


07 October 2021

15:01:54

BST

1000

225.60

LSE

1272990


07 October 2021

15:02:52

BST

1785

225.70

LSE

1274896


07 October 2021

15:02:52

BST

1293

225.70

LSE

1274894


07 October 2021

15:02:52

BST

1286

225.70

LSE

1274892


07 October 2021

15:02:52

BST

1500

225.70

LSE

1274890


07 October 2021

15:02:52

BST

878

225.70

LSE

1274888


07 October 2021

15:02:52

BST

1293

225.70

LSE

1274876


07 October 2021

15:02:52

BST

1500

225.70

LSE

1274878


07 October 2021

15:02:52

BST

1800

225.70

LSE

1274880


07 October 2021

15:02:52

BST

1065

225.70

LSE

1274882


07 October 2021

15:02:52

BST

309

225.70

LSE

1274884


07 October 2021

15:02:52

BST

1278

225.70

LSE

1274874


07 October 2021

15:02:52

BST

7607

225.70

LSE

1274866


07 October 2021

15:02:52

BST

12405

225.70

LSE

1274864


07 October 2021

15:05:00

BST

7375

225.60

LSE

1278536


07 October 2021

15:06:07

BST

4979

225.50

LSE

1280931


07 October 2021

15:06:07

BST

2850

225.50

LSE

1280929


07 October 2021

15:07:11

BST

3291

225.50

LSE

1282980


07 October 2021

15:07:11

BST

1500

225.50

LSE

1282978


07 October 2021

15:07:11

BST

1294

225.50

LSE

1282975


07 October 2021

15:07:11

BST

1279

225.50

LSE

1282973


07 October 2021

15:07:11

BST

10298

225.50

LSE

1282964


07 October 2021

15:08:24

BST

6488

225.40

LSE

1285881


07 October 2021

15:08:51

BST

3287

225.20

LSE

1286700


07 October 2021

15:08:53

BST

4118

225.20

LSE

1286787


07 October 2021

15:08:53

BST

806

225.20

LSE

1286785


07 October 2021

15:08:53

BST

1580

225.20

LSE

1286783


07 October 2021

15:08:53

BST

230

225.20

LSE

1286772


07 October 2021

15:08:53

BST

400

225.20

LSE

1286774


07 October 2021

15:08:53

BST

1504

225.20

LSE

1286776


07 October 2021

15:08:53

BST

400

225.20

LSE

1286768


07 October 2021

15:08:53

BST

400

225.20

LSE

1286766


07 October 2021

15:08:53

BST

400

225.20

LSE

1286764


07 October 2021

15:08:53

BST

297

225.20

LSE

1286756


07 October 2021

15:11:55

BST

3055

225.30

LSE

1292514


07 October 2021

15:11:55

BST

1296

225.30

LSE

1292512


07 October 2021

15:11:55

BST

1500

225.30

LSE

1292510


07 October 2021

15:11:55

BST

1949

225.30

LSE

1292508


07 October 2021

15:11:55

BST

1500

225.30

LSE

1292504


07 October 2021

15:11:55

BST

1281

225.30

LSE

1292506


07 October 2021

15:11:55

BST

209

225.30

LSE

1292502


07 October 2021

15:11:56

BST

6882

225.20

LSE

1292525


07 October 2021

15:11:56

BST

8778

225.20

LSE

1292523


07 October 2021

15:12:25

BST

2100

225.50

LSE

1293468


07 October 2021

15:12:25

BST

2100

225.50

LSE

1293466


07 October 2021

15:12:25

BST

1295

225.50

LSE

1293462


07 October 2021

15:12:25

BST

1107

225.50

LSE

1293472


07 October 2021

15:12:25

BST

1500

225.50

LSE

1293464


07 October 2021

15:12:25

BST

1279

225.50

LSE

1293460


07 October 2021

15:13:06

BST

8332

225.50

LSE

1294870


07 October 2021

15:13:29

BST

7233

225.40

LSE

1295593


07 October 2021

15:13:29

BST

6501

225.40

LSE

1295591


07 October 2021

15:15:02

BST

6992

225.40

LSE

1298761


07 October 2021

15:15:10

BST

6613

225.20

LSE

1299070


07 October 2021

15:15:42

BST

329

225.20

LSE

1300204


07 October 2021

15:15:42

BST

1149

225.20

LSE

1300193


07 October 2021

15:16:03

BST

1280

225.40

LSE

1300855


07 October 2021

15:16:03

BST

823

225.40

LSE

1300853


07 October 2021

15:16:12

BST

11

225.50

LSE

1301118


07 October 2021

15:16:28

BST

3377

225.70

LSE

1301463


07 October 2021

15:16:28

BST

1294

225.70

LSE

1301461


07 October 2021

15:16:28

BST

1279

225.70

LSE

1301459


07 October 2021

15:16:28

BST

1500

225.70

LSE

1301457


07 October 2021

15:16:28

BST

3254

225.70

LSE

1301455


07 October 2021

15:16:28

BST

1294

225.70

LSE

1301453


07 October 2021

15:16:28

BST

1500

225.70

LSE

1301451


07 October 2021

15:16:28

BST

308

225.70

LSE

1301449


07 October 2021

15:16:29

BST

7973

225.60

LSE

1301541


07 October 2021

15:17:03

BST

6792

225.60

LSE

1302456


07 October 2021

15:17:05

BST

7483

225.60

LSE

1302586


07 October 2021

15:17:05

BST

5098

225.60

LSE

1302584


07 October 2021

15:17:05

BST

1791

225.60

LSE

1302582


07 October 2021

15:17:05

BST

53

225.60

LSE

1302580


07 October 2021

15:17:05

BST

600

225.60

LSE

1302578


07 October 2021

15:17:22

BST

1433

225.70

LSE

1303023


07 October 2021

15:17:22

BST

2153

225.70

LSE

1303019


07 October 2021

15:17:29

BST

1294

225.70

LSE

1303251


07 October 2021

15:17:29

BST

1278

225.70

LSE

1303249


07 October 2021

15:17:29

BST

1500

225.70

LSE

1303247


07 October 2021

15:17:29

BST

10311

225.70

LSE

1303245


07 October 2021

15:17:44

BST

7369

225.60

LSE

1303903


07 October 2021

15:18:06

BST

6778

225.50

LSE

1304546


07 October 2021

15:19:06

BST

2881

225.40

LSE

1306352


07 October 2021

15:19:06

BST

1133

225.40

LSE

1306350


07 October 2021

15:19:06

BST

10315

225.40

LSE

1306348


07 October 2021

15:20:29

BST

1372

225.60

LSE

1308634


07 October 2021

15:20:29

BST

44

225.60

LSE

1308632


07 October 2021

15:20:38

BST

6433

225.70

LSE

1308896


07 October 2021

15:20:47

BST

2593

225.80

LSE

1309175


07 October 2021

15:20:47

BST

8100

225.80

LSE

1309173


07 October 2021

15:20:47

BST

1293

225.80

LSE

1309171


07 October 2021

15:20:47

BST

700

225.80

LSE

1309169


07 October 2021

15:23:21

BST

2166

225.90

LSE

1313827


07 October 2021

15:23:21

BST

1500

225.90

LSE

1313825


07 October 2021

15:23:21

BST

1293

225.90

LSE

1313823


07 October 2021

15:23:21

BST

1500

225.90

LSE

1313821


07 October 2021

15:23:21

BST

2406

225.90

LSE

1313819


07 October 2021

15:23:21

BST

462

225.90

LSE

1313817


07 October 2021

15:24:30

BST

7320

225.80

LSE

1315781


07 October 2021

15:24:30

BST

8195

225.80

LSE

1315779


07 October 2021

15:26:17

BST

9277

225.80

LSE

1321596


07 October 2021

15:28:47

BST

1805

225.90

LSE

1326601


07 October 2021

15:28:47

BST

1272

225.90

LSE

1326599


07 October 2021

15:28:47

BST

1500

225.90

LSE

1326597


07 October 2021

15:28:47

BST

4818

225.90

LSE

1326595


07 October 2021

15:28:47

BST

2553

225.90

LSE

1326593


07 October 2021

15:28:47

BST

1674

225.90

LSE

1326591


07 October 2021

15:29:33

BST

1500

226.00

LSE

1328238


07 October 2021

15:29:33

BST

714

226.00

LSE

1328236


07 October 2021

15:29:33

BST

2595

226.00

LSE

1328234


07 October 2021

15:31:03

BST

15876

226.20

LSE

1331509


07 October 2021

15:31:19

BST

8135

226.10

LSE

1332259


07 October 2021

15:32:51

BST

824

226.10

LSE

1334890


07 October 2021

15:32:51

BST

3661

226.10

LSE

1334888


07 October 2021

15:32:51

BST

1500

226.10

LSE

1334886


07 October 2021

15:32:51

BST

1276

226.10

LSE

1334884


07 October 2021

15:32:51

BST

6678

226.10

LSE

1334880


07 October 2021

15:32:51

BST

7815

226.10

LSE

1334878


07 October 2021

15:33:18

BST

2216

226.00

LSE

1335827


07 October 2021

15:33:18

BST

7297

226.00

LSE

1335825


07 October 2021

15:34:22

BST

6934

226.00

LSE

1337826


07 October 2021

15:37:32

BST

6725

226.30

LSE

1344592


07 October 2021

15:37:32

BST

394

226.30

LSE

1344590


07 October 2021

15:37:32

BST

7142

226.30

LSE

1344588


07 October 2021

15:37:33

BST

400

226.20

LSE

1344702


07 October 2021

15:37:33

BST

2715

226.20

LSE

1344694


07 October 2021

15:37:33

BST

885

226.20

LSE

1344692


07 October 2021

15:37:33

BST

885

226.20

LSE

1344698


07 October 2021

15:37:33

BST

400

226.20

LSE

1344696


07 October 2021

15:37:33

BST

1115

226.20

LSE

1344700


07 October 2021

15:37:33

BST

1200

226.20

LSE

1344689


07 October 2021

15:37:33

BST

600

226.20

LSE

1344687


07 October 2021

15:37:33

BST

600

226.20

LSE

1344685


07 October 2021

15:37:33

BST

1000

226.20

LSE

1344683


07 October 2021

15:37:33

BST

400

226.20

LSE

1344681


07 October 2021

15:37:33

BST

2400

226.20

LSE

1344679


07 October 2021

15:37:33

BST

493

226.20

LSE

1344677


07 October 2021

15:37:34

BST

291

226.20

LSE

1344752


07 October 2021

15:37:34

BST

1445

226.20

LSE

1344750


07 October 2021

15:38:26

BST

6796

226.00

LSE

1346436


07 October 2021

15:39:43

BST

6148

225.80

LSE

1349064


07 October 2021

15:39:43

BST

1326

225.80

LSE

1349062


07 October 2021

15:40:01

BST

7099

225.70

LSE

1349721


07 October 2021

15:42:05

BST

7438

225.70

LSE

1353749


07 October 2021

15:44:19

BST

44

225.70

LSE

1357584


07 October 2021

15:44:19

BST

1500

225.70

LSE

1357582


07 October 2021

15:44:19

BST

2000

225.70

LSE

1357580


07 October 2021

15:44:19

BST

3812

225.70

LSE

1357578


07 October 2021

15:44:19

BST

2771

225.70

LSE

1357569


07 October 2021

15:44:19

BST

7658

225.70

LSE

1357573


07 October 2021

15:44:19

BST

4886

225.70

LSE

1357571


07 October 2021

15:44:38

BST

7689

225.60

LSE

1358260


07 October 2021

15:48:46

BST

1291

226.10

LSE

1366767


07 October 2021

15:48:46

BST

1500

226.10

LSE

1366765


07 October 2021

15:48:46

BST

1861

226.10

LSE

1366763


07 October 2021

15:48:46

BST

1569

226.10

LSE

1366761


07 October 2021

15:48:46

BST

1500

226.10

LSE

1366759


07 October 2021

15:48:46

BST

790

226.10

LSE

1366755


07 October 2021

15:48:46

BST

1276

226.10

LSE

1366757


07 October 2021

15:50:17

BST

1500

226.30

LSE

1369983


07 October 2021

15:50:17

BST

1431

226.30

LSE

1369981


07 October 2021

15:50:17

BST

349

226.30

LSE

1369979


07 October 2021

15:50:17

BST

1291

226.30

LSE

1369985


07 October 2021

15:50:17

BST

1275

226.30

LSE

1369987


07 October 2021

15:50:45

BST

1500

226.30

LSE

1370846


07 October 2021

15:50:45

BST

1696

226.30

LSE

1370844


07 October 2021

15:50:45

BST

714

226.30

LSE

1370842


07 October 2021

15:50:45

BST

1500

226.30

LSE

1370840


07 October 2021

15:50:45

BST

1512

226.30

LSE

1370838


07 October 2021

15:51:19

BST

567

226.20

LSE

1371927


07 October 2021

15:51:19

BST

1500

226.30

LSE

1371919


07 October 2021

15:51:19

BST

1291

226.30

LSE

1371917


07 October 2021

15:51:19

BST

1275

226.30

LSE

1371915


07 October 2021

15:52:12

BST

9882

226.40

LSE

1373449


07 October 2021

15:52:18

BST

473

226.40

LSE

1373608


07 October 2021

15:52:18

BST

1535

226.40

LSE

1373606


07 October 2021

15:53:11

BST

7857

226.50

LSE

1374985


07 October 2021

15:53:11

BST

11546

226.50

LSE

1374983


07 October 2021

15:53:13

BST

9587

226.40

LSE

1375085


07 October 2021

15:54:01

BST

1031

226.40

LSE

1376361


07 October 2021

15:54:01

BST

5568

226.40

LSE

1376359


07 October 2021

15:54:01

BST

7911

226.40

LSE

1376357


07 October 2021

15:54:06

BST

7620

226.30

LSE

1376530


07 October 2021

15:55:35

BST

1030

226.20

LSE

1379399


07 October 2021

15:55:35

BST

1973

226.20

LSE

1379397


07 October 2021

15:55:35

BST

3092

226.20

LSE

1379395


07 October 2021

15:55:35

BST

2400

226.20

LSE

1379393


07 October 2021

15:58:03

BST

872

226.30

LSE

1383768


07 October 2021

15:58:03

BST

2406

226.30

LSE

1383766


07 October 2021

15:59:07

BST

1275

226.30

LSE

1385640


07 October 2021

15:59:07

BST

3430

226.30

LSE

1385636


07 October 2021

15:59:07

BST

1291

226.30

LSE

1385638


07 October 2021

15:59:55

BST

3752

226.30

LSE

1387909


07 October 2021

15:59:55

BST

5946

226.30

LSE

1387907


07 October 2021

16:01:38

BST

9173

226.20

LSE

1392167


07 October 2021

16:02:13

BST

362

226.20

LSE

1393271


07 October 2021

16:02:13

BST

2401

226.20

LSE

1393269


07 October 2021

16:02:13

BST

1500

226.20

LSE

1393267


07 October 2021

16:02:13

BST

1275

226.20

LSE

1393265


07 October 2021

16:02:13

BST

1291

226.20

LSE

1393263


07 October 2021

16:02:13

BST

6292

226.20

LSE

1393259


07 October 2021

16:02:13

BST

1648

226.20

LSE

1393257


07 October 2021

16:05:52

BST

7651

226.10

LSE

1399503


07 October 2021

16:05:52

BST

7998

226.10

LSE

1399501


07 October 2021

16:07:26

BST

7843

226.20

LSE

1402913


07 October 2021

16:07:26

BST

5002

226.20

LSE

1402911


07 October 2021

16:07:26

BST

1384

226.20

LSE

1402909


07 October 2021

16:07:32

BST

7570

226.10

LSE

1403126


07 October 2021

16:07:32

BST

7707

226.10

LSE

1403124


07 October 2021

16:10:40

BST

1404

226.10

LSE

1409900


07 October 2021

16:10:40

BST

6102

226.10

LSE

1409898


07 October 2021

16:10:40

BST

7762

226.10

LSE

1409896


07 October 2021

16:10:50

BST

2930

226.00

LSE

1410316


07 October 2021

16:10:50

BST

4717

226.00

LSE

1410314


07 October 2021

16:11:14

BST

1396

225.90

LSE

1411035


07 October 2021

16:11:14

BST

204

225.90

LSE

1411033


07 October 2021

16:11:14

BST

996

225.90

LSE

1411031


07 October 2021

16:11:15

BST

1004

225.90

LSE

1411067


07 October 2021

16:11:15

BST

600

225.90

LSE

1411065


07 October 2021

16:11:15

BST

396

225.90

LSE

1411063


07 October 2021

16:13:12

BST

1787

225.90

LSE

1415165


07 October 2021

16:13:12

BST

824

225.90

LSE

1415163


07 October 2021

16:14:02

BST

781

226.00

LSE

1416645


07 October 2021

16:15:13

BST

1749

226.00

LSE

1419290


07 October 2021

16:15:13

BST

4609

226.00

LSE

1419288


07 October 2021

16:15:37

BST

120

225.90

LSE

1420040


07 October 2021

16:15:50

BST

7497

225.90

LSE

1420448


07 October 2021

16:17:30

BST

7414

225.80

LSE

1424290


07 October 2021

16:18:58

BST

4000

225.70

LSE

1427979


07 October 2021

16:18:58

BST

311

225.70

LSE

1427951


07 October 2021

16:18:59

BST

4840

225.70

LSE

1427998


07 October 2021

16:18:59

BST

2000

225.70

LSE

1427996


07 October 2021

16:18:59

BST

713

225.70

LSE

1427994


07 October 2021

16:18:59

BST

1874

225.70

LSE

1427992


07 October 2021

16:18:59

BST

1417

225.70

LSE

1427990


07 October 2021

16:19:13

BST

1000

225.60

LSE

1428590


07 October 2021

16:19:13

BST

2000

225.60

LSE

1428588


07 October 2021

16:19:13

BST

11

225.60

LSE

1428582


07 October 2021

16:19:14

BST

1448

225.60

LSE

1428705


07 October 2021

16:19:14

BST

352

225.60

LSE

1428703


07 October 2021

16:19:14

BST

1048

225.60

LSE

1428618


07 October 2021

16:19:14

BST

574

225.60

LSE

1428616


07 October 2021

16:19:15

BST

24

225.60

LSE

1428733


07 October 2021

16:19:19

BST

400

225.60

LSE

1428893


07 October 2021

16:19:19

BST

1600

225.60

LSE

1428891


07 October 2021

16:19:19

BST

1000

225.60

LSE

1428884


07 October 2021

16:19:19

BST

487

225.60

LSE

1428882


07 October 2021

16:19:20

BST

48

225.60

LSE

1428970


07 October 2021

16:19:20

BST

1600

225.60

LSE

1428968


07 October 2021

16:19:20

BST

400

225.60

LSE

1428911


07 October 2021

16:19:20

BST

1600

225.60

LSE

1428909


07 October 2021

16:19:21

BST

200

225.60

LSE

1429014


07 October 2021

16:19:21

BST

2000

225.60

LSE

1429012


07 October 2021

16:19:21

BST

200

225.60

LSE

1429010


07 October 2021

16:19:21

BST

400

225.60

LSE

1429008


07 October 2021

16:19:21

BST

200

225.60

LSE

1429006


07 October 2021

16:19:21

BST

200

225.60

LSE

1429004


07 October 2021

16:19:21

BST

800

225.60

LSE

1429002


07 October 2021

16:19:21

BST

200

225.60

LSE

1428999


07 October 2021

16:19:21

BST

200

225.60

LSE

1428997


07 October 2021

16:19:21

BST

2022

225.60

LSE

1428995


07 October 2021

16:19:31

BST

120

225.60

LSE

1429350


07 October 2021

16:19:59

BST

600

225.60

LSE

1430672


07 October 2021

16:20:55

BST

7901

225.80

LSE

1433132


07 October 2021

16:21:27

BST

7338

225.70

LSE

1434515


07 October 2021

16:21:43

BST

6456

225.70

LSE

1435101


07 October 2021

16:22:31

BST

1651

225.70

LSE

1436751


07 October 2021

16:22:31

BST

4903

225.70

LSE

1436749


07 October 2021

16:24:11

BST

2898

225.70

LSE

1440926


07 October 2021

16:24:19

BST

4328

225.70

LSE

1441182


07 October 2021

16:25:26

BST

784

225.70

LSE

1443972


07 October 2021

16:25:26

BST

6028

225.70

LSE

1443970


07 October 2021

16:27:02

BST

6714

225.60

LSE

1447333


07 October 2021

16:27:02

BST

7029

225.60

LSE

1447331


07 October 2021

16:27:24

BST

1955

225.70

LSE

1448168


07 October 2021

16:27:24

BST

552

225.70

LSE

1448166


07 October 2021

16:27:24

BST

1953

225.70

LSE

1448164


07 October 2021

16:27:24

BST

233

225.70

LSE

1448162


07 October 2021

16:27:24

BST

3232

225.70

LSE

1448160


07 October 2021

16:27:24

BST

1370

225.70

LSE

1448158


07 October 2021

16:27:24

BST

1500

225.70

LSE

1448156


07 October 2021

16:27:24

BST

2355

225.70

LSE

1448154


07 October 2021

16:28:36

BST

102

225.80

LSE

1450870


07 October 2021

16:28:36

BST

1500

225.80

LSE

1450868


07 October 2021

16:28:36

BST

398

225.80

LSE

1450866


07 October 2021

16:28:36

BST

1500

225.80

LSE

1450864


07 October 2021

16:28:36

BST

370

225.80

LSE

1450862


07 October 2021

16:28:36

BST

1500

225.80

LSE

1450860


07 October 2021

16:28:36

BST

1268

225.80

LSE

1450858


07 October 2021

16:28:36

BST

1641

225.80

LSE

1450856


07 October 2021

16:28:36

BST

807

225.80

LSE

1450854


07 October 2021

16:29:11

BST

857

225.80

LSE

1452424


07 October 2021

16:29:11

BST

1500

225.80

LSE

1452422


07 October 2021

16:29:11

BST

327

225.80

LSE

1452420


07 October 2021

16:29:11

BST

1400

225.80

LSE

1452418


07 October 2021

16:29:11

BST

1000

225.80

LSE

1452416


07 October 2021

16:29:11

BST

1037

225.80

LSE

1452414


07 October 2021

16:29:45

BST

3561

225.80

LSE

1456604


07 October 2021

16:29:45

BST

3927

225.80

LSE

1456606

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBNABDDOKK
UK 100

Latest directors dealings