Transaction in Own Shares

RNS Number : 4575K
NatWest Group plc
01 September 2021
 

NatWest Group plc

1 September 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


01 September 2021

3,900,000

214.70

211.80

213.3896

LSE


01 September 2021

600,000

214.80

211.90

213.4858

CHIX


01 September 2021

998,400

214.80

211.90

213.4912

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,509,293,704 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

01 September 2021

08:10:45

BST

950

214.50

BATE

1913414

01 September 2021

08:10:45

BST

700

214.50

BATE

1,913,412

01 September 2021

08:10:45

BST

426

214.40

BATE

1,913,410

01 September 2021

08:11:03

BST

452

214.60

BATE

1,914,242

01 September 2021

08:11:03

BST

471

214.60

BATE

1,914,240

01 September 2021

08:11:46

BST

74

214.60

BATE

1,916,064

01 September 2021

08:11:46

BST

376

214.60

BATE

1,916,062

01 September 2021

08:11:46

BST

456

214.60

BATE

1,916,060

01 September 2021

08:11:46

BST

472

214.60

BATE

1,916,058

01 September 2021

08:11:46

BST

406

214.60

BATE

1,916,056

01 September 2021

08:11:46

BST

259

214.60

BATE

1,916,054

01 September 2021

08:11:46

BST

233

214.60

BATE

1,916,050

01 September 2021

08:11:48

BST

593

214.70

BATE

1,916,185

01 September 2021

08:12:05

BST

465

214.50

BATE

1,916,910

01 September 2021

08:12:10

BST

65

214.40

BATE

1,917,127

01 September 2021

08:12:10

BST

387

214.40

BATE

1,917,131

01 September 2021

08:12:12

BST

461

214.40

BATE

1,917,173

01 September 2021

08:12:54

BST

449

214.50

BATE

1,918,934

01 September 2021

08:12:54

BST

434

214.50

BATE

1,918,913

01 September 2021

08:12:56

BST

421

214.50

BATE

1,918,998

01 September 2021

08:12:56

BST

455

214.50

BATE

1,918,996

01 September 2021

08:12:56

BST

487

214.50

BATE

1,918,994

01 September 2021

08:13:41

BST

366

214.20

BATE

1,920,823

01 September 2021

08:13:41

BST

443

214.20

BATE

1,920,821

01 September 2021

08:13:41

BST

495

214.20

BATE

1,920,819

01 September 2021

08:13:42

BST

477

214.20

BATE

1,920,842

01 September 2021

08:13:42

BST

35

214.20

BATE

1,920,840

01 September 2021

08:13:43

BST

406

214.10

BATE

1,920,898

01 September 2021

08:14:52

BST

434

214.00

BATE

1,924,002

01 September 2021

08:15:02

BST

472

214.10

BATE

1,924,356

01 September 2021

08:15:03

BST

443

214.10

BATE

1,924,423

01 September 2021

08:15:05

BST

482

214.00

BATE

1,924,492

01 September 2021

08:15:05

BST

449

214.00

BATE

1,924,490

01 September 2021

08:15:20

BST

1600

214.00

BATE

1,925,320

01 September 2021

08:15:20

BST

403

214.00

BATE

1,925,318

01 September 2021

08:15:20

BST

470

214.00

BATE

1,925,316

01 September 2021

08:16:50

BST

1000

214.30

BATE

1,929,149

01 September 2021

08:16:50

BST

467

214.30

BATE

1,929,145

01 September 2021

08:16:50

BST

428

214.30

BATE

1,929,142

01 September 2021

08:16:50

BST

475

214.30

BATE

1,929,136

01 September 2021

08:16:59

BST

272

214.20

BATE

1,929,436

01 September 2021

08:16:59

BST

131

214.20

BATE

1,929,434

01 September 2021

08:16:59

BST

437

214.20

BATE

1,929,432

01 September 2021

08:16:59

BST

432

214.20

BATE

1,929,430

01 September 2021

08:16:59

BST

478

214.20

BATE

1,929,426

01 September 2021

08:16:59

BST

461

214.20

BATE

1,929,419

01 September 2021

08:17:31

BST

603

214.30

BATE

1,930,595

01 September 2021

08:17:33

BST

884

214.30

BATE

1,930,710

01 September 2021

08:18:17

BST

317

214.00

BATE

1,932,341

01 September 2021

08:18:17

BST

142

214.00

BATE

1,932,339

01 September 2021

08:18:17

BST

411

214.00

BATE

1,932,337

01 September 2021

08:18:22

BST

401

214.00

BATE

1,932,554

01 September 2021

08:18:24

BST

434

214.00

BATE

1,932,606

01 September 2021

08:18:51

BST

98

213.90

BATE

1,933,624

01 September 2021

08:18:51

BST

373

213.90

BATE

1,933,620

01 September 2021

08:18:51

BST

494

214.00

BATE

1,933,613

01 September 2021

08:18:51

BST

452

214.00

BATE

1,933,611

01 September 2021

08:18:51

BST

437

213.90

BATE

1,933,603

01 September 2021

08:19:34

BST

616

213.90

BATE

1,935,279

01 September 2021

08:19:34

BST

407

213.90

BATE

1,935,275

01 September 2021

08:19:34

BST

460

214.00

BATE

1,935,252

01 September 2021

08:19:34

BST

440

214.00

BATE

1,935,250

01 September 2021

08:20:34

BST

1461

213.90

BATE

1,937,765

01 September 2021

08:21:14

BST

491

214.00

BATE

1,939,231

01 September 2021

08:21:21

BST

460

213.90

BATE

1,939,676

01 September 2021

08:21:21

BST

490

213.90

BATE

1,939,672

01 September 2021

08:21:34

BST

578

214.10

BATE

1,940,082

01 September 2021

08:21:34

BST

1100

214.10

BATE

1,940,080

01 September 2021

08:21:34

BST

482

214.10

BATE

1,940,076

01 September 2021

08:22:24

BST

400

214.10

BATE

1,942,490

01 September 2021

08:22:30

BST

450

214.00

BATE

1,942,775

01 September 2021

08:22:30

BST

245

214.00

BATE

1,942,773

01 September 2021

08:22:30

BST

230

214.00

BATE

1,942,771

01 September 2021

08:22:49

BST

91

214.00

BATE

1,943,540

01 September 2021

08:22:49

BST

490

214.00

BATE

1,943,538

01 September 2021

08:22:49

BST

490

214.00

BATE

1,943,533

01 September 2021

08:22:49

BST

478

214.00

BATE

1,943,531

01 September 2021

08:22:49

BST

403

214.00

BATE

1,943,529

01 September 2021

08:23:29

BST

260

213.80

BATE

1,945,235

01 September 2021

08:23:29

BST

230

213.80

BATE

1,945,233

01 September 2021

08:23:29

BST

254

213.80

BATE

1,945,231

01 September 2021

08:23:29

BST

204

213.80

BATE

1,945,229

01 September 2021

08:23:40

BST

436

213.90

BATE

1,945,520

01 September 2021

08:23:54

BST

437

213.80

BATE

1,946,009

01 September 2021

08:23:54

BST

416

213.90

BATE

1,946,007

01 September 2021

08:24:54

BST

413

213.80

BATE

1,948,116

01 September 2021

08:24:54

BST

466

213.80

BATE

1,948,112

01 September 2021

08:24:55

BST

510

213.80

BATE

1,948,160

01 September 2021

08:24:55

BST

1835

213.80

BATE

1,948,158

01 September 2021

08:25:10

BST

855

213.90

BATE

1,949,183

01 September 2021

08:25:32

BST

714

214.10

BATE

1,950,002

01 September 2021

08:26:01

BST

1392

213.90

BATE

1,951,652

01 September 2021

08:27:38

BST

424

213.60

BATE

1,955,885

01 September 2021

08:27:38

BST

448

213.60

BATE

1,955,883

01 September 2021

08:27:38

BST

408

213.60

BATE

1,955,881

01 September 2021

08:27:38

BST

447

213.60

BATE

1,955,879

01 September 2021

08:27:38

BST

493

213.60

BATE

1,955,877

01 September 2021

08:27:38

BST

472

213.60

BATE

1,955,875

01 September 2021

08:27:38

BST

489

213.60

BATE

1,955,873

01 September 2021

08:27:38

BST

137

213.60

BATE

1,955,867

01 September 2021

08:27:38

BST

156

213.60

BATE

1,955,865

01 September 2021

08:27:38

BST

144

213.60

BATE

1,955,861

01 September 2021

08:27:55

BST

454

213.60

BATE

1,956,509

01 September 2021

08:27:55

BST

295

213.60

BATE

1,956,507

01 September 2021

08:27:55

BST

340

213.60

BATE

1,956,505

01 September 2021

08:27:55

BST

56

213.60

BATE

1,956,476

01 September 2021

08:28:54

BST

333

213.60

BATE

1,958,507

01 September 2021

08:28:54

BST

900

213.60

BATE

1,958,505

01 September 2021

08:28:54

BST

39

213.60

BATE

1,958,503

01 September 2021

08:28:54

BST

435

213.60

BATE

1,958,501

01 September 2021

08:28:54

BST

8

213.60

BATE

1,958,499

01 September 2021

08:28:54

BST

452

213.60

BATE

1,958,497

01 September 2021

08:29:34

BST

450

213.70

BATE

1,960,049

01 September 2021

08:29:44

BST

710

213.70

BATE

1,960,306

01 September 2021

08:29:44

BST

402

213.70

BATE

1,960,304

01 September 2021

08:29:44

BST

498

213.70

BATE

1,960,302

01 September 2021

08:30:24

BST

148

213.80

BATE

1,962,158

01 September 2021

08:30:24

BST

509

213.80

BATE

1,962,156

01 September 2021

08:30:24

BST

491

213.80

BATE

1,962,154

01 September 2021

08:30:24

BST

450

213.80

BATE

1,962,152

01 September 2021

08:32:02

BST

1592

214.00

BATE

1,966,679

01 September 2021

08:32:02

BST

664

214.00

BATE

1,966,677

01 September 2021

08:32:14

BST

406

214.00

BATE

1,967,208

01 September 2021

08:32:14

BST

475

214.00

BATE

1,967,206

01 September 2021

08:32:14

BST

482

214.00

BATE

1,967,204

01 September 2021

08:32:34

BST

412

214.20

BATE

1,968,153

01 September 2021

08:32:50

BST

472

214.10

BATE

1,968,817

01 September 2021

08:32:50

BST

431

214.10

BATE

1,968,815

01 September 2021

08:32:50

BST

222

214.10

BATE

1,968,809

01 September 2021

08:32:50

BST

186

214.10

BATE

1968811

01 September 2021

08:33:51

BST

493

214.10

BATE

1971275

01 September 2021

08:33:53

BST

470

214.10

BATE

1971475

01 September 2021

08:33:53

BST

202

214.10

BATE

1971473

01 September 2021

08:33:53

BST

221

214.10

BATE

1971471

01 September 2021

08:33:53

BST

485

214.10

BATE

1971464

01 September 2021

08:33:53

BST

467

214.10

BATE

1971462

01 September 2021

08:34:27

BST

416

214.00

BATE

1972839

01 September 2021

08:34:27

BST

15

214.10

BATE

1972837

01 September 2021

08:34:28

BST

323

214.00

BATE

1972886

01 September 2021

08:34:28

BST

138

214.00

BATE

1972884

01 September 2021

08:34:29

BST

136

214.00

BATE

1972917

01 September 2021

08:34:29

BST

316

214.00

BATE

1972915

01 September 2021

08:34:29

BST

425

214.00

BATE

1972905

01 September 2021

08:34:46

BST

667

214.00

BATE

1973496

01 September 2021

08:34:46

BST

444

214.00

BATE

1973492

01 September 2021

08:35:51

BST

847

214.20

BATE

1976128

01 September 2021

08:36:04

BST

314

214.20

BATE

1976629

01 September 2021

08:36:04

BST

400

214.20

BATE

1976627

01 September 2021

08:36:04

BST

464

214.20

BATE

1976625

01 September 2021

08:36:04

BST

464

214.20

BATE

1976621

01 September 2021

08:37:24

BST

229

214.30

BATE

1979627

01 September 2021

08:37:24

BST

218

214.30

BATE

1979625

01 September 2021

08:37:24

BST

456

214.30

BATE

1979623

01 September 2021

08:37:26

BST

303

214.30

BATE

1979694

01 September 2021

08:37:26

BST

460

214.30

BATE

1979692

01 September 2021

08:37:26

BST

422

214.30

BATE

1979690

01 September 2021

08:38:24

BST

99

214.30

BATE

1982340

01 September 2021

08:38:24

BST

443

214.30

BATE

1982344

01 September 2021

08:38:25

BST

291

214.20

BATE

1982392

01 September 2021

08:38:25

BST

168

214.20

BATE

1982390

01 September 2021

08:38:26

BST

442

214.20

BATE

1982448

01 September 2021

08:38:28

BST

339

214.20

BATE

1982497

01 September 2021

08:38:28

BST

112

214.20

BATE

1982495

01 September 2021

08:38:31

BST

498

214.20

BATE

1982669

01 September 2021

08:39:26

BST

900

214.10

BATE

1985238

01 September 2021

08:39:26

BST

68

214.10

BATE

1985236

01 September 2021

08:39:26

BST

424

214.10

BATE

1985234

01 September 2021

08:39:26

BST

476

214.10

BATE

1985232

01 September 2021

08:39:26

BST

451

214.10

BATE

1985228

01 September 2021

08:40:06

BST

402

214.10

BATE

1986822

01 September 2021

08:40:06

BST

75

214.10

BATE

1986820

01 September 2021

08:40:06

BST

402

214.10

BATE

1986818

01 September 2021

08:40:06

BST

422

214.10

BATE

1986816

01 September 2021

08:41:56

BST

486

214.10

BATE

1991335

01 September 2021

08:41:56

BST

476

214.10

BATE

1991333

01 September 2021

08:41:56

BST

434

214.10

BATE

1991331

01 September 2021

08:41:56

BST

214

214.10

BATE

1991329

01 September 2021

08:41:56

BST

198

214.10

BATE

1991327

01 September 2021

08:41:56

BST

119

214.10

BATE

1991324

01 September 2021

08:41:56

BST

120

214.10

BATE

1991321

01 September 2021

08:41:56

BST

243

214.10

BATE

1991319

01 September 2021

08:41:56

BST

414

214.10

BATE

1991317

01 September 2021

08:41:56

BST

163

214.10

BATE

1991315

01 September 2021

08:41:56

BST

276

214.10

BATE

1991313

01 September 2021

08:41:56

BST

427

214.10

BATE

1991307

01 September 2021

08:41:57

BST

524

214.10

BATE

1991370

01 September 2021

08:43:05

BST

2377

214.10

BATE

1993815

01 September 2021

08:44:05

BST

1600

214.00

BATE

1996489

01 September 2021

08:44:05

BST

426

214.00

BATE

1996487

01 September 2021

08:45:11

BST

483

214.00

BATE

1999109

01 September 2021

08:46:11

BST

113

214.10

BATE

2001802

01 September 2021

08:46:11

BST

480

214.10

BATE

2001800

01 September 2021

08:46:14

BST

343

214.10

BATE

2001863

01 September 2021

08:46:15

BST

450

214.10

BATE

2001881

01 September 2021

08:46:15

BST

411

214.10

BATE

2001879

01 September 2021

08:46:29

BST

356

214.10

BATE

2002378

01 September 2021

08:46:29

BST

74

214.10

BATE

2002376

01 September 2021

08:46:29

BST

427

214.10

BATE

2002374

01 September 2021

08:46:44

BST

184

214.10

BATE

2003060

01 September 2021

08:46:44

BST

290

214.10

BATE

2003057

01 September 2021

08:46:50

BST

486

214.10

BATE

2003325

01 September 2021

08:46:51

BST

449

214.10

BATE

2003370

01 September 2021

08:46:52

BST

450

214.00

BATE

2003399

01 September 2021

08:46:52

BST

167

214.10

BATE

2003396

01 September 2021

08:46:52

BST

269

214.10

BATE

2003394

01 September 2021

08:48:05

BST

407

214.00

BATE

2006666

01 September 2021

08:48:05

BST

2

214.00

BATE

2006664

01 September 2021

08:48:09

BST

255

214.00

BATE

2006837

01 September 2021

08:48:10

BST

189

214.00

BATE

2006880

01 September 2021

08:48:11

BST

234

214.00

BATE

2006936

01 September 2021

08:48:20

BST

168

214.00

BATE

2007306

01 September 2021

08:48:31

BST

229

214.00

BATE

2007768

01 September 2021

08:48:40

BST

232

214.00

BATE

2008143

01 September 2021

08:49:11

BST

401

214.00

BATE

2009539

01 September 2021

08:50:11

BST

81

214.00

BATE

2012813

01 September 2021

08:50:11

BST

226

214.00

BATE

2012811

01 September 2021

08:50:11

BST

650

214.00

BATE

2012809

01 September 2021

08:50:20

BST

284

214.00

BATE

2013194

01 September 2021

08:50:21

BST

143

214.00

BATE

2013220

01 September 2021

08:50:21

BST

372

214.00

BATE

2013218

01 September 2021

08:50:25

BST

471

214.00

BATE

2013368

01 September 2021

08:50:25

BST

476

214.00

BATE

2013366

01 September 2021

08:50:35

BST

427

214.00

BATE

2013836

01 September 2021

08:50:38

BST

469

214.00

BATE

2013919

01 September 2021

08:51:00

BST

401

214.00

BATE

2014807

01 September 2021

08:51:01

BST

228

214.00

BATE

2014864

01 September 2021

08:51:04

BST

470

213.90

BATE

2014991

01 September 2021

08:51:04

BST

205

214.00

BATE

2014989

01 September 2021

08:51:05

BST

465

213.90

BATE

2015078

01 September 2021

08:51:06

BST

480

213.90

BATE

2015101

01 September 2021

08:51:06

BST

75

213.90

BATE

2015093

01 September 2021

08:51:06

BST

326

213.90

BATE

2015091

01 September 2021

08:51:13

BST

234

213.90

BATE

2015399

01 September 2021

08:51:19

BST

215

213.90

BATE

2015625

01 September 2021

08:52:14

BST

475

214.00

BATE

2017859

01 September 2021

08:52:24

BST

489

214.00

BATE

2018189

01 September 2021

08:52:40

BST

199

214.00

BATE

2018813

01 September 2021

08:52:40

BST

247

214.00

BATE

2018811

01 September 2021

08:52:40

BST

426

214.00

BATE

2018809

01 September 2021

08:52:40

BST

406

214.00

BATE

2018807

01 September 2021

08:52:41

BST

282

214.00

BATE

2018844

01 September 2021

08:52:50

BST

163

214.00

BATE

2019163

01 September 2021

08:53:27

BST

476

213.90

BATE

2020713

01 September 2021

08:53:27

BST

485

213.90

BATE

2020709

01 September 2021

08:53:27

BST

412

213.90

BATE

2020705

01 September 2021

08:53:27

BST

467

213.90

BATE

2020697

01 September 2021

08:54:12

BST

486

213.90

BATE

2022380

01 September 2021

08:54:12

BST

461

213.90

BATE

2022378

01 September 2021

08:54:12

BST

528

213.90

BATE

2022371

01 September 2021

08:55:09

BST

401

213.80

BATE

2024465

01 September 2021

08:55:10

BST

31

213.80

BATE

2024507

01 September 2021

08:55:10

BST

462

213.80

BATE

2024505

01 September 2021

08:55:19

BST

467

213.80

BATE

2024850

01 September 2021

08:57:17

BST

1000

214.00

BATE

2029516

01 September 2021

08:57:17

BST

357

214.00

BATE

2029518

01 September 2021

08:57:17

BST

887

214.00

BATE

2029514

01 September 2021

08:57:17

BST

2114

214.00

BATE

2029512

01 September 2021

08:57:55

BST

460

213.80

BATE

2031009

01 September 2021

08:57:55

BST

436

213.80

BATE

2031007

01 September 2021

08:58:18

BST

410

213.80

BATE

2032115

01 September 2021

08:58:18

BST

462

213.80

BATE

2032113

01 September 2021

08:59:01

BST

79

213.80

BATE

2033960

01 September 2021

08:59:01

BST

686

213.80

BATE

2033958

01 September 2021

08:59:21

BST

491

213.80

BATE

2035230

01 September 2021

09:00:10

BST

2024

213.90

BATE

2037630

01 September 2021

09:01:01

BST

522

213.70

BATE

2039437

01 September 2021

09:01:02

BST

474

213.70

BATE

2039480

01 September 2021

09:01:14

BST

65

213.70

BATE

2039914

01 September 2021

09:01:14

BST

411

213.70

BATE

2039912

01 September 2021

09:01:24

BST

438

213.80

BATE

2040200

01 September 2021

09:01:24

BST

602

213.80

BATE

2040198

01 September 2021

09:02:10

BST

428

213.70

BATE

2041581

01 September 2021

09:02:10

BST

495

213.70

BATE

2041579

01 September 2021

09:02:44

BST

78

213.70

BATE

2042501

01 September 2021

09:02:44

BST

379

213.70

BATE

2042498

01 September 2021

09:02:44

BST

525

213.70

BATE

2042496

01 September 2021

09:02:45

BST

424

213.70

BATE

2042529

01 September 2021

09:04:43

BST

177

213.60

BATE

2045759

01 September 2021

09:04:43

BST

270

213.60

BATE

2045757

01 September 2021

09:04:43

BST

531

213.60

BATE

2045751

01 September 2021

09:04:59

BST

235

213.60

BATE

2046075

01 September 2021

09:04:59

BST

201

213.60

BATE

2046073

01 September 2021

09:04:59

BST

466

213.60

BATE

2046071

01 September 2021

09:04:59

BST

461

213.60

BATE

2046069

01 September 2021

09:05:00

BST

14

213.60

BATE

2046129

01 September 2021

09:05:00

BST

327

213.60

BATE

2046100

01 September 2021

09:05:00

BST

64

213.60

BATE

2046102

01 September 2021

09:05:00

BST

66

213.60

BATE

2046104

01 September 2021

09:05:02

BST

398

213.60

BATE

2046178

01 September 2021

09:05:12

BST

56

213.60

BATE

2046575

01 September 2021

09:05:12

BST

404

213.60

BATE

2046573

01 September 2021

09:05:26

BST

479

213.70

BATE

2046974

01 September 2021

09:05:26

BST

458

213.70

BATE

2046972

01 September 2021

09:06:01

BST

556

213.60

BATE

2048174

01 September 2021

09:06:01

BST

415

213.60

BATE

2048138

01 September 2021

09:06:01

BST

436

213.60

BATE

2048132

01 September 2021

09:06:22

BST

471

213.50

BATE

2048787

01 September 2021

09:09:12

BST

552

213.60

BATE

2057660

01 September 2021

09:09:26

BST

710

213.60

BATE

2058058

01 September 2021

09:09:27

BST

79

213.60

BATE

2058117

01 September 2021

09:09:27

BST

431

213.60

BATE

2058115

01 September 2021

09:10:00

BST

494

213.70

BATE

2058995

01 September 2021

09:10:00

BST

404

213.70

BATE

2058992

01 September 2021

09:10:00

BST

465

213.70

BATE

2058990

01 September 2021

09:10:00

BST

472

213.70

BATE

2058988

01 September 2021

09:10:00

BST

469

213.70

BATE

2058986

01 September 2021

09:10:00

BST

424

213.70

BATE

2058984

01 September 2021

09:10:00

BST

492

213.70

BATE

2058982

01 September 2021

09:10:00

BST

515

213.70

BATE

2058980

01 September 2021

09:10:00

BST

557

213.70

BATE

2058978

01 September 2021

09:11:11

BST

457

213.80

BATE

2061618

01 September 2021

09:11:11

BST

801

213.80

BATE

2061615

01 September 2021

09:11:15

BST

403

213.80

BATE

2061708

01 September 2021

09:12:07

BST

580

213.80

BATE

2063121

01 September 2021

09:12:07

BST

950

213.80

BATE

2063119

01 September 2021

09:12:07

BST

639

213.80

BATE

2063117

01 September 2021

09:13:33

BST

1740

213.80

BATE

2065226

01 September 2021

09:13:33

BST

493

213.80

BATE

2065224

01 September 2021

09:14:52

BST

131

213.90

BATE

2067403

01 September 2021

09:14:52

BST

308

213.90

BATE

2067401

01 September 2021

09:15:53

BST

468

214.00

BATE

2069275

01 September 2021

09:15:53

BST

463

214.00

BATE

2069273

01 September 2021

09:15:53

BST

2027

214.00

BATE

2069271

01 September 2021

09:15:53

BST

446

214.00

BATE

2069269

01 September 2021

09:16:53

BST

1200

214.00

BATE

2070936

01 September 2021

09:16:53

BST

407

214.00

BATE

2070938

01 September 2021

09:17:18

BST

488

213.90

BATE

2071699

01 September 2021

09:18:21

BST

1793

213.90

BATE

2073380

01 September 2021

09:19:21

BST

1681

213.90

BATE

2074911

01 September 2021

09:20:07

BST

798

213.80

BATE

2076400

01 September 2021

09:20:07

BST

479

213.80

BATE

2076396

01 September 2021

09:21:10

BST

184

213.80

BATE

2078145

01 September 2021

09:21:17

BST

40

213.80

BATE

2078408

01 September 2021

09:21:17

BST

438

213.80

BATE

2078406

01 September 2021

09:21:17

BST

438

213.80

BATE

2078404

01 September 2021

09:21:17

BST

482

213.80

BATE

2078402

01 September 2021

09:21:17

BST

11

213.80

BATE

2078400

01 September 2021

09:21:17

BST

238

213.80

BATE

2078398

01 September 2021

09:22:17

BST

407

213.80

BATE

2080062

01 September 2021

09:22:17

BST

482

213.80

BATE

2080059

01 September 2021

09:22:17

BST

401

213.80

BATE

2080057

01 September 2021

09:22:59

BST

483

213.70

BATE

2080979

01 September 2021

09:22:59

BST

471

213.70

BATE

2080973

01 September 2021

09:23:45

BST

771

213.70

BATE

2082143

01 September 2021

09:23:45

BST

611

213.70

BATE

2082141

01 September 2021

09:23:45

BST

482

213.60

BATE

2082139

01 September 2021

09:23:59

BST

450

213.70

BATE

2082459

01 September 2021

09:24:59

BST

1566

213.70

BATE

2084000

01 September 2021

09:25:36

BST

533

213.70

BATE

2085049

01 September 2021

09:25:36

BST

470

213.70

BATE

2085047

01 September 2021

09:26:32

BST

475

213.60

BATE

2086628

01 September 2021

09:26:32

BST

485

213.60

BATE

2086626

01 September 2021

09:26:32

BST

526

213.60

BATE

2086624

01 September 2021

09:27:32

BST

419

213.60

BATE

2088384

01 September 2021

09:27:32

BST

177

213.60

BATE

2088382

01 September 2021

09:27:32

BST

656

213.60

BATE

2088380

01 September 2021

09:27:32

BST

656

213.60

BATE

2088378

01 September 2021

09:28:32

BST

158

213.60

BATE

2089701

01 September 2021

09:28:32

BST

656

213.60

BATE

2089699

01 September 2021

09:28:32

BST

514

213.60

BATE

2089697

01 September 2021

09:28:32

BST

237

213.60

BATE

2089695

01 September 2021

09:29:32

BST

656

213.60

BATE

2091219

01 September 2021

09:29:32

BST

656

213.60

BATE

2091215

01 September 2021

09:29:32

BST

248

213.60

BATE

2091217

01 September 2021

09:30:09

BST

485

213.50

BATE

2092298

01 September 2021

09:31:25

BST

1848

213.50

BATE

2094261

01 September 2021

09:31:25

BST

487

213.50

BATE

2094256

01 September 2021

09:31:54

BST

863

213.50

BATE

2094983

01 September 2021

09:31:54

BST

456

213.50

BATE

2094979

01 September 2021

09:33:01

BST

439

213.50

BATE

2096836

01 September 2021

09:33:03

BST

428

213.50

BATE

2096925

01 September 2021

09:33:11

BST

514

213.50

BATE

2097185

01 September 2021

09:33:11

BST

196

213.50

BATE

2097183

01 September 2021

09:33:11

BST

227

213.50

BATE

2097181

01 September 2021

09:33:38

BST

1011

213.60

BATE

2098001

01 September 2021

09:34:38

BST

1022

213.60

BATE

2099634

01 September 2021

09:34:38

BST

656

213.60

BATE

2099632

01 September 2021

09:34:38

BST

55

213.60

BATE

2099630

01 September 2021

09:35:24

BST

458

213.60

BATE

2101018

01 September 2021

09:35:24

BST

469

213.60

BATE

2101016

01 September 2021

09:36:24

BST

1677

213.60

BATE

2102537

01 September 2021

09:36:24

BST

439

213.60

BATE

2102535

01 September 2021

09:37:24

BST

1306

213.60

BATE

2104305

01 September 2021

09:37:24

BST

415

213.60

BATE

2104303

01 September 2021

09:37:56

BST

918

213.50

BATE

2105177

01 September 2021

09:38:44

BST

1376

213.40

BATE

2106421

01 September 2021

09:44:15

BST

446

213.50

BATE

2116534

01 September 2021

09:44:15

BST

427

213.60

BATE

2116530

01 September 2021

09:44:15

BST

434

213.60

BATE

2116528

01 September 2021

09:44:15

BST

108

213.60

BATE

2116526

01 September 2021

09:44:15

BST

128

213.60

BATE

2116523

01 September 2021

09:44:15

BST

256

213.60

BATE

2116521

01 September 2021

09:44:15

BST

415

213.60

BATE

2116519

01 September 2021

09:44:15

BST

28

213.60

BATE

2116515

01 September 2021

09:44:15

BST

477

213.60

BATE

2116517

01 September 2021

09:44:15

BST

407

213.60

BATE

2116513

01 September 2021

09:44:15

BST

438

213.60

BATE

2116511

01 September 2021

09:44:15

BST

229

213.60

BATE

2116509

01 September 2021

09:44:15

BST

408

213.60

BATE

2116506

01 September 2021

09:44:15

BST

2800

213.60

BATE

2116504

01 September 2021

09:44:15

BST

676

213.60

BATE

2116502

01 September 2021

09:44:15

BST

474

213.60

BATE

2116500

01 September 2021

09:48:45

BST

264

213.80

BATE

2123686

01 September 2021

09:48:45

BST

231

213.80

BATE

2123684

01 September 2021

09:48:45

BST

465

213.80

BATE

2123682

01 September 2021

09:48:45

BST

755

213.80

BATE

2123680

01 September 2021

09:48:45

BST

278

213.80

BATE

2123672

01 September 2021

09:48:45

BST

1200

213.80

BATE

2123674

01 September 2021

09:48:45

BST

477

213.80

BATE

2123670

01 September 2021

09:48:45

BST

755

213.80

BATE

2123664

01 September 2021

09:48:45

BST

1700

213.80

BATE

2123662

01 September 2021

09:49:48

BST

411

213.80

BATE

2125255

01 September 2021

09:50:14

BST

1379

213.90

BATE

2126721

01 September 2021

09:50:14

BST

798

213.90

BATE

2126719

01 September 2021

09:53:07

BST

37

214.20

BATE

2131383

01 September 2021

09:53:07

BST

408

214.20

BATE

2131381

01 September 2021

09:53:07

BST

54

214.20

BATE

2131379

01 September 2021

09:53:07

BST

442

214.20

BATE

2131377

01 September 2021

09:53:07

BST

426

214.20

BATE

2131369

01 September 2021

09:53:25

BST

429

214.20

BATE

2131906

01 September 2021

09:53:26

BST

444

214.20

BATE

2131934

01 September 2021

09:53:26

BST

440

214.20

BATE

2131932

01 September 2021

09:53:26

BST

406

214.20

BATE

2131930

01 September 2021

09:53:50

BST

402

214.30

BATE

2132711

01 September 2021

09:53:50

BST

473

214.30

BATE

2132709

01 September 2021

09:53:53

BST

428

214.30

BATE

2132781

01 September 2021

09:53:53

BST

429

214.30

BATE

2132779

01 September 2021

09:54:53

BST

1501

214.30

BATE

2134199

01 September 2021

09:55:58

BST

457

214.20

BATE

2135646

01 September 2021

09:55:58

BST

467

214.30

BATE

2135644

01 September 2021

09:55:58

BST

465

214.30

BATE

2135642

01 September 2021

09:56:58

BST

494

214.10

BATE

2137091

01 September 2021

09:56:58

BST

427

214.10

BATE

2137089

01 September 2021

09:57:58

BST

74

214.10

BATE

2138352

01 September 2021

09:57:58

BST

362

214.10

BATE

2138350

01 September 2021

09:57:58

BST

120

214.10

BATE

2138348

01 September 2021

09:57:58

BST

371

214.10

BATE

2138346

01 September 2021

09:57:58

BST

430

214.10

BATE

2138344

01 September 2021

09:58:50

BST

416

214.00

BATE

2139497

01 September 2021

09:59:03

BST

997

214.00

BATE

2139870

01 September 2021

09:59:03

BST

434

214.00

BATE

2139861

01 September 2021

09:59:22

BST

600

214.00

BATE

2140385

01 September 2021

10:00:22

BST

1530

214.00

BATE

2141881

01 September 2021

10:01:34

BST

490

214.00

BATE

2143418

01 September 2021

10:01:34

BST

488

214.00

BATE

2143416

01 September 2021

10:01:38

BST

438

214.00

BATE

2143460

01 September 2021

10:02:38

BST

119

214.00

BATE

2144807

01 September 2021

10:02:38

BST

361

214.00

BATE

2144805

01 September 2021

10:02:38

BST

472

214.00

BATE

2144803

01 September 2021

10:02:38

BST

471

214.00

BATE

2144801

01 September 2021

10:02:38

BST

410

214.00

BATE

2144799

01 September 2021

10:03:15

BST

1

213.90

BATE

2145622

01 September 2021

10:03:15

BST

427

213.90

BATE

2145624

01 September 2021

10:03:15

BST

414

213.90

BATE

2145620

01 September 2021

10:03:16

BST

499

213.90

BATE

2145656

01 September 2021

10:04:25

BST

395

213.90

BATE

2148114

01 September 2021

10:04:25

BST

16

213.90

BATE

2148112

01 September 2021

10:04:26

BST

476

213.90

BATE

2148180

01 September 2021

10:04:26

BST

33

213.90

BATE

2148178

01 September 2021

10:04:27

BST

419

213.90

BATE

2148187

01 September 2021

10:04:27

BST

68

213.90

BATE

2148185

01 September 2021

10:04:40

BST

402

213.90

BATE

2148438

01 September 2021

10:04:40

BST

696

213.90

BATE

2148434

01 September 2021

10:07:05

BST

511

213.90

BATE

2152373

01 September 2021

10:07:08

BST

240

213.90

BATE

2152568

01 September 2021

10:07:08

BST

49

213.90

BATE

2152562

01 September 2021

10:07:08

BST

450

213.90

BATE

2152560

01 September 2021

10:07:08

BST

49

213.90

BATE

2152558

01 September 2021

10:07:09

BST

99

213.90

BATE

2152606

01 September 2021

10:07:09

BST

366

213.90

BATE

2152604

01 September 2021

10:07:09

BST

196

213.90

BATE

2152602

01 September 2021

10:07:09

BST

281

213.90

BATE

2152600

01 September 2021

10:07:09

BST

426

213.90

BATE

2152591

01 September 2021

10:07:09

BST

98

213.90

BATE

2152589

01 September 2021

10:07:09

BST

46

213.90

BATE

2152587

01 September 2021

10:07:09

BST

98

213.90

BATE

2152585

01 September 2021

10:07:15

BST

502

213.90

BATE

2152733

01 September 2021

10:08:08

BST

390

213.90

BATE

2153950

01 September 2021

10:08:08

BST

407

213.90

BATE

2153948

01 September 2021

10:08:10

BST

551

213.90

BATE

2154015

01 September 2021

10:08:10

BST

42

213.90

BATE

2154012

01 September 2021

10:10:25

BST

756

213.90

BATE

2156800

01 September 2021

10:10:25

BST

1182

213.90

BATE

2156802

01 September 2021

10:10:25

BST

444

213.90

BATE

2156794

01 September 2021

10:10:25

BST

510

213.90

BATE

2156784

01 September 2021

10:11:23

BST

434

214.00

BATE

2158452

01 September 2021

10:12:34

BST

950

214.00

BATE

2159839

01 September 2021

10:12:34

BST

1000

214.00

BATE

2159837

01 September 2021

10:12:34

BST

467

214.00

BATE

2159832

01 September 2021

10:14:05

BST

482

214.00

BATE

2162017

01 September 2021

10:14:05

BST

1100

214.00

BATE

2162015

01 September 2021

10:14:05

BST

426

214.00

BATE

2162013

01 September 2021

10:15:24

BST

39

214.00

BATE

2163901

01 September 2021

10:15:24

BST

29

214.00

BATE

2163899

01 September 2021

10:15:24

BST

433

214.00

BATE

2163893

01 September 2021

10:15:24

BST

6

214.00

BATE

2163897

01 September 2021

10:15:24

BST

37

214.00

BATE

2163895

01 September 2021

10:15:24

BST

444

214.00

BATE

2163891

01 September 2021

10:15:24

BST

427

214.00

BATE

2163889

01 September 2021

10:15:43

BST

311

214.00

BATE

2164466

01 September 2021

10:15:43

BST

491

214.00

BATE

2164464

01 September 2021

10:16:43

BST

399

214.00

BATE

2165820

01 September 2021

10:16:43

BST

479

214.00

BATE

2165818

01 September 2021

10:16:43

BST

426

214.00

BATE

2165816

01 September 2021

10:17:03

BST

625

214.00

BATE

2166168

01 September 2021

10:17:03

BST

468

214.00

BATE

2166166

01 September 2021

10:17:03

BST

27

214.00

BATE

2166164

01 September 2021

10:20:32

BST

505

214.20

BATE

2170997

01 September 2021

10:20:33

BST

488

214.20

BATE

2171022

01 September 2021

10:20:33

BST

438

214.20

BATE

2171020

01 September 2021

10:20:33

BST

457

214.20

BATE

2171018

01 September 2021

10:20:33

BST

511

214.20

BATE

2171016

01 September 2021

10:20:33

BST

543

214.20

BATE

2171014

01 September 2021

10:20:52

BST

415

214.10

BATE

2171556

01 September 2021

10:20:54

BST

403

214.10

BATE

2171614

01 September 2021

10:20:54

BST

458

214.10

BATE

2171612

01 September 2021

10:20:54

BST

456

214.10

BATE

2171610

01 September 2021

10:20:54

BST

496

214.10

BATE

2171608

01 September 2021

10:20:54

BST

449

214.10

BATE

2171606

01 September 2021

10:21:02

BST

439

214.00

BATE

2171948

01 September 2021

10:22:03

BST

412

213.90

BATE

2173595

01 September 2021

10:22:07

BST

403

213.90

BATE

2173716

01 September 2021

10:22:48

BST

521

213.90

BATE

2174852

01 September 2021

10:22:48

BST

456

213.90

BATE

2174832

01 September 2021

10:22:48

BST

518

213.90

BATE

2174828

01 September 2021

10:22:48

BST

414

213.90

BATE

2174822

01 September 2021

10:23:48

BST

564

213.90

BATE

2176477

01 September 2021

10:23:48

BST

840

213.90

BATE

2176475

01 September 2021

10:24:48

BST

940

213.80

BATE

2178355

01 September 2021

10:24:48

BST

465

213.80

BATE

2178351

01 September 2021

10:25:48

BST

315

213.80

BATE

2179751

01 September 2021

10:25:48

BST

1183

213.70

BATE

2179749

01 September 2021

10:26:27

BST

433

213.60

BATE

2180712

01 September 2021

10:27:06

BST

1091

213.50

BATE

2181566

01 September 2021

10:27:06

BST

430

213.50

BATE

2181560

01 September 2021

10:27:49

BST

650

213.30

BATE

2182995

01 September 2021

10:27:49

BST

428

213.20

BATE

2182978

01 September 2021

10:28:50

BST

751

213.20

BATE

2185437

01 September 2021

10:28:53

BST

467

213.20

BATE

2185531

01 September 2021

10:29:56

BST

329

213.20

BATE

2187584

01 September 2021

10:29:56

BST

1100

213.20

BATE

2187582

01 September 2021

10:29:56

BST

533

213.20

BATE

2187576

01 September 2021

10:30:27

BST

527

213.10

BATE

2188460

01 September 2021

10:31:27

BST

439

213.10

BATE

2190240

01 September 2021

10:31:27

BST

489

213.10

BATE

2190238

01 September 2021

10:32:09

BST

446

213.10

BATE

2191299

01 September 2021

10:32:09

BST

456

213.10

BATE

2191287

01 September 2021

10:32:22

BST

438

213.10

BATE

2191532

01 September 2021

10:33:23

BST

471

213.10

BATE

2192906

01 September 2021

10:33:24

BST

1071

213.10

BATE

2192923

01 September 2021

10:33:24

BST

487

213.10

BATE

2192921

01 September 2021

10:35:52

BST

481

213.00

BATE

2196663

01 September 2021

10:37:14

BST

330

213.00

BATE

2198818

01 September 2021

10:37:14

BST

148

213.00

BATE

2198816

01 September 2021

10:37:14

BST

57

213.00

BATE

2198814

01 September 2021

10:37:14

BST

427

213.00

BATE

2198812

01 September 2021

10:37:20

BST

3966

213.00

BATE

2198972

01 September 2021

10:38:22

BST

238

213.00

BATE

2200615

01 September 2021

10:39:35

BST

660

213.00

BATE

2202669

01 September 2021

10:39:35

BST

1700

213.00

BATE

2202667

01 September 2021

10:39:35

BST

470

213.00

BATE

2202659

01 September 2021

10:39:35

BST

241

213.00

BATE

2202657

01 September 2021

10:40:31

BST

100

213.00

BATE

2204098

01 September 2021

10:41:49

BST

2780

213.10

BATE

2205793

01 September 2021

10:42:49

BST

854

213.10

BATE

2207126

01 September 2021

10:42:49

BST

421

213.10

BATE

2207124

01 September 2021

10:43:49

BST

822

213.10

BATE

2208681

01 September 2021

10:43:49

BST

453

213.10

BATE

2208679

01 September 2021

10:44:43

BST

498

213.00

BATE

2210022

01 September 2021

10:44:43

BST

474

213.00

BATE

2210016

01 September 2021

10:45:09

BST

487

213.00

BATE

2210689

01 September 2021

10:45:09

BST

1

213.00

BATE

2210687

01 September 2021

10:45:32

BST

317

212.90

BATE

2211248

01 September 2021

10:45:35

BST

63

212.90

BATE

2211371

01 September 2021

10:46:33

BST

61

212.90

BATE

2212869

01 September 2021

10:46:33

BST

403

212.90

BATE

2212862

01 September 2021

10:46:33

BST

452

212.90

BATE

2212860

01 September 2021

10:46:33

BST

449

212.90

BATE

2212858

01 September 2021

10:46:33

BST

37

212.90

BATE

2212856

01 September 2021

10:47:01

BST

241

212.90

BATE

2213757

01 September 2021

10:47:01

BST

312

212.90

BATE

2213755

01 September 2021

10:47:01

BST

495

212.90

BATE

2213753

01 September 2021

10:48:08

BST

688

213.00

BATE

2215567

01 September 2021

10:48:08

BST

446

213.00

BATE

2215565

01 September 2021

10:48:50

BST

951

213.00

BATE

2216607

01 September 2021

10:48:50

BST

404

213.00

BATE

2216605

01 September 2021

10:50:00

BST

190

213.00

BATE

2218308

01 September 2021

10:50:00

BST

266

213.00

BATE

2218306

01 September 2021

10:50:03

BST

430

213.00

BATE

2218444

01 September 2021

10:50:03

BST

24

213.00

BATE

2218442

01 September 2021

10:51:15

BST

655

213.00

BATE

2220564

01 September 2021

10:51:15

BST

30

213.00

BATE

2220558

01 September 2021

10:51:15

BST

404

213.00

BATE

2220556

01 September 2021

10:51:15

BST

404

213.00

BATE

2220554

01 September 2021

10:51:15

BST

537

213.00

BATE

2220542

01 September 2021

10:51:15

BST

401

213.00

BATE

2220536

01 September 2021

10:52:09

BST

105

213.00

BATE

2222329

01 September 2021

10:52:09

BST

301

213.00

BATE

2222327

01 September 2021

10:52:14

BST

417

213.00

BATE

2222400

01 September 2021

10:52:20

BST

426

212.90

BATE

2222497

01 September 2021

10:53:16

BST

465

212.90

BATE

2223855

01 September 2021

10:53:16

BST

488

212.90

BATE

2223853

01 September 2021

10:56:08

BST

127

212.90

BATE

2229971

01 September 2021

10:56:08

BST

435

212.90

BATE

2229969

01 September 2021

10:56:08

BST

438

212.90

BATE

2229967

01 September 2021

10:56:08

BST

426

212.90

BATE

2229961

01 September 2021

10:56:14

BST

440

212.90

BATE

2230174

01 September 2021

10:56:14

BST

495

212.90

BATE

2230172

01 September 2021

10:56:14

BST

354

212.90

BATE

2230170

01 September 2021

10:56:20

BST

235

212.90

BATE

2230298

01 September 2021

10:56:25

BST

242

212.90

BATE

2230421

01 September 2021

10:56:26

BST

1200

212.90

BATE

2230518

01 September 2021

10:56:26

BST

491

212.90

BATE

2230512

01 September 2021

10:58:34

BST

290

213.10

BATE

2235354

01 September 2021

10:58:34

BST

101

213.10

BATE

2235352

01 September 2021

10:58:34

BST

76

213.10

BATE

2235350

01 September 2021

10:58:34

BST

429

213.10

BATE

2235348

01 September 2021

10:58:34

BST

331

213.10

BATE

2235346

01 September 2021

10:58:34

BST

83

213.10

BATE

2235344

01 September 2021

10:58:34

BST

439

213.10

BATE

2235342

01 September 2021

11:00:02

BST

131

213.10

BATE

2237189

01 September 2021

11:00:02

BST

328

213.10

BATE

2237187

01 September 2021

11:00:02

BST

160

213.10

BATE

2237185

01 September 2021

11:00:02

BST

117

213.10

BATE

2237183

01 September 2021

11:00:02

BST

181

213.10

BATE

2237181

01 September 2021

11:00:02

BST

519

213.10

BATE

2237177

01 September 2021

11:00:02

BST

537

213.10

BATE

2237173

01 September 2021

11:00:02

BST

546

213.10

BATE

2237169

01 September 2021

11:00:02

BST

435

213.10

BATE

2237161

01 September 2021

11:01:02

BST

181

213.10

BATE

2238140

01 September 2021

11:01:02

BST

355

213.10

BATE

2238138

01 September 2021

11:01:02

BST

132

213.10

BATE

2238136

01 September 2021

11:01:02

BST

355

213.10

BATE

2238134

01 September 2021

11:01:02

BST

348

213.10

BATE

2238130

01 September 2021

11:01:02

BST

149

213.10

BATE

2238132

01 September 2021

11:01:28

BST

432

213.10

BATE

2238543

01 September 2021

11:02:44

BST

483

213.10

BATE

2239532

01 September 2021

11:02:44

BST

416

213.10

BATE

2239530

01 September 2021

11:02:44

BST

445

213.10

BATE

2239528

01 September 2021

11:11:49

BST

482

213.30

BATE

2246668

01 September 2021

11:11:49

BST

470

213.30

BATE

2246666

01 September 2021

11:11:49

BST

413

213.30

BATE

2246664

01 September 2021

11:11:49

BST

115

213.30

BATE

2246662

01 September 2021

11:11:49

BST

347

213.30

BATE

2246660

01 September 2021

11:11:49

BST

489

213.30

BATE

2246658

01 September 2021

11:11:49

BST

468

213.30

BATE

2246656

01 September 2021

11:11:49

BST

454

213.30

BATE

2246654

01 September 2021

11:11:49

BST

209

213.30

BATE

2246652

01 September 2021

11:11:49

BST

262

213.30

BATE

2246650

01 September 2021

11:11:49

BST

493

213.30

BATE

2246648

01 September 2021

11:11:49

BST

549

213.30

BATE

2246646

01 September 2021

11:11:49

BST

629

213.30

BATE

2246644

01 September 2021

11:11:49

BST

645

213.30

BATE

2246642

01 September 2021

11:11:49

BST

91

213.30

BATE

2246640

01 September 2021

11:11:49

BST

397

213.30

BATE

2246638

01 September 2021

11:11:49

BST

490

213.30

BATE

2246636

01 September 2021

11:11:49

BST

1109

213.30

BATE

2246634

01 September 2021

11:11:49

BST

505

213.30

BATE

2246632

01 September 2021

11:11:49

BST

941

213.30

BATE

2246630

01 September 2021

11:11:49

BST

1909

213.30

BATE

2246628

01 September 2021

11:11:49

BST

1953

213.30

BATE

2246626

01 September 2021

11:12:16

BST

149

213.40

BATE

2246948

01 September 2021

11:12:24

BST

478

213.40

BATE

2247024

01 September 2021

11:12:45

BST

1171

213.50

BATE

2247394

01 September 2021

11:13:45

BST

406

213.50

BATE

2248024

01 September 2021

11:13:45

BST

477

213.50

BATE

2248022

01 September 2021

11:13:48

BST

513

213.50

BATE

2248063

01 September 2021

11:14:48

BST

986

213.50

BATE

2249104

01 September 2021

11:15:30

BST

501

213.50

BATE

2249840

01 September 2021

11:15:30

BST

480

213.50

BATE

2249838

01 September 2021

11:16:31

BST

487

213.50

BATE

2251003

01 September 2021

11:16:31

BST

451

213.50

BATE

2251001

01 September 2021

11:17:31

BST

419

213.50

BATE

2251994

01 September 2021

11:17:31

BST

494

213.50

BATE

2251992

01 September 2021

11:17:31

BST

475

213.50

BATE

2251990

01 September 2021

11:18:31

BST

418

213.50

BATE

2252937

01 September 2021

11:18:31

BST

456

213.50

BATE

2252935

01 September 2021

11:18:31

BST

430

213.50

BATE

2252930

01 September 2021

11:18:31

BST

495

213.50

BATE

2252928

01 September 2021

11:19:00

BST

443

213.40

BATE

2253638

01 September 2021

11:19:00

BST

442

213.40

BATE

2253616

01 September 2021

11:20:17

BST

484

213.40

BATE

2255097

01 September 2021

11:20:17

BST

490

213.40

BATE

2255095

01 September 2021

11:20:17

BST

401

213.40

BATE

2255093

01 September 2021

11:21:18

BST

405

213.40

BATE

2255913

01 September 2021

11:21:18

BST

145

213.40

BATE

2255915

01 September 2021

11:21:18

BST

405

213.40

BATE

2255911

01 September 2021

11:22:00

BST

372

213.30

BATE

2256463

01 September 2021

11:22:00

BST

76

213.30

BATE

2256461

01 September 2021

11:22:00

BST

458

213.30

BATE

2256457

01 September 2021

11:22:00

BST

510

213.30

BATE

2256455

01 September 2021

11:22:00

BST

21

213.30

BATE

2256453

01 September 2021

11:22:00

BST

513

213.30

BATE

2256451

01 September 2021

11:22:21

BST

497

213.20

BATE

2256895

01 September 2021

11:23:30

BST

976

213.20

BATE

2257773

01 September 2021

11:23:30

BST

502

213.20

BATE

2257767

01 September 2021

11:24:40

BST

235

213.20

BATE

2258865

01 September 2021

11:24:42

BST

757

213.20

BATE

2258903

01 September 2021

11:24:42

BST

410

213.20

BATE

2258901

01 September 2021

11:24:42

BST

210

213.20

BATE

2258894

01 September 2021

11:26:11

BST

361

213.00

BATE

2260310

01 September 2021

11:26:11

BST

63

213.00

BATE

2260308

01 September 2021

11:26:14

BST

456

213.00

BATE

2260405

01 September 2021

11:26:14

BST

447

213.00

BATE

2260403

01 September 2021

11:27:45

BST

1083

213.10

BATE

2261898

01 September 2021

11:27:45

BST

499

213.10

BATE

2261896

01 September 2021

11:28:46

BST

88

213.20

BATE

2262761

01 September 2021

11:28:46

BST

697

213.20

BATE

2262759

01 September 2021

11:29:46

BST

536

213.20

BATE

2263687

01 September 2021

11:29:46

BST

401

213.20

BATE

2263685

01 September 2021

11:29:46

BST

661

213.20

BATE

2263683

01 September 2021

11:29:46

BST

138

213.20

BATE

2263679

01 September 2021

11:29:46

BST

334

213.20

BATE

2263677

01 September 2021

11:30:46

BST

1053

213.20

BATE

2264553

01 September 2021

11:30:46

BST

436

213.20

BATE

2264551

01 September 2021

11:31:11

BST

456

213.10

BATE

2265171

01 September 2021

11:32:34

BST

403

213.10

BATE

2266502

01 September 2021

11:32:37

BST

495

213.10

BATE

2266553

01 September 2021

11:32:49

BST

452

213.10

BATE

2266674

01 September 2021

11:32:52

BST

464

213.10

BATE

2266727

01 September 2021

11:35:10

BST

478

213.20

BATE

2268717

01 September 2021

11:35:10

BST

492

213.20

BATE

2268715

01 September 2021

11:35:10

BST

427

213.20

BATE

2268713

01 September 2021

11:35:10

BST

11

213.20

BATE

2268708

01 September 2021

11:35:10

BST

900

213.20

BATE

2268704

01 September 2021

11:35:10

BST

417

213.20

BATE

2268702

01 September 2021

11:35:10

BST

417

213.20

BATE

2268698

01 September 2021

11:35:10

BST

193

213.20

BATE

2268692

01 September 2021

11:35:10

BST

223

213.20

BATE

2268688

01 September 2021

11:36:03

BST

570

213.30

BATE

2269433

01 September 2021

11:36:03

BST

695

213.30

BATE

2269431

01 September 2021

11:36:03

BST

695

213.30

BATE

2269428

01 September 2021

11:37:04

BST

434

213.40

BATE

2270221

01 September 2021

11:37:04

BST

469

213.40

BATE

2270219

01 September 2021

11:38:04

BST

408

213.40

BATE

2271044

01 September 2021

11:38:04

BST

479

213.40

BATE

2271042

01 September 2021

11:38:04

BST

396

213.40

BATE

2271038

01 September 2021

11:38:04

BST

83

213.40

BATE

2271040

01 September 2021

11:39:04

BST

438

213.40

BATE

2271745

01 September 2021

11:39:04

BST

483

213.40

BATE

2271743

01 September 2021

11:39:05

BST

478

213.40

BATE

2271747

01 September 2021

11:39:53

BST

427

213.30

BATE

2272420

01 September 2021

11:41:57

BST

448

213.50

BATE

2273929

01 September 2021

11:41:57

BST

477

213.50

BATE

2273927

01 September 2021

11:41:57

BST

1040

213.50

BATE

2273925

01 September 2021

11:44:07

BST

498

213.50

BATE

2275463

01 September 2021

11:44:07

BST

22

213.50

BATE

2275455

01 September 2021

11:44:07

BST

426

213.50

BATE

2275453

01 September 2021

11:44:07

BST

233

213.50

BATE

2275451

01 September 2021

11:44:07

BST

177

213.50

BATE

2275449

01 September 2021

11:44:07

BST

479

213.50

BATE

2275437

01 September 2021

11:44:52

BST

462

213.60

BATE

2276160

01 September 2021

11:44:52

BST

442

213.60

BATE

2276156

01 September 2021

11:44:52

BST

68

213.60

BATE

2276154

01 September 2021

11:44:52

BST

390

213.60

BATE

2276152

01 September 2021

11:44:52

BST

425

213.60

BATE

2276150

01 September 2021

11:44:52

BST

439

213.60

BATE

2276148

01 September 2021

11:44:52

BST

452

213.60

BATE

2276146

01 September 2021

11:44:52

BST

427

213.60

BATE

2276144

01 September 2021

11:45:53

BST

129

213.60

BATE

2277134

01 September 2021

11:45:53

BST

279

213.60

BATE

2277132

01 September 2021

11:46:04

BST

468

213.60

BATE

2277364

01 September 2021

11:46:04

BST

489

213.60

BATE

2277359

01 September 2021

11:46:48

BST

600

213.60

BATE

2277890

01 September 2021

11:47:48

BST

847

213.60

BATE

2278582

01 September 2021

11:47:48

BST

445

213.60

BATE

2278580

01 September 2021

11:49:32

BST

479

213.70

BATE

2279989

01 September 2021

11:50:18

BST

121

213.80

BATE

2280710

01 September 2021

11:50:18

BST

481

213.80

BATE

2280708

01 September 2021

11:50:18

BST

460

213.80

BATE

2280706

01 September 2021

11:50:18

BST

468

213.80

BATE

2280704

01 September 2021

11:50:18

BST

427

213.80

BATE

2280698

01 September 2021

11:50:21

BST

355

213.80

BATE

2280744

01 September 2021

11:50:34

BST

463

213.80

BATE

2280904

01 September 2021

11:50:35

BST

442

213.80

BATE

2280931

01 September 2021

11:51:35

BST

472

213.80

BATE

2281983

01 September 2021

11:51:35

BST

497

213.80

BATE

2281981

01 September 2021

11:51:35

BST

435

213.80

BATE

2281977

01 September 2021

11:52:35

BST

140

213.80

BATE

2282589

01 September 2021

11:52:35

BST

400

213.80

BATE

2282587

01 September 2021

11:52:35

BST

473

213.80

BATE

2282585

01 September 2021

11:52:41

BST

242

213.80

BATE

2282723

01 September 2021

11:52:41

BST

205

213.80

BATE

2282721

01 September 2021

11:52:41

BST

341

213.80

BATE

2282719

01 September 2021

11:52:42

BST

487

213.80

BATE

2282738

01 September 2021

11:52:42

BST

480

213.80

BATE

2282736

01 September 2021

11:55:05

BST

39

214.00

BATE

2284870

01 September 2021

11:55:05

BST

44

214.00

BATE

2284868

01 September 2021

11:55:05

BST

44

214.00

BATE

2284866

01 September 2021

11:55:05

BST

44

214.00

BATE

2284864

01 September 2021

11:55:05

BST

44

214.00

BATE

2284862

01 September 2021

11:55:05

BST

44

214.00

BATE

2284854

01 September 2021

11:55:05

BST

44

214.00

BATE

2284852

01 September 2021

11:55:05

BST

44

214.00

BATE

2284858

01 September 2021

11:55:05

BST

44

214.00

BATE

2284856

01 September 2021

11:55:05

BST

44

214.00

BATE

2284860

01 September 2021

11:55:05

BST

44

214.00

BATE

2284842

01 September 2021

11:55:05

BST

44

214.00

BATE

2284836

01 September 2021

11:55:05

BST

44

214.00

BATE

2284840

01 September 2021

11:55:05

BST

44

214.00

BATE

2284838

01 September 2021

11:55:05

BST

44

214.00

BATE

2284844

01 September 2021

11:55:05

BST

44

214.00

BATE

2284846

01 September 2021

11:55:05

BST

44

214.00

BATE

2284848

01 September 2021

11:55:05

BST

23

214.00

BATE

2284850

01 September 2021

11:55:05

BST

44

214.00

BATE

2284834

01 September 2021

11:55:05

BST

44

214.00

BATE

2284832

01 September 2021

11:55:05

BST

44

214.00

BATE

2284820

01 September 2021

11:55:05

BST

44

214.00

BATE

2284812

01 September 2021

11:55:05

BST

44

214.00

BATE

2284814

01 September 2021

11:55:05

BST

44

214.00

BATE

2284816

01 September 2021

11:55:05

BST

44

214.00

BATE

2284818

01 September 2021

11:55:05

BST

44

214.00

BATE

2284828

01 September 2021

11:55:05

BST

44

214.00

BATE

2284822

01 September 2021

11:55:05

BST

44

214.00

BATE

2284824

01 September 2021

11:55:05

BST

44

214.00

BATE

2284826

01 September 2021

11:55:05

BST

35

214.00

BATE

2284830

01 September 2021

11:55:05

BST

44

214.00

BATE

2284800

01 September 2021

11:55:05

BST

44

214.00

BATE

2284792

01 September 2021

11:55:05

BST

44

214.00

BATE

2284794

01 September 2021

11:55:05

BST

44

214.00

BATE

2284798

01 September 2021

11:55:05

BST

44

214.00

BATE

2284796

01 September 2021

11:55:05

BST

44

214.00

BATE

2284802

01 September 2021

11:55:05

BST

44

214.00

BATE

2284806

01 September 2021

11:55:05

BST

44

214.00

BATE

2284808

01 September 2021

11:55:05

BST

44

214.00

BATE

2284804

01 September 2021

11:55:05

BST

43

214.00

BATE

2284810

01 September 2021

11:55:05

BST

20

214.00

BATE

2284790

01 September 2021

11:55:05

BST

44

214.00

BATE

2284788

01 September 2021

11:55:05

BST

44

214.00

BATE

2284786

01 September 2021

11:55:05

BST

44

214.00

BATE

2284782

01 September 2021

11:55:05

BST

44

214.00

BATE

2284780

01 September 2021

11:55:05

BST

44

214.00

BATE

2284778

01 September 2021

11:55:05

BST

44

214.00

BATE

2284776

01 September 2021

11:55:05

BST

44

214.00

BATE

2284774

01 September 2021

11:55:05

BST

44

214.00

BATE

2284772

01 September 2021

11:55:05

BST

44

214.00

BATE

2284770

01 September 2021

11:55:05

BST

44

214.00

BATE

2284784

01 September 2021

11:55:05

BST

44

214.00

BATE

2284764

01 September 2021

11:55:05

BST

23

214.00

BATE

2284768

01 September 2021

11:55:05

BST

44

214.00

BATE

2284766

01 September 2021

11:55:05

BST

44

214.00

BATE

2284762

01 September 2021

11:55:05

BST

44

214.00

BATE

2284760

01 September 2021

11:55:05

BST

44

214.00

BATE

2284758

01 September 2021

11:55:05

BST

44

214.00

BATE

2284756

01 September 2021

11:55:05

BST

44

214.00

BATE

2284754

01 September 2021

11:55:05

BST

44

214.00

BATE

2284752

01 September 2021

11:55:05

BST

44

214.00

BATE

2284750

01 September 2021

11:55:05

BST

44

214.00

BATE

2284748

01 September 2021

11:55:05

BST

44

214.00

BATE

2284728

01 September 2021

11:55:05

BST

44

214.00

BATE

2284730

01 September 2021

11:55:05

BST

44

214.00

BATE

2284736

01 September 2021

11:55:05

BST

44

214.00

BATE

2284732

01 September 2021

11:55:05

BST

44

214.00

BATE

2284734

01 September 2021

11:55:05

BST

44

214.00

BATE

2284742

01 September 2021

11:55:05

BST

44

214.00

BATE

2284738

01 September 2021

11:55:05

BST

37

214.00

BATE

2284746

01 September 2021

11:55:05

BST

44

214.00

BATE

2284740

01 September 2021

11:55:05

BST

44

214.00

BATE

2284744

01 September 2021

11:55:05

BST

44

214.00

BATE

2284726

01 September 2021

11:56:05

BST

645

214.00

BATE

2285802

01 September 2021

11:56:05

BST

44

214.00

BATE

2285800

01 September 2021

11:56:05

BST

44

214.00

BATE

2285788

01 September 2021

11:56:05

BST

44

214.00

BATE

2285784

01 September 2021

11:56:05

BST

44

214.00

BATE

2285786

01 September 2021

11:56:05

BST

44

214.00

BATE

2285781

01 September 2021

11:56:05

BST

44

214.00

BATE

2285790

01 September 2021

11:56:05

BST

44

214.00

BATE

2285794

01 September 2021

11:56:05

BST

35

214.00

BATE

2285796

01 September 2021

11:56:05

BST

44

214.00

BATE

2285792

01 September 2021

11:56:05

BST

44

214.00

BATE

2285779

01 September 2021

11:56:05

BST

44

214.00

BATE

2285777

01 September 2021

11:56:05

BST

44

214.00

BATE

2285771

01 September 2021

11:56:05

BST

44

214.00

BATE

2285769

01 September 2021

11:56:05

BST

44

214.00

BATE

2285767

01 September 2021

11:56:05

BST

44

214.00

BATE

2285773

01 September 2021

11:56:05

BST

38

214.00

BATE

2285775

01 September 2021

11:56:05

BST

44

214.00

BATE

2285765

01 September 2021

11:56:05

BST

44

214.00

BATE

2285763

01 September 2021

11:56:05

BST

44

214.00

BATE

2285761

01 September 2021

11:56:05

BST

44

214.00

BATE

2285759

01 September 2021

11:56:05

BST

44

214.00

BATE

2285757

01 September 2021

11:56:05

BST

44

214.00

BATE

2285742

01 September 2021

11:56:05

BST

44

214.00

BATE

2285734

01 September 2021

11:56:05

BST

1

214.00

BATE

2285736

01 September 2021

11:56:05

BST

44

214.00

BATE

2285738

01 September 2021

11:56:05

BST

44

214.00

BATE

2285740

01 September 2021

11:56:05

BST

19

214.00

BATE

2285755

01 September 2021

11:56:05

BST

44

214.00

BATE

2285744

01 September 2021

11:56:05

BST

44

214.00

BATE

2285748

01 September 2021

11:56:05

BST

44

214.00

BATE

2285750

01 September 2021

11:56:05

BST

44

214.00

BATE

2285753

01 September 2021

11:56:05

BST

44

214.00

BATE

2285746

01 September 2021

11:57:23

BST

619

214.00

BATE

2286771

01 September 2021

11:57:23

BST

481

214.00

BATE

2286769

01 September 2021

11:57:23

BST

401

214.00

BATE

2286767

01 September 2021

11:57:23

BST

60

214.00

BATE

2286765

01 September 2021

11:58:23

BST

719

214.00

BATE

2287644

01 September 2021

11:58:23

BST

444

214.00

BATE

2287642

01 September 2021

11:58:23

BST

419

214.00

BATE

2287640

01 September 2021

11:58:23

BST

449

214.00

BATE

2287638

01 September 2021

11:59:23

BST

238

214.00

BATE

2288559

01 September 2021

11:59:31

BST

474

214.00

BATE

2288784

01 September 2021

11:59:31

BST

202

214.00

BATE

2288780

01 September 2021

12:00:01

BST

490

214.20

BATE

2289544

01 September 2021

12:00:14

BST

499

214.20

BATE

2289843

01 September 2021

12:00:43

BST

408

214.20

BATE

2290175

01 September 2021

12:01:51

BST

505

214.20

BATE

2290805

01 September 2021

12:01:52

BST

450

214.20

BATE

2290931

01 September 2021

12:01:52

BST

178

214.20

BATE

2290929

01 September 2021

12:01:52

BST

242

214.20

BATE

2290927

01 September 2021

12:01:52

BST

46

214.20

BATE

2290925

01 September 2021

12:01:52

BST

188

214.20

BATE

2290916

01 September 2021

12:01:52

BST

179

214.20

BATE

2290914

01 September 2021

12:01:52

BST

195

214.20

BATE

2290912

01 September 2021

12:01:52

BST

64

214.20

BATE

2290910

01 September 2021

12:01:52

BST

195

214.20

BATE

2290908

01 September 2021

12:01:52

BST

430

214.20

BATE

2290830

01 September 2021

12:01:54

BST

439

214.10

BATE

2290981

01 September 2021

12:02:14

BST

1

214.00

BATE

2291329

01 September 2021

12:02:14

BST

460

214.00

BATE

2291331

01 September 2021

12:03:41

BST

701

214.00

BATE

2292562

01 September 2021

12:03:54

BST

645

214.00

BATE

2292683

01 September 2021

12:03:54

BST

701

214.00

BATE

2292681

01 September 2021

12:04:54

BST

449

214.00

BATE

2293640

01 September 2021

12:04:54

BST

56

214.00

BATE

2293638

01 September 2021

12:04:57

BST

410

214.00

BATE

2293697

01 September 2021

12:05:00

BST

421

214.00

BATE

2293713

01 September 2021

12:05:03

BST

449

214.00

BATE

2293799

01 September 2021

12:05:57

BST

454

214.10

BATE

2294572

01 September 2021

12:05:57

BST

721

214.10

BATE

2294545

01 September 2021

12:05:57

BST

721

214.10

BATE

2294541

01 September 2021

12:06:03

BST

640

214.10

BATE

2294749

01 September 2021

12:07:03

BST

648

214.10

BATE

2295502

01 September 2021

12:07:03

BST

817

214.10

BATE

2295500

01 September 2021

12:08:03

BST

457

214.10

BATE

2296320

01 September 2021

12:08:06

BST

476

214.10

BATE

2296376

01 September 2021

12:09:02

BST

1345

214.10

BATE

2297075

01 September 2021

12:09:02

BST

581

214.10

BATE

2297067

01 September 2021

12:10:02

BST

673

214.10

BATE

2297796

01 September 2021

12:10:14

BST

458

214.10

BATE

2298007

01 September 2021

12:11:14

BST

468

214.10

BATE

2298836

01 September 2021

12:11:14

BST

411

214.10

BATE

2298834

01 September 2021

12:12:53

BST

420

214.30

BATE

2299948

01 September 2021

12:12:53

BST

400

214.30

BATE

2299946

01 September 2021

12:12:53

BST

432

214.30

BATE

2299943

01 September 2021

12:12:53

BST

453

214.30

BATE

2299941

01 September 2021

12:12:53

BST

400

214.30

BATE

2299938

01 September 2021

12:12:53

BST

488

214.30

BATE

2299935

01 September 2021

12:15:17

BST

443

214.30

BATE

2301712

01 September 2021

12:15:17

BST

471

214.30

BATE

2301707

01 September 2021

12:15:17

BST

409

214.30

BATE

2301702

01 September 2021

12:15:17

BST

417

214.30

BATE

2301700

01 September 2021

12:15:17

BST

543

214.30

BATE

2301698

01 September 2021

12:15:17

BST

572

214.30

BATE

2301696

01 September 2021

12:15:17

BST

435

214.30

BATE

2301694

01 September 2021

12:15:25

BST

488

214.30

BATE

2301841

01 September 2021

12:17:59

BST

422

214.50

BATE

2303761

01 September 2021

12:19:44

BST

442

214.50

BATE

2305105

01 September 2021

12:19:44

BST

264

214.50

BATE

2305103

01 September 2021

12:19:44

BST

140

214.50

BATE

2305101

01 September 2021

12:19:44

BST

44

214.50

BATE

2305095

01 September 2021

12:19:44

BST

82

214.50

BATE

2305097

01 September 2021

12:19:44

BST

322

214.50

BATE

2305093

01 September 2021

12:19:44

BST

427

214.50

BATE

2305091

01 September 2021

12:19:44

BST

451

214.50

BATE

2305083

01 September 2021

12:19:44

BST

707

214.50

BATE

2305069

01 September 2021

12:19:44

BST

416

214.50

BATE

2305059

01 September 2021

12:19:45

BST

426

214.50

BATE

2305117

01 September 2021

12:19:45

BST

455

214.50

BATE

2305115

01 September 2021

12:19:45

BST

477

214.50

BATE

2305113

01 September 2021

12:20:45

BST

482

214.50

BATE

2306130

01 September 2021

12:20:45

BST

495

214.50

BATE

2306128

01 September 2021

12:20:45

BST

419

214.50

BATE

2306126

01 September 2021

12:21:25

BST

418

214.50

BATE

2306609

01 September 2021

12:21:26

BST

494

214.50

BATE

2306613

01 September 2021

12:21:57

BST

429

214.60

BATE

2306951

01 September 2021

12:21:57

BST

456

214.60

BATE

2306949

01 September 2021

12:22:40

BST

408

214.70

BATE

2307500

01 September 2021

12:23:40

BST

488

214.70

BATE

2308109

01 September 2021

12:23:40

BST

425

214.70

BATE

2308107

01 September 2021

12:23:40

BST

484

214.70

BATE

2308105

01 September 2021

12:24:40

BST

409

214.70

BATE

2308750

01 September 2021

12:24:40

BST

425

214.70

BATE

2308748

01 September 2021

12:25:18

BST

36

214.60

BATE

2309371

01 September 2021

12:25:18

BST

462

214.60

BATE

2309369

01 September 2021

12:25:18

BST

486

214.60

BATE

2309365

01 September 2021

12:25:21

BST

482

214.60

BATE

2309395

01 September 2021

12:26:21

BST

493

214.60

BATE

2310125

01 September 2021

12:26:25

BST

474

214.60

BATE

2310140

01 September 2021

12:28:06

BST

477

214.60

BATE

2311720

01 September 2021

12:28:06

BST

453

214.60

BATE

2311702

01 September 2021

12:28:06

BST

424

214.60

BATE

2311690

01 September 2021

12:28:06

BST

516

214.60

BATE

2311684

01 September 2021

12:28:17

BST

448

214.60

BATE

2311897

01 September 2021

12:29:18

BST

455

214.60

BATE

2312724

01 September 2021

12:29:21

BST

441

214.60

BATE

2312792

01 September 2021

12:30:50

BST

406

214.70

BATE

2314026

01 September 2021

12:30:50

BST

415

214.70

BATE

2314024

01 September 2021

12:31:26

BST

489

214.80

BATE

2314519

01 September 2021

12:31:26

BST

488

214.80

BATE

2314517

01 September 2021

12:31:26

BST

456

214.80

BATE

2314508

01 September 2021

12:31:26

BST

499

214.80

BATE

2314499

01 September 2021

12:32:25

BST

431

214.80

BATE

2315132

01 September 2021

12:32:25

BST

95

214.80

BATE

2315130

01 September 2021

12:32:25

BST

552

214.80

BATE

2315128

01 September 2021

12:33:31

BST

419

214.80

BATE

2315999

01 September 2021

12:33:31

BST

408

214.80

BATE

2315997

01 September 2021

12:33:31

BST

458

214.80

BATE

2315995

01 September 2021

12:33:31

BST

496

214.80

BATE

2315993

01 September 2021

12:34:27

BST

410

214.70

BATE

2316611

01 September 2021

12:35:23

BST

393

214.70

BATE

2317330

01 September 2021

12:35:23

BST

406

214.70

BATE

2317324

01 September 2021

12:35:23

BST

61

214.70

BATE

2317322

01 September 2021

12:36:02

BST

266

214.70

BATE

2317973

01 September 2021

12:36:02

BST

175

214.70

BATE

2317971

01 September 2021

12:36:02

BST

494

214.70

BATE

2317943

01 September 2021

12:36:02

BST

438

214.70

BATE

2317941

01 September 2021

12:36:02

BST

460

214.70

BATE

2317937

01 September 2021

12:36:02

BST

53

214.70

BATE

2317935

01 September 2021

12:37:56

BST

1331

214.70

BATE

2319589

01 September 2021

12:37:56

BST

491

214.70

BATE

2319581

01 September 2021

12:39:06

BST

401

214.60

BATE

2320547

01 September 2021

12:39:06

BST

944

214.60

BATE

2320545

01 September 2021

12:39:06

BST

541

214.60

BATE

2320541

01 September 2021

12:40:06

BST

385

214.60

BATE

2321589

01 September 2021

12:40:06

BST

501

214.60

BATE

2321591

01 September 2021

12:41:06

BST

276

214.60

BATE

2322487

01 September 2021

12:41:06

BST

175

214.60

BATE

2322485

01 September 2021

12:41:06

BST

425

214.60

BATE

2322481

01 September 2021

12:41:06

BST

438

214.60

BATE

2322479

01 September 2021

12:41:25

BST

135

214.60

BATE

2322807

01 September 2021

12:41:25

BST

477

214.60

BATE

2322805

01 September 2021

12:41:35

BST

316

214.60

BATE

2322961

01 September 2021

12:41:38

BST

490

214.60

BATE

2322985

01 September 2021

12:42:38

BST

626

214.60

BATE

2323993

01 September 2021

12:42:38

BST

290

214.60

BATE

2323991

01 September 2021

12:42:38

BST

844

214.60

BATE

2323984

01 September 2021

12:43:38

BST

1099

214.60

BATE

2324741

01 September 2021

12:43:38

BST

422

214.60

BATE

2324739

01 September 2021

12:45:14

BST

1783

214.60

BATE

2326780

01 September 2021

12:45:14

BST

402

214.60

BATE

2326776

01 September 2021

12:46:40

BST

426

214.60

BATE

2328160

01 September 2021

12:46:47

BST

421

214.60

BATE

2328267

01 September 2021

12:46:49

BST

695

214.60

BATE

2328292

01 September 2021

12:46:49

BST

424

214.60

BATE

2328288

01 September 2021

12:49:39

BST

497

214.60

BATE

2330725

01 September 2021

12:49:39

BST

2200

214.60

BATE

2330720

01 September 2021

12:49:39

BST

497

214.60

BATE

2330708

01 September 2021

12:50:38

BST

444

214.60

BATE

2331691

01 September 2021

12:51:38

BST

330

214.60

BATE

2332688

01 September 2021

12:51:38

BST

1295

214.60

BATE

2332686

01 September 2021

12:52:38

BST

70

214.60

BATE

2333479

01 September 2021

12:52:38

BST

422

214.60

BATE

2333481

01 September 2021

12:52:38

BST

377

214.60

BATE

2333477

01 September 2021

12:52:38

BST

404

214.60

BATE

2333475

01 September 2021

12:53:38

BST

800

214.60

BATE

2334308

01 September 2021

12:54:03

BST

229

214.70

BATE

2334662

01 September 2021

12:54:03

BST

253

214.70

BATE

2334660

01 September 2021

12:54:06

BST

472

214.70

BATE

2334733

01 September 2021

12:54:13

BST

1160

214.70

BATE

2334793

01 September 2021

12:54:13

BST

260

214.70

BATE

2334789

01 September 2021

12:54:13

BST

235

214.70

BATE

2334787

01 September 2021

12:55:13

BST

1409

214.70

BATE

2335546

01 September 2021

12:56:13

BST

449

214.70

BATE

2336442

01 September 2021

12:56:13

BST

429

214.70

BATE

2336440

01 September 2021

12:56:21

BST

526

214.70

BATE

2336504

01 September 2021

12:56:41

BST

486

214.60

BATE

2336844

01 September 2021

12:57:02

BST

660

214.50

BATE

2337231

01 September 2021

12:58:41

BST

1161

214.40

BATE

2338615

01 September 2021

12:58:41

BST

641

214.40

BATE

2338613

01 September 2021

12:58:41

BST

513

214.40

BATE

2338607

01 September 2021

13:00:30

BST

750

214.70

BATE

2340381

01 September 2021

13:00:30

BST

400

214.70

BATE

2340379

01 September 2021

13:00:33

BST

496

214.70

BATE

2340460

01 September 2021

13:00:40

BST

210

214.70

BATE

2340537

01 September 2021

13:00:42

BST

207

214.70

BATE

2340579

01 September 2021

13:00:53

BST

482

214.70

BATE

2340743

01 September 2021

13:00:53

BST

463

214.70

BATE

2340741

01 September 2021

13:02:00

BST

447

214.70

BATE

2341546

01 September 2021

13:02:10

BST

261

214.70

BATE

2341748

01 September 2021

13:02:10

BST

25

214.70

BATE

2341746

01 September 2021

13:03:05

BST

51

214.70

BATE

2342535

01 September 2021

13:03:05

BST

439

214.70

BATE

2342533

01 September 2021

13:03:05

BST

439

214.70

BATE

2342531

01 September 2021

13:03:05

BST

512

214.70

BATE

2342528

01 September 2021

13:03:05

BST

535

214.70

BATE

2342524

01 September 2021

13:03:05

BST

533

214.70

BATE

2342510

01 September 2021

13:03:05

BST

419

214.70

BATE

2342504

01 September 2021

13:03:05

BST

237

214.70

BATE

2342500

01 September 2021

13:06:20

BST

467

214.70

BATE

2345500

01 September 2021

13:06:20

BST

491

214.70

BATE

2345498

01 September 2021

13:06:20

BST

491

214.70

BATE

2345496

01 September 2021

13:06:20

BST

53

214.70

BATE

2345494

01 September 2021

13:06:20

BST

458

214.70

BATE

2345492

01 September 2021

13:06:20

BST

496

214.70

BATE

2345490

01 September 2021

13:06:20

BST

478

214.70

BATE

2345487

01 September 2021

13:06:20

BST

425

214.70

BATE

2345485

01 September 2021

13:06:20

BST

515

214.70

BATE

2345479

01 September 2021

13:07:14

BST

478

214.70

BATE

2346291

01 September 2021

13:07:14

BST

438

214.70

BATE

2346289

01 September 2021

13:07:14

BST

427

214.70

BATE

2346287

01 September 2021

13:07:19

BST

476

214.70

BATE

2346378

01 September 2021

13:07:24

BST

586

214.70

BATE

2346455

01 September 2021

13:08:18

BST

437

214.60

BATE

2347252

01 September 2021

13:08:18

BST

434

214.60

BATE

2347250

01 September 2021

13:12:33

BST

495

214.60

BATE

2350908

01 September 2021

13:14:54

BST

500

214.70

BATE

2353521

01 September 2021

13:14:54

BST

281

214.70

BATE

2353519

01 September 2021

13:14:54

BST

193

214.70

BATE

2353517

01 September 2021

13:14:54

BST

1

214.70

BATE

2353515

01 September 2021

13:14:54

BST

330

214.70

BATE

2353513

01 September 2021

13:14:54

BST

76

214.70

BATE

2353511

01 September 2021

13:14:54

BST

47

214.70

BATE

2353509

01 September 2021

13:14:54

BST

160

214.70

BATE

2353507

01 September 2021

13:14:54

BST

123

214.70

BATE

2353505

01 September 2021

13:14:54

BST

1100

214.70

BATE

2353503

01 September 2021

13:14:54

BST

419

214.70

BATE

2353501

01 September 2021

13:14:54

BST

1200

214.70

BATE

2353493

01 September 2021

13:14:54

BST

587

214.70

BATE

2353487

01 September 2021

13:14:54

BST

2794

214.70

BATE

2353485

01 September 2021

13:14:54

BST

924

214.70

BATE

2353483

01 September 2021

13:16:36

BST

27

214.40

BATE

2356071

01 September 2021

13:16:36

BST

900

214.40

BATE

2356069

01 September 2021

13:16:36

BST

411

214.40

BATE

2356067

01 September 2021

13:16:36

BST

411

214.40

BATE

2356065

01 September 2021

13:16:36

BST

497

214.40

BATE

2356059

01 September 2021

13:18:24

BST

856

214.40

BATE

2357877

01 September 2021

13:18:24

BST

497

214.40

BATE

2357875

01 September 2021

13:19:00

BST

193

214.30

BATE

2358401

01 September 2021

13:19:00

BST

286

214.30

BATE

2358366

01 September 2021

13:19:15

BST

505

214.30

BATE

2358723

01 September 2021

13:20:06

BST

1538

214.20

BATE

2359592

01 September 2021

13:20:06

BST

723

214.20

BATE

2359590

01 September 2021

13:20:24

BST

467

214.30

BATE

2359984

01 September 2021

13:22:05

BST

426

214.20

BATE

2361330

01 September 2021

13:22:19

BST

103

214.30

BATE

2361496

01 September 2021

13:22:27

BST

560

214.30

BATE

2361601

01 September 2021

13:22:27

BST

391

214.30

BATE

2361597

01 September 2021

13:23:01

BST

713

214.20

BATE

2362045

01 September 2021

13:23:41

BST

414

214.20

BATE

2362505

01 September 2021

13:23:41

BST

1364

214.20

BATE

2362502

01 September 2021

13:23:41

BST

117

214.20

BATE

2362500

01 September 2021

13:23:41

BST

372

214.20

BATE

2362498

01 September 2021

13:24:47

BST

437

214.20

BATE

2363362

01 September 2021

13:24:54

BST

76

214.20

BATE

2363461

01 September 2021

13:24:54

BST

274

214.20

BATE

2363459

01 September 2021

13:25:00

BST

117

214.20

BATE

2363513

01 September 2021

13:26:00

BST

413

214.20

BATE

2364283

01 September 2021

13:27:00

BST

91

214.20

BATE

2365171

01 September 2021

13:27:00

BST

87

214.20

BATE

2365169

01 September 2021

13:27:00

BST

232

214.20

BATE

2365167

01 September 2021

13:27:00

BST

496

214.20

BATE

2365165

01 September 2021

13:27:00

BST

62

214.20

BATE

2365163

01 September 2021

13:27:00

BST

357

214.20

BATE

2365161

01 September 2021

13:27:00

BST

62

214.20

BATE

2365159

01 September 2021

13:27:47

BST

478

214.10

BATE

2365861

01 September 2021

13:27:47

BST

478

214.10

BATE

2365859

01 September 2021

13:27:47

BST

406

214.10

BATE

2365857

01 September 2021

13:27:47

BST

406

214.10

BATE

2365855

01 September 2021

13:28:47

BST

364

214.10

BATE

2366642

01 September 2021

13:28:47

BST

1200

214.10

BATE

2366640

01 September 2021

13:28:47

BST

1

214.10

BATE

2366638

01 September 2021

13:29:47

BST

330

214.10

BATE

2367641

01 September 2021

13:29:47

BST

161

214.10

BATE

2367639

01 September 2021

13:29:47

BST

465

214.10

BATE

2367637

01 September 2021

13:30:37

BST

437

214.10

BATE

2368610

01 September 2021

13:30:37

BST

420

214.10

BATE

2368608

01 September 2021

13:30:37

BST

409

214.10

BATE

2368600

01 September 2021

13:31:01

BST

450

214.00

BATE

2369069

01 September 2021

13:32:02

BST

437

213.80

BATE

2370170

01 September 2021

13:32:25

BST

434

213.80

BATE

2370567

01 September 2021

13:32:25

BST

492

213.80

BATE

2370565

01 September 2021

13:32:25

BST

52

213.80

BATE

2370563

01 September 2021

13:32:25

BST

229

213.80

BATE

2370561

01 September 2021

13:32:25

BST

62

213.80

BATE

2370559

01 September 2021

13:32:25

BST

115

213.80

BATE

2370557

01 September 2021

13:32:25

BST

457

213.80

BATE

2370555

01 September 2021

13:32:25

BST

441

213.80

BATE

2370553

01 September 2021

13:32:25

BST

441

213.80

BATE

2370549

01 September 2021

13:33:25

BST

483

213.80

BATE

2371696

01 September 2021

13:33:25

BST

421

213.80

BATE

2371694

01 September 2021

13:33:25

BST

400

213.80

BATE

2371692

01 September 2021

13:33:25

BST

83

213.80

BATE

2371690

01 September 2021

13:33:25

BST

413

213.80

BATE

2371688

01 September 2021

13:34:09

BST

514

213.70

BATE

2372389

01 September 2021

13:34:09

BST

487

213.70

BATE

2372375

01 September 2021

13:35:38

BST

547

213.70

BATE

2373951

01 September 2021

13:36:10

BST

234

213.70

BATE

2374554

01 September 2021

13:36:10

BST

62

213.70

BATE

2374556

01 September 2021

13:36:49

BST

488

213.70

BATE

2375255

01 September 2021

13:36:49

BST

272

213.70

BATE

2375251

01 September 2021

13:36:49

BST

190

213.70

BATE

2375253

01 September 2021

13:36:49

BST

495

213.70

BATE

2375249

01 September 2021

13:36:49

BST

433

213.70

BATE

2375247

01 September 2021

13:36:49

BST

3

213.70

BATE

2375245

01 September 2021

13:36:49

BST

459

213.70

BATE

2375243

01 September 2021

13:36:49

BST

16

213.70

BATE

2375241

01 September 2021

13:36:49

BST

475

213.70

BATE

2375239

01 September 2021

13:36:49

BST

428

213.70

BATE

2375237

01 September 2021

13:36:49

BST

486

213.70

BATE

2375233

01 September 2021

13:36:49

BST

112

213.70

BATE

2375229

01 September 2021

13:36:50

BST

435

213.70

BATE

2375283

01 September 2021

13:38:23

BST

440

213.60

BATE

2376893

01 September 2021

13:38:23

BST

481

213.60

BATE

2376887

01 September 2021

13:38:26

BST

487

213.60

BATE

2376940

01 September 2021

13:38:28

BST

427

213.60

BATE

2376972

01 September 2021

13:38:43

BST

432

213.60

BATE

2377237

01 September 2021

13:38:45

BST

354

213.60

BATE

2377261

01 September 2021

13:38:45

BST

67

213.60

BATE

2377259

01 September 2021

13:39:45

BST

1

213.50

BATE

2378330

01 September 2021

13:39:45

BST

1278

213.60

BATE

2378332

01 September 2021

13:40:44

BST

719

213.70

BATE

2379185

01 September 2021

13:40:44

BST

790

213.70

BATE

2379183

01 September 2021

13:40:44

BST

198

213.70

BATE

2379181

01 September 2021

13:40:44

BST

592

213.70

BATE

2379168

01 September 2021

13:41:33

BST

495

213.60

BATE

2379969

01 September 2021

13:41:40

BST

636

213.60

BATE

2380035

01 September 2021

13:41:40

BST

201

213.60

BATE

2380033

01 September 2021

13:41:40

BST

233

213.60

BATE

2380031

01 September 2021

13:42:40

BST

1

213.60

BATE

2381081

01 September 2021

13:42:40

BST

1100

213.60

BATE

2381083

01 September 2021

13:44:04

BST

529

213.60

BATE

2382633

01 September 2021

13:44:05

BST

401

213.60

BATE

2382648

01 September 2021

13:44:05

BST

440

213.60

BATE

2382646

01 September 2021

13:44:40

BST

1396

213.60

BATE

2383244

01 September 2021

13:44:40

BST

184

213.60

BATE

2383242

01 September 2021

13:44:40

BST

310

213.60

BATE

2383240

01 September 2021

13:45:50

BST

125

213.40

BATE

2384681

01 September 2021

13:45:50

BST

261

213.40

BATE

2384683

01 September 2021

13:45:50

BST

65

213.40

BATE

2384685

01 September 2021

13:46:50

BST

605

213.40

BATE

2385960

01 September 2021

13:46:50

BST

1100

213.40

BATE

2385958

01 September 2021

13:46:50

BST

1

213.40

BATE

2385956

01 September 2021

13:47:54

BST

466

213.30

BATE

2387315

01 September 2021

13:48:00

BST

231

213.30

BATE

2387373

01 September 2021

13:49:20

BST

498

213.40

BATE

2388988

01 September 2021

13:49:21

BST

199

213.40

BATE

2389002

01 September 2021

13:49:21

BST

209

213.40

BATE

2389000

01 September 2021

13:49:40

BST

1735

213.40

BATE

2389469

01 September 2021

13:49:40

BST

472

213.40

BATE

2389465

01 September 2021

13:49:40

BST

447

213.40

BATE

2389463

01 September 2021

13:53:36

BST

1801

213.50

BATE

2394484

01 September 2021

13:53:36

BST

492

213.50

BATE

2394482

01 September 2021

13:53:36

BST

465

213.50

BATE

2394480

01 September 2021

13:53:36

BST

416

213.50

BATE

2394478

01 September 2021

13:53:36

BST

426

213.50

BATE

2394476

01 September 2021

13:53:36

BST

395

213.50

BATE

2394472

01 September 2021

13:53:36

BST

60

213.50

BATE

2394474

01 September 2021

13:53:36

BST

2900

213.50

BATE

2394470

01 September 2021

13:55:09

BST

489

213.50

BATE

2396237

01 September 2021

13:55:09

BST

478

213.50

BATE

2396235

01 September 2021

13:55:09

BST

478

213.50

BATE

2396229

01 September 2021

13:56:09

BST

1256

213.50

BATE

2397375

01 September 2021

13:57:09

BST

405

213.50

BATE

2398387

01 September 2021

13:57:09

BST

468

213.50

BATE

2398385

01 September 2021

13:57:09

BST

435

213.50

BATE

2398383

01 September 2021

13:58:02

BST

478

213.50

BATE

2399347

01 September 2021

13:58:10

BST

195

213.50

BATE

2399508

01 September 2021

13:58:10

BST

221

213.50

BATE

2399506

01 September 2021

13:58:17

BST

436

213.50

BATE

2399613

01 September 2021

13:58:17

BST

307

213.50

BATE

2399601

01 September 2021

13:58:17

BST

157

213.50

BATE

2399605

01 September 2021

13:59:13

BST

50

213.30

BATE

2400780

01 September 2021

13:59:13

BST

366

213.30

BATE

2400778

01 September 2021

13:59:13

BST

472

213.30

BATE

2400774

01 September 2021

13:59:13

BST

512

213.40

BATE

2400724

01 September 2021

13:59:13

BST

535

213.40

BATE

2400714

01 September 2021

14:00:13

BST

530

213.30

BATE

2402048

01 September 2021

14:00:13

BST

1500

213.30

BATE

2402046

01 September 2021

14:00:13

BST

1

213.30

BATE

2402044

01 September 2021

14:01:37

BST

415

213.20

BATE

2403862

01 September 2021

14:01:37

BST

415

213.20

BATE

2403860

01 September 2021

14:01:37

BST

457

213.20

BATE

2403858

01 September 2021

14:02:38

BST

474

213.20

BATE

2404948

01 September 2021

14:02:39

BST

410

213.20

BATE

2404961

01 September 2021

14:02:40

BST

477

213.20

BATE

2405014

01 September 2021

14:02:40

BST

401

213.20

BATE

2405012

01 September 2021

14:02:40

BST

431

213.20

BATE

2405007

01 September 2021

14:02:40

BST

479

213.20

BATE

2405005

01 September 2021

14:03:00

BST

481

213.10

BATE

2405312

01 September 2021

14:03:01

BST

479

213.00

BATE

2405759

01 September 2021

14:03:39

BST

484

213.00

BATE

2406654

01 September 2021

14:04:53

BST

1398

212.80

BATE

2408224

01 September 2021

14:04:53

BST

339

212.80

BATE

2408222

01 September 2021

14:04:53

BST

80

212.80

BATE

2408220

01 September 2021

14:04:53

BST

531

212.80

BATE

2408210

01 September 2021

14:04:58

BST

79

212.90

BATE

2408330

01 September 2021

14:04:58

BST

575

212.90

BATE

2408328

01 September 2021

14:04:58

BST

251

212.90

BATE

2408326

01 September 2021

14:04:58

BST

342

212.90

BATE

2408324

01 September 2021

14:06:24

BST

493

213.00

BATE

2409949

01 September 2021

14:06:24

BST

440

213.00

BATE

2409934

01 September 2021

14:06:24

BST

505

213.00

BATE

2409931

01 September 2021

14:06:24

BST

532

213.00

BATE

2409922

01 September 2021

14:06:24

BST

336

213.00

BATE

2409917

01 September 2021

14:06:24

BST

182

213.00

BATE

2409904

01 September 2021

14:08:15

BST

300

213.10

BATE

2412068

01 September 2021

14:08:15

BST

370

213.10

BATE

2412066

01 September 2021

14:08:15

BST

1100

213.10

BATE

2412064

01 September 2021

14:08:15

BST

215

213.10

BATE

2412062

01 September 2021

14:08:15

BST

288

213.10

BATE

2412058

01 September 2021

14:08:38

BST

720

213.00

BATE

2412590

01 September 2021

14:08:42

BST

451

212.90

BATE

2412666

01 September 2021

14:10:01

BST

498

212.90

BATE

2413897

01 September 2021

14:10:01

BST

519

212.90

BATE

2413892

01 September 2021

14:10:01

BST

438

212.90

BATE

2413887

01 September 2021

14:11:01

BST

493

212.90

BATE

2415068

01 September 2021

14:11:01

BST

485

212.90

BATE

2415066

01 September 2021

14:11:01

BST

488

212.90

BATE

2415064

01 September 2021

14:12:07

BST

475

212.90

BATE

2416237

01 September 2021

14:14:08

BST

495

213.10

BATE

2418426

01 September 2021

14:14:08

BST

153

213.10

BATE

2418424

01 September 2021

14:14:08

BST

268

213.10

BATE

2418422

01 September 2021

14:14:08

BST

505

213.10

BATE

2418420

01 September 2021

14:14:08

BST

531

213.10

BATE

2418418

01 September 2021

14:14:08

BST

543

213.10

BATE

2418413

01 September 2021

14:14:08

BST

549

213.10

BATE

2418408

01 September 2021

14:14:08

BST

553

213.10

BATE

2418400

01 September 2021

14:14:08

BST

584

213.10

BATE

2418390

01 September 2021

14:14:08

BST

627

213.10

BATE

2418382

01 September 2021

14:14:08

BST

657

213.10

BATE

2418372

01 September 2021

14:14:08

BST

441

213.10

BATE

2418360

01 September 2021

14:15:09

BST

738

213.10

BATE

2419962

01 September 2021

14:15:09

BST

246

213.10

BATE

2419960

01 September 2021

14:15:09

BST

176

213.10

BATE

2419958

01 September 2021

14:15:09

BST

4

213.10

BATE

2419956

01 September 2021

14:15:09

BST

96

213.10

BATE

2419954

01 September 2021

14:15:09

BST

337

213.10

BATE

2419952

01 September 2021

14:16:09

BST

478

213.10

BATE

2421014

01 September 2021

14:16:09

BST

478

213.10

BATE

2421012

01 September 2021

14:16:09

BST

417

213.10

BATE

2421010

01 September 2021

14:16:11

BST

417

213.10

BATE

2421036

01 September 2021

14:17:16

BST

1

213.10

BATE

2422119

01 September 2021

14:17:20

BST

298

213.10

BATE

2422168

01 September 2021

14:17:20

BST

107

213.10

BATE

2422166

01 September 2021

14:17:22

BST

464

213.10

BATE

2422200

01 September 2021

14:17:22

BST

419

213.10

BATE

2422198

01 September 2021

14:18:11

BST

42

213.00

BATE

2423092

01 September 2021

14:18:11

BST

518

213.00

BATE

2423090

01 September 2021

14:18:11

BST

338

213.00

BATE

2423086

01 September 2021

14:18:11

BST

150

213.00

BATE

2423082

01 September 2021

14:18:11

BST

338

213.00

BATE

2423080

01 September 2021

14:18:11

BST

464

213.00

BATE

2423072

01 September 2021

14:19:14

BST

255

213.00

BATE

2424341

01 September 2021

14:19:14

BST

446

213.00

BATE

2424339

01 September 2021

14:19:14

BST

431

213.00

BATE

2424337

01 September 2021

14:20:12

BST

498

213.10

BATE

2425446

01 September 2021

14:20:19

BST

465

213.10

BATE

2425650

01 September 2021

14:20:19

BST

439

213.10

BATE

2425645

01 September 2021

14:21:03

BST

544

213.10

BATE

2426693

01 September 2021

14:21:03

BST

256

213.00

BATE

2426668

01 September 2021

14:21:03

BST

744

213.00

BATE

2426666

01 September 2021

14:21:03

BST

403

213.00

BATE

2426664

01 September 2021

14:21:03

BST

403

213.00

BATE

2426662

01 September 2021

14:22:03

BST

303

213.10

BATE

2428099

01 September 2021

14:22:03

BST

1400

213.10

BATE

2428097

01 September 2021

14:22:03

BST

108

213.10

BATE

2428095

01 September 2021

14:22:21

BST

434

212.80

BATE

2428652

01 September 2021

14:23:04

BST

466

212.90

BATE

2429603

01 September 2021

14:23:44

BST

570

213.00

BATE

2430429

01 September 2021

14:23:44

BST

456

213.00

BATE

2430425

01 September 2021

14:26:02

BST

1400

213.30

BATE

2433782

01 September 2021

14:26:02

BST

719

213.30

BATE

2433780

01 September 2021

14:26:02

BST

719

213.30

BATE

2433778

01 September 2021

14:26:02

BST

1400

213.30

BATE

2433776

01 September 2021

14:26:33

BST

973

213.20

BATE

2434219

01 September 2021

14:28:28

BST

163

213.20

BATE

2436713

01 September 2021

14:28:28

BST

247

213.20

BATE

2436711

01 September 2021

14:28:28

BST

62

213.20

BATE

2436704

01 September 2021

14:28:28

BST

285

213.20

BATE

2436702

01 September 2021

14:28:28

BST

73

213.20

BATE

2436700

01 September 2021

14:28:28

BST

67

213.20

BATE

2436698

01 September 2021

14:28:28

BST

396

213.20

BATE

2436696

01 September 2021

14:28:28

BST

498

213.20

BATE

2436694

01 September 2021

14:28:28

BST

491

213.20

BATE

2436692

01 September 2021

14:28:28

BST

444

213.20

BATE

2436690

01 September 2021

14:28:28

BST

438

213.20

BATE

2436688

01 September 2021

14:28:28

BST

600

213.20

BATE

2436682

01 September 2021

14:28:28

BST

494

213.20

BATE

2436674

01 September 2021

14:29:43

BST

140

213.20

BATE

2438427

01 September 2021

14:29:43

BST

130

213.20

BATE

2438423

01 September 2021

14:29:57

BST

495

213.30

BATE

2438809

01 September 2021

14:30:00

BST

20

213.30

BATE

2439102

01 September 2021

14:30:00

BST

67

213.30

BATE

2439104

01 September 2021

14:30:00

BST

40

213.30

BATE

2439094

01 September 2021

14:30:00

BST

20

213.30

BATE

2439086

01 September 2021

14:30:00

BST

20

213.30

BATE

2439082

01 September 2021

14:30:00

BST

20

213.30

BATE

2439078

01 September 2021

14:30:00

BST

60

213.30

BATE

2439075

01 September 2021

14:30:00

BST

20

213.30

BATE

2439072

01 September 2021

14:30:00

BST

20

213.30

BATE

2439070

01 September 2021

14:30:00

BST

20

213.30

BATE

2439061

01 September 2021

14:30:00

BST

20

213.30

BATE

2439056

01 September 2021

14:30:00

BST

20

213.30

BATE

2439053

01 September 2021

14:30:00

BST

20

213.30

BATE

2439050

01 September 2021

14:30:00

BST

60

213.30

BATE

2439045

01 September 2021

14:30:00

BST

415

213.30

BATE

2439035

01 September 2021

14:30:00

BST

391

213.30

BATE

2439025

01 September 2021

14:30:00

BST

20

213.30

BATE

2438978

01 September 2021

14:30:00

BST

44

213.30

BATE

2438976

01 September 2021

14:30:00

BST

40

213.30

BATE

2438974

01 September 2021

14:30:06

BST

952

213.10

BATE

2444596

01 September 2021

14:30:06

BST

131

213.10

BATE

2444594

01 September 2021

14:30:06

BST

360

213.10

BATE

2444592

01 September 2021

14:30:06

BST

131

213.10

BATE

2444590

01 September 2021

14:30:06

BST

456

213.10

BATE

2444588

01 September 2021

14:30:42

BST

540

213.00

BATE

2447020

01 September 2021

14:30:43

BST

434

213.00

BATE

2447088

01 September 2021

14:30:56

BST

494

213.10

BATE

2447736

01 September 2021

14:30:56

BST

419

213.10

BATE

2447734

01 September 2021

14:30:59

BST

1493

213.10

BATE

2447879

01 September 2021

14:30:59

BST

450

213.10

BATE

2447875

01 September 2021

14:31:14

BST

445

213.20

BATE

2449074

01 September 2021

14:31:18

BST

49

213.10

BATE

2449244

01 September 2021

14:31:18

BST

373

213.10

BATE

2449240

01 September 2021

14:31:55

BST

429

213.10

BATE

2450725

01 September 2021

14:31:55

BST

52

213.10

BATE

2450723

01 September 2021

14:31:55

BST

391

213.10

BATE

2450715

01 September 2021

14:31:55

BST

451

213.10

BATE

2450713

01 September 2021

14:31:55

BST

511

213.10

BATE

2450710

01 September 2021

14:31:56

BST

459

213.10

BATE

2450757

01 September 2021

14:32:03

BST

485

213.10

BATE

2451034

01 September 2021

14:32:21

BST

1067

213.00

BATE

2451766

01 September 2021

14:32:21

BST

489

213.00

BATE

2451762

01 September 2021

14:32:21

BST

406

213.00

BATE

2451746

01 September 2021

14:32:21

BST

458

213.00

BATE

2451744

01 September 2021

14:32:21

BST

447

213.00

BATE

2451742

01 September 2021

14:33:06

BST

661

213.00

BATE

2454126

01 September 2021

14:33:06

BST

214

213.00

BATE

2454124

01 September 2021

14:33:06

BST

275

213.00

BATE

2454122

01 September 2021

14:33:06

BST

157

213.00

BATE

2454115

01 September 2021

14:33:06

BST

263

213.00

BATE

2454094

01 September 2021

14:33:06

BST

435

213.00

BATE

2454092

01 September 2021

14:33:48

BST

427

213.20

BATE

2456141

01 September 2021

14:33:48

BST

434

213.30

BATE

2456138

01 September 2021

14:33:48

BST

488

213.30

BATE

2456136

01 September 2021

14:33:48

BST

728

213.30

BATE

2456134

01 September 2021

14:33:48

BST

1942

213.30

BATE

2456132

01 September 2021

14:34:48

BST

477

213.20

BATE

2458969

01 September 2021

14:34:48

BST

448

213.20

BATE

2458963

01 September 2021

14:35:00

BST

450

213.30

BATE

2459656

01 September 2021

14:35:00

BST

496

213.30

BATE

2459651

01 September 2021

14:35:00

BST

468

213.30

BATE

2459647

01 September 2021

14:35:00

BST

489

213.30

BATE

2459645

01 September 2021

14:35:00

BST

407

213.30

BATE

2459643

01 September 2021

14:35:00

BST

484

213.30

BATE

2459633

01 September 2021

14:35:00

BST

484

213.30

BATE

2459631

01 September 2021

14:35:00

BST

422

213.30

BATE

2459627

01 September 2021

14:36:00

BST

1000

213.30

BATE

2462959

01 September 2021

14:36:00

BST

1594

213.30

BATE

2462957

01 September 2021

14:36:00

BST

598

213.30

BATE

2462963

01 September 2021

14:36:00

BST

200

213.30

BATE

2462961

01 September 2021

14:36:27

BST

771

213.20

BATE

2464396

01 September 2021

14:36:28

BST

414

213.20

BATE

2464431

01 September 2021

14:37:16

BST

1226

213.20

BATE

2466137

01 September 2021

14:37:16

BST

439

213.20

BATE

2466135

01 September 2021

14:37:16

BST

439

213.20

BATE

2466133

01 September 2021

14:37:16

BST

439

213.20

BATE

2466131

01 September 2021

14:37:16

BST

456

213.20

BATE

2466125

01 September 2021

14:37:38

BST

987

213.30

BATE

2467418

01 September 2021

14:37:38

BST

1378

213.30

BATE

2467416

01 September 2021

14:38:09

BST

442

213.40

BATE

2468904

01 September 2021

14:38:28

BST

408

213.40

BATE

2469810

01 September 2021

14:38:28

BST

750

213.40

BATE

2469808

01 September 2021

14:38:53

BST

273

213.50

BATE

2470811

01 September 2021

14:38:53

BST

1

213.50

BATE

2470807

01 September 2021

14:38:53

BST

199

213.50

BATE

2470805

01 September 2021

14:38:53

BST

426

213.50

BATE

2470809

01 September 2021

14:39:04

BST

465

213.50

BATE

2471347

01 September 2021

14:39:05

BST

276

213.50

BATE

2471497

01 September 2021

14:39:05

BST

1300

213.50

BATE

2471495

01 September 2021

14:39:05

BST

415

213.50

BATE

2471493

01 September 2021

14:40:01

BST

180

213.40

BATE

2474063

01 September 2021

14:40:01

BST

468

213.40

BATE

2474061

01 September 2021

14:40:01

BST

468

213.40

BATE

2474059

01 September 2021

14:40:01

BST

497

213.40

BATE

2474057

01 September 2021

14:40:01

BST

497

213.40

BATE

2474055

01 September 2021

14:40:01

BST

478

213.40

BATE

2474053

01 September 2021

14:40:05

BST

442

213.40

BATE

2474336

01 September 2021

14:41:04

BST

738

213.10

BATE

2477419

01 September 2021

14:41:04

BST

62

213.10

BATE

2477417

01 September 2021

14:41:04

BST

416

213.10

BATE

2477415

01 September 2021

14:41:04

BST

416

213.10

BATE

2477413

01 September 2021

14:41:04

BST

527

213.10

BATE

2477400

01 September 2021

14:41:04

BST

547

213.10

BATE

2477393

01 September 2021

14:41:53

BST

147

213.00

BATE

2479683

01 September 2021

14:41:53

BST

301

213.00

BATE

2479681

01 September 2021

14:41:53

BST

1400

213.00

BATE

2479675

01 September 2021

14:41:53

BST

900

213.00

BATE

2479677

01 September 2021

14:41:53

BST

229

213.00

BATE

2479679

01 September 2021

14:42:32

BST

243

212.70

BATE

2481395

01 September 2021

14:42:32

BST

957

212.70

BATE

2481393

01 September 2021

14:43:40

BST

435

212.80

BATE

2483883

01 September 2021

14:43:54

BST

268

212.80

BATE

2484431

01 September 2021

14:43:54

BST

473

212.80

BATE

2484429

01 September 2021

14:43:54

BST

741

212.80

BATE

2484427

01 September 2021

14:43:54

BST

418

212.80

BATE

2484425

01 September 2021

14:43:54

BST

306

212.80

BATE

2484423

01 September 2021

14:44:25

BST

700

212.70

BATE

2485438

01 September 2021

14:44:25

BST

413

212.70

BATE

2485436

01 September 2021

14:44:25

BST

413

212.70

BATE

2485434

01 September 2021

14:45:09

BST

432

212.60

BATE

2487242

01 September 2021

14:45:09

BST

480

212.60

BATE

2487238

01 September 2021

14:45:09

BST

496

212.60

BATE

2487236

01 September 2021

14:45:25

BST

410

212.60

BATE

2487796

01 September 2021

14:45:25

BST

487

212.60

BATE

2487794

01 September 2021

14:45:25

BST

455

212.60

BATE

2487792

01 September 2021

14:45:57

BST

454

212.60

BATE

2489101

01 September 2021

14:45:57

BST

511

212.60

BATE

2489099

01 September 2021

14:45:57

BST

487

212.60

BATE

2489097

01 September 2021

14:45:57

BST

418

212.60

BATE

2489095

01 September 2021

14:46:04

BST

416

212.60

BATE

2489400

01 September 2021

14:46:14

BST

966

212.40

BATE

2490062

01 September 2021

14:46:14

BST

310

212.40

BATE

2490060

01 September 2021

14:46:14

BST

92

212.40

BATE

2490058

01 September 2021

14:47:00

BST

262

212.50

BATE

2492089

01 September 2021

14:47:00

BST

448

212.50

BATE

2492091

01 September 2021

14:47:30

BST

452

212.50

BATE

2493631

01 September 2021

14:48:05

BST

981

212.50

BATE

2495037

01 September 2021

14:48:05

BST

1000

212.50

BATE

2495035

01 September 2021

14:48:05

BST

1600

212.50

BATE

2495033

01 September 2021

14:48:05

BST

460

212.50

BATE

2495023

01 September 2021

14:49:45

BST

442

212.80

BATE

2498836

01 September 2021

14:49:45

BST

435

212.80

BATE

2498832

01 September 2021

14:49:49

BST

450

212.80

BATE

2498972

01 September 2021

14:49:49

BST

471

212.80

BATE

2498970

01 September 2021

14:49:50

BST

497

212.80

BATE

2498992

01 September 2021

14:49:50

BST

458

212.80

BATE

2498990

01 September 2021

14:49:50

BST

450

212.80

BATE

2498988

01 September 2021

14:49:50

BST

426

212.80

BATE

2498986

01 September 2021

14:50:50

BST

420

212.80

BATE

2501297

01 September 2021

14:50:50

BST

453

212.80

BATE

2501295

01 September 2021

14:50:50

BST

448

212.80

BATE

2501293

01 September 2021

14:50:50

BST

900

212.80

BATE

2501287

01 September 2021

14:50:50

BST

429

212.80

BATE

2501285

01 September 2021

14:50:50

BST

429

212.80

BATE

2501283

01 September 2021

14:51:07

BST

461

212.70

BATE

2501850

01 September 2021

14:51:07

BST

414

212.70

BATE

2501845

01 September 2021

14:51:59

BST

444

212.60

BATE

2504275

01 September 2021

14:51:59

BST

161

212.60

BATE

2504273

01 September 2021

14:51:59

BST

303

212.60

BATE

2504271

01 September 2021

14:51:59

BST

161

212.60

BATE

2504269

01 September 2021

14:51:59

BST

458

212.60

BATE

2504267

01 September 2021

14:51:59

BST

449

212.60

BATE

2504265

01 September 2021

14:51:59

BST

402

212.60

BATE

2504257

01 September 2021

14:52:33

BST

413

212.60

BATE

2505920

01 September 2021

14:52:33

BST

1900

212.60

BATE

2505918

01 September 2021

14:52:35

BST

473

212.60

BATE

2505964

01 September 2021

14:52:35

BST

2

212.60

BATE

2505962

01 September 2021

14:52:48

BST

833

212.50

BATE

2506714

01 September 2021

14:52:48

BST

461

212.40

BATE

2506712

01 September 2021

14:53:26

BST

482

212.50

BATE

2507872

01 September 2021

14:53:35

BST

455

212.40

BATE

2508150

01 September 2021

14:53:35

BST

496

212.40

BATE

2508148

01 September 2021

14:54:02

BST

417

212.30

BATE

2509110

01 September 2021

14:54:02

BST

445

212.30

BATE

2509106

01 September 2021

14:54:13

BST

418

212.20

BATE

2509619

01 September 2021

14:54:13

BST

454

212.20

BATE

2509617

01 September 2021

14:54:13

BST

454

212.20

BATE

2509615

01 September 2021

14:54:13

BST

427

212.20

BATE

2509613

01 September 2021

14:54:47

BST

445

212.20

BATE

2510797

01 September 2021

14:54:54

BST

440

212.20

BATE

2511038

01 September 2021

14:54:54

BST

40

212.20

BATE

2511036

01 September 2021

14:55:31

BST

489

212.10

BATE

2512199

01 September 2021

14:55:31

BST

455

212.10

BATE

2512197

01 September 2021

14:55:31

BST

456

212.10

BATE

2512195

01 September 2021

14:55:31

BST

452

212.10

BATE

2512193

01 September 2021

14:55:31

BST

429

212.10

BATE

2512191

01 September 2021

14:55:32

BST

580

212.10

BATE

2512223

01 September 2021

14:56:32

BST

1605

212.10

BATE

2514209

01 September 2021

14:57:03

BST

494

212.20

BATE

2515320

01 September 2021

14:57:03

BST

17

212.20

BATE

2515318

01 September 2021

14:57:03

BST

415

212.20

BATE

2515316

01 September 2021

14:57:03

BST

427

212.20

BATE

2515314

01 September 2021

14:57:03

BST

459

212.20

BATE

2515312

01 September 2021

14:57:14

BST

466

212.20

BATE

2516036

01 September 2021

14:57:37

BST

426

212.00

BATE

2517019

01 September 2021

14:57:37

BST

410

212.20

BATE

2517007

01 September 2021

14:57:37

BST

406

212.20

BATE

2517005

01 September 2021

14:57:37

BST

405

212.20

BATE

2517003

01 September 2021

14:58:29

BST

40

211.90

BATE

2518770

01 September 2021

14:58:30

BST

20

211.90

BATE

2518823

01 September 2021

14:58:30

BST

20

211.90

BATE

2518819

01 September 2021

14:58:31

BST

20

211.90

BATE

2518872

01 September 2021

14:58:32

BST

20

211.90

BATE

2518928

01 September 2021

14:58:35

BST

92

211.90

BATE

2519028

01 September 2021

14:58:35

BST

364

211.90

BATE

2519026

01 September 2021

14:58:35

BST

431

211.90

BATE

2519024

01 September 2021

14:58:35

BST

447

211.90

BATE

2519022

01 September 2021

14:58:35

BST

341

211.90

BATE

2519012

01 September 2021

14:59:15

BST

470

211.90

BATE

2520199

01 September 2021

14:59:17

BST

472

211.90

BATE

2520311

01 September 2021

14:59:54

BST

441

212.30

BATE

2521859

01 September 2021

14:59:54

BST

445

212.30

BATE

2521857

01 September 2021

14:59:54

BST

408

212.30

BATE

2521847

01 September 2021

15:00:05

BST

459

212.30

BATE

2522634

01 September 2021

15:00:05

BST

431

212.30

BATE

2522623

01 September 2021

15:00:05

BST

465

212.30

BATE

2522617

01 September 2021

15:00:05

BST

465

212.30

BATE

2522615

01 September 2021

15:00:05

BST

21

212.30

BATE

2522613

01 September 2021

15:00:23

BST

455

212.20

BATE

2523405

01 September 2021

15:00:30

BST

416

212.20

BATE

2523641

01 September 2021

15:00:31

BST

491

212.20

BATE

2523734

01 September 2021

15:01:15

BST

422

212.40

BATE

2525221

01 September 2021

15:01:24

BST

428

212.50

BATE

2525542

01 September 2021

15:01:51

BST

246

212.50

BATE

2526175

01 September 2021

15:02:02

BST

156

212.60

BATE

2526800

01 September 2021

15:02:02

BST

257

212.60

BATE

2526798

01 September 2021

15:02:02

BST

454

212.60

BATE

2526796

01 September 2021

15:02:07

BST

1141

212.40

BATE

2527095

01 September 2021

15:02:07

BST

400

212.40

BATE

2527093

01 September 2021

15:02:07

BST

481

212.50

BATE

2527080

01 September 2021

15:02:07

BST

494

212.40

BATE

2527060

01 September 2021

15:02:07

BST

497

212.50

BATE

2527044

01 September 2021

15:02:43

BST

57

212.60

BATE

2528446

01 September 2021

15:03:24

BST

432

212.70

BATE

2530217

01 September 2021

15:03:24

BST

428

212.70

BATE

2530214

01 September 2021

15:03:46

BST

484

212.90

BATE

2530954

01 September 2021

15:03:46

BST

900

212.90

BATE

2530952

01 September 2021

15:03:46

BST

1000

212.90

BATE

2530950

01 September 2021

15:03:46

BST

1297

212.90

BATE

2530948

01 September 2021

15:03:46

BST

484

212.90

BATE

2530946

01 September 2021

15:03:46

BST

235

212.90

BATE

2530944

01 September 2021

15:03:46

BST

234

212.90

BATE

2530942

01 September 2021

15:04:04

BST

700

212.90

BATE

2531361

01 September 2021

15:04:52

BST

415

212.90

BATE

2532841

01 September 2021

15:04:53

BST

485

212.90

BATE

2532930

01 September 2021

15:04:53

BST

23

212.90

BATE

2532919

01 September 2021

15:04:53

BST

495

212.90

BATE

2532921

01 September 2021

15:05:06

BST

499

212.90

BATE

2533366

01 September 2021

15:05:12

BST

444

213.00

BATE

2533510

01 September 2021

15:05:12

BST

425

213.00

BATE

2533506

01 September 2021

15:06:03

BST

213

212.90

BATE

2535152

01 September 2021

15:06:03

BST

97

212.90

BATE

2535146

01 September 2021

15:06:03

BST

147

212.90

BATE

2535144

01 September 2021

15:06:03

BST

443

212.90

BATE

2535142

01 September 2021

15:06:03

BST

437

212.90

BATE

2535140

01 September 2021

15:06:03

BST

423

212.90

BATE

2535112

01 September 2021

15:06:03

BST

453

212.90

BATE

2535110

01 September 2021

15:06:03

BST

557

212.90

BATE

2535104

01 September 2021

15:06:25

BST

486

212.90

BATE

2535601

01 September 2021

15:06:25

BST

10

212.90

BATE

2535599

01 September 2021

15:06:27

BST

12

212.90

BATE

2535639

01 September 2021

15:06:27

BST

462

212.90

BATE

2535637

01 September 2021

15:06:31

BST

421

212.90

BATE

2535775

01 September 2021

15:07:06

BST

410

212.70

BATE

2536842

01 September 2021

15:07:06

BST

1263

212.80

BATE

2536840

01 September 2021

15:07:45

BST

46

212.80

BATE

2538247

01 September 2021

15:07:45

BST

83

212.80

BATE

2538244

01 September 2021

15:08:03

BST

44

212.90

BATE

2538928

01 September 2021

15:08:03

BST

442

212.90

BATE

2538926

01 September 2021

15:08:03

BST

455

212.90

BATE

2538923

01 September 2021

15:08:03

BST

432

212.90

BATE

2538921

01 September 2021

15:08:16

BST

990

213.00

BATE

2539459

01 September 2021

15:08:16

BST

490

213.00

BATE

2539453

01 September 2021

15:08:24

BST

458

213.00

BATE

2539680

01 September 2021

15:09:06

BST

429

213.00

BATE

2540829

01 September 2021

15:09:06

BST

498

213.00

BATE

2540827

01 September 2021

15:09:06

BST

439

213.00

BATE

2540825

01 September 2021

15:09:06

BST

499

213.00

BATE

2540823

01 September 2021

15:09:06

BST

408

213.00

BATE

2540819

01 September 2021

15:09:16

BST

414

212.90

BATE

2541196

01 September 2021

15:09:24

BST

444

212.90

BATE

2541463

01 September 2021

15:09:24

BST

459

212.90

BATE

2541453

01 September 2021

15:09:24

BST

20

212.90

BATE

2541455

01 September 2021

15:09:25

BST

285

212.80

BATE

2541505

01 September 2021

15:09:25

BST

210

212.80

BATE

2541507

01 September 2021

15:10:20

BST

459

212.70

BATE

2543368

01 September 2021

15:10:20

BST

423

212.70

BATE

2543366

01 September 2021

15:10:20

BST

460

212.70

BATE

2543364

01 September 2021

15:10:20

BST

410

212.70

BATE

2543358

01 September 2021

15:10:56

BST

512

212.60

BATE

2544327

01 September 2021

15:10:56

BST

451

212.60

BATE

2544319

01 September 2021

15:10:56

BST

431

212.60

BATE

2544317

01 September 2021

15:10:56

BST

134

212.60

BATE

2544315

01 September 2021

15:10:56

BST

287

212.60

BATE

2544313

01 September 2021

15:10:56

BST

477

212.60

BATE

2544311

01 September 2021

15:10:56

BST

448

212.60

BATE

2544307

01 September 2021

15:11:48

BST

640

212.30

BATE

2546236

01 September 2021

15:11:48

BST

461

212.30

BATE

2546234

01 September 2021

15:12:12

BST

309

212.30

BATE

2546993

01 September 2021

15:12:15

BST

182

212.30

BATE

2547058

01 September 2021

15:12:15

BST

124

212.30

BATE

2547056

01 September 2021

15:12:15

BST

182

212.30

BATE

2547054

01 September 2021

15:12:15

BST

468

212.30

BATE

2547048

01 September 2021

15:12:15

BST

120

212.30

BATE

2547046

01 September 2021

15:12:44

BST

446

212.30

BATE

2547964

01 September 2021

15:12:44

BST

446

212.30

BATE

2547962

01 September 2021

15:13:26

BST

145

212.30

BATE

2549389

01 September 2021

15:13:26

BST

499

212.30

BATE

2549387

01 September 2021

15:13:26

BST

499

212.30

BATE

2549385

01 September 2021

15:13:26

BST

531

212.30

BATE

2549379

01 September 2021

15:13:26

BST

439

212.30

BATE

2549373

01 September 2021

15:14:03

BST

249

212.40

BATE

2550473

01 September 2021

15:14:03

BST

248

212.40

BATE

2550440

01 September 2021

15:14:03

BST

442

212.40

BATE

2550435

01 September 2021

15:14:03

BST

444

212.40

BATE

2550431

01 September 2021

15:14:03

BST

427

212.40

BATE

2550411

01 September 2021

15:14:53

BST

20

212.30

BATE

2552274

01 September 2021

15:14:53

BST

343

212.30

BATE

2552265

01 September 2021

15:14:53

BST

58

212.30

BATE

2552267

01 September 2021

15:14:53

BST

468

212.30

BATE

2552263

01 September 2021

15:14:53

BST

435

212.30

BATE

2552261

01 September 2021

15:14:53

BST

418

212.30

BATE

2552259

01 September 2021

15:14:53

BST

418

212.30

BATE

2552255

01 September 2021

15:15:13

BST

58

212.30

BATE

2553061

01 September 2021

15:15:13

BST

91

212.30

BATE

2553059

01 September 2021

15:15:15

BST

480

212.30

BATE

2553136

01 September 2021

15:15:15

BST

342

212.30

BATE

2553134

01 September 2021

15:15:16

BST

244

212.30

BATE

2553223

01 September 2021

15:15:18

BST

244

212.30

BATE

2553283

01 September 2021

15:15:39

BST

487

212.50

BATE

2554161

01 September 2021

15:16:28

BST

475

212.60

BATE

2555978

01 September 2021

15:16:28

BST

475

212.60

BATE

2555974

01 September 2021

15:16:28

BST

1784

212.60

BATE

2555970

01 September 2021

15:16:28

BST

481

212.60

BATE

2555960

01 September 2021

15:17:44

BST

430

212.70

BATE

2558408

01 September 2021

15:17:44

BST

424

212.70

BATE

2558406

01 September 2021

15:17:51

BST

481

212.70

BATE

2558695

01 September 2021

15:17:51

BST

422

212.70

BATE

2558693

01 September 2021

15:17:51

BST

485

212.70

BATE

2558691

01 September 2021

15:17:51

BST

466

212.70

BATE

2558689

01 September 2021

15:17:51

BST

414

212.70

BATE

2558683

01 September 2021

15:17:54

BST

452

212.70

BATE

2558771

01 September 2021

15:18:33

BST

420

212.50

BATE

2560213

01 September 2021

15:18:33

BST

424

212.50

BATE

2560210

01 September 2021

15:18:34

BST

414

212.50

BATE

2560224

01 September 2021

15:19:05

BST

689

212.60

BATE

2561352

01 September 2021

15:20:01

BST

1351

212.70

BATE

2563056

01 September 2021

15:20:01

BST

109

212.70

BATE

2563058

01 September 2021

15:20:01

BST

432

212.70

BATE

2563054

01 September 2021

15:20:01

BST

496

212.70

BATE

2563052

01 September 2021

15:21:00

BST

186

212.90

BATE

2564940

01 September 2021

15:21:04

BST

477

212.90

BATE

2565101

01 September 2021

15:21:04

BST

412

212.90

BATE

2565099

01 September 2021

15:21:04

BST

310

212.90

BATE

2565086

01 September 2021

15:21:10

BST

493

212.90

BATE

2565304

01 September 2021

15:22:45

BST

321

213.00

BATE

2568478

01 September 2021

15:22:45

BST

95

213.00

BATE

2568480

01 September 2021

15:22:45

BST

485

213.00

BATE

2568476

01 September 2021

15:22:45

BST

428

213.00

BATE

2568474

01 September 2021

15:22:45

BST

457

213.00

BATE

2568472

01 September 2021

15:22:45

BST

483

213.00

BATE

2568470

01 September 2021

15:22:45

BST

22

213.00

BATE

2568468

01 September 2021

15:22:45

BST

413

213.00

BATE

2568466

01 September 2021

15:22:45

BST

449

213.00

BATE

2568461

01 September 2021

15:22:45

BST

442

213.00

BATE

2568459

01 September 2021

15:22:45

BST

503

213.00

BATE

2568443

01 September 2021

15:22:45

BST

729

213.00

BATE

2568437

01 September 2021

15:22:45

BST

437

213.00

BATE

2568423

01 September 2021

15:23:44

BST

477

213.00

BATE

2570740

01 September 2021

15:23:44

BST

477

213.00

BATE

2570738

01 September 2021

15:23:44

BST

429

213.00

BATE

2570736

01 September 2021

15:23:44

BST

481

213.00

BATE

2570734

01 September 2021

15:23:44

BST

444

213.00

BATE

2570732

01 September 2021

15:23:44

BST

405

213.00

BATE

2570730

01 September 2021

15:23:44

BST

427

213.00

BATE

2570728

01 September 2021

15:23:44

BST

415

213.00

BATE

2570726

01 September 2021

15:23:45

BST

480

213.00

BATE

2570778

01 September 2021

15:24:45

BST

992

213.10

BATE

2572534

01 September 2021

15:24:45

BST

571

213.10

BATE

2572530

01 September 2021

15:24:45

BST

900

213.10

BATE

2572532

01 September 2021

15:25:44

BST

495

213.00

BATE

2575711

01 September 2021

15:26:01

BST

468

213.00

BATE

2576162

01 September 2021

15:26:01

BST

411

213.00

BATE

2576160

01 September 2021

15:26:01

BST

426

213.00

BATE

2576158

01 September 2021

15:26:01

BST

465

213.00

BATE

2576156

01 September 2021

15:26:01

BST

473

213.00

BATE

2576150

01 September 2021

15:26:06

BST

689

213.00

BATE

2576412

01 September 2021

15:26:45

BST

455

212.90

BATE

2577654

01 September 2021

15:26:45

BST

427

212.90

BATE

2577652

01 September 2021

15:28:22

BST

496

213.30

BATE

2580719

01 September 2021

15:28:22

BST

431

213.30

BATE

2580717

01 September 2021

15:28:22

BST

442

213.30

BATE

2580715

01 September 2021

15:28:22

BST

166

213.30

BATE

2580713

01 September 2021

15:28:22

BST

429

213.30

BATE

2580709

01 September 2021

15:28:22

BST

851

213.30

BATE

2580703

01 September 2021

15:28:22

BST

1134

213.30

BATE

2580705

01 September 2021

15:29:06

BST

467

213.30

BATE

2583133

01 September 2021

15:29:06

BST

170

213.30

BATE

2583128

01 September 2021

15:29:06

BST

1

213.30

BATE

2583126

01 September 2021

15:29:06

BST

201

213.30

BATE

2583124

01 September 2021

15:29:06

BST

65

213.30

BATE

2583122

01 September 2021

15:29:06

BST

183

213.30

BATE

2583120

01 September 2021

15:29:06

BST

251

213.30

BATE

2583118

01 September 2021

15:29:06

BST

406

213.30

BATE

2583116

01 September 2021

15:29:06

BST

270

213.30

BATE

2583114

01 September 2021

15:29:06

BST

216

213.30

BATE

2583112

01 September 2021

15:29:06

BST

415

213.30

BATE

2583110

01 September 2021

15:29:06

BST

49

213.30

BATE

2583100

01 September 2021

15:29:06

BST

47

213.30

BATE

2583096

01 September 2021

15:29:06

BST

132

213.30

BATE

2583098

01 September 2021

15:29:06

BST

98

213.30

BATE

2583104

01 September 2021

15:29:06

BST

97

213.30

BATE

2583102

01 September 2021

15:29:06

BST

57

213.30

BATE

2583106

01 September 2021

15:29:06

BST

1

213.30

BATE

2583108

01 September 2021

15:29:06

BST

166

213.30

BATE

2583094

01 September 2021

15:29:38

BST

493

213.40

BATE

2584873

01 September 2021

15:30:12

BST

421

213.60

BATE

2586638

01 September 2021

15:30:16

BST

433

213.60

BATE

2586791

01 September 2021

15:30:18

BST

465

213.60

BATE

2586882

01 September 2021

15:30:25

BST

403

213.70

BATE

2587454

01 September 2021

15:30:25

BST

476

213.70

BATE

2587450

01 September 2021

15:30:26

BST

448

213.70

BATE

2587461

01 September 2021

15:30:39

BST

400

213.60

BATE

2588086

01 September 2021

15:30:39

BST

504

213.60

BATE

2588084

01 September 2021

15:30:39

BST

504

213.60

BATE

2588082

01 September 2021

15:31:39

BST

391

213.60

BATE

2590560

01 September 2021

15:31:39

BST

1785

213.60

BATE

2590558

01 September 2021

15:31:46

BST

462

213.60

BATE

2590788

01 September 2021

15:31:46

BST

420

213.60

BATE

2590786

01 September 2021

15:31:46

BST

55

213.60

BATE

2590784

01 September 2021

15:31:53

BST

424

213.60

BATE

2591034

01 September 2021

15:31:53

BST

581

213.60

BATE

2591032

01 September 2021

15:33:00

BST

482

213.50

BATE

2593148

01 September 2021

15:33:00

BST

435

213.50

BATE

2593145

01 September 2021

15:33:00

BST

433

213.50

BATE

2593143

01 September 2021

15:33:00

BST

454

213.50

BATE

2593139

01 September 2021

15:33:00

BST

499

213.50

BATE

2593137

01 September 2021

15:33:59

BST

429

213.50

BATE

2594983

01 September 2021

15:33:59

BST

448

213.50

BATE

2594979

01 September 2021

15:33:59

BST

424

213.50

BATE

2594973

01 September 2021

15:33:59

BST

472

213.50

BATE

2594971

01 September 2021

15:33:59

BST

417

213.50

BATE

2594965

01 September 2021

15:33:59

BST

417

213.50

BATE

2594963

01 September 2021

15:33:59

BST

402

213.50

BATE

2594949

01 September 2021

15:33:59

BST

435

213.50

BATE

2594947

01 September 2021

15:33:59

BST

441

213.50

BATE

2594940

01 September 2021

15:34:03

BST

461

213.40

BATE

2595265

01 September 2021

15:34:04

BST

471

213.40

BATE

2595313

01 September 2021

15:34:04

BST

147

213.30

BATE

2595311

01 September 2021

15:34:57

BST

1570

213.30

BATE

2596950

01 September 2021

15:35:19

BST

349

213.40

BATE

2597987

01 September 2021

15:35:19

BST

97

213.40

BATE

2597989

01 September 2021

15:35:19

BST

420

213.40

BATE

2597985

01 September 2021

15:35:19

BST

497

213.40

BATE

2597983

01 September 2021

15:35:19

BST

511

213.40

BATE

2597981

01 September 2021

15:35:19

BST

461

213.40

BATE

2597977

01 September 2021

15:36:17

BST

530

213.20

BATE

2599960

01 September 2021

15:36:17

BST

542

213.20

BATE

2599956

01 September 2021

15:36:18

BST

458

213.20

BATE

2600021

01 September 2021

15:37:18

BST

164

213.20

BATE

2601931

01 September 2021

15:37:18

BST

77

213.20

BATE

2601929

01 September 2021

15:37:18

BST

164

213.20

BATE

2601927

01 September 2021

15:37:18

BST

476

213.20

BATE

2601925

01 September 2021

15:37:18

BST

415

213.20

BATE

2601923

01 September 2021

15:37:18

BST

2007

213.20

BATE

2601921

01 September 2021

15:37:38

BST

12

213.10

BATE

2602615

01 September 2021

15:37:38

BST

465

213.10

BATE

2602606

01 September 2021

15:37:38

BST

481

213.10

BATE

2602604

01 September 2021

15:38:38

BST

800

213.10

BATE

2604630

01 September 2021

15:38:38

BST

1100

213.10

BATE

2604628

01 September 2021

15:38:38

BST

1007

213.10

BATE

2604626

01 September 2021

15:38:38

BST

1

213.10

BATE

2604624

01 September 2021

15:39:03

BST

1247

213.10

BATE

2605529

01 September 2021

15:39:04

BST

1260

213.10

BATE

2605594

01 September 2021

15:39:40

BST

440

213.00

BATE

2606495

01 September 2021

15:39:49

BST

375

213.00

BATE

2606717

01 September 2021

15:40:03

BST

40

213.00

BATE

2607291

01 September 2021

15:40:15

BST

1010

213.00

BATE

2607741

01 September 2021

15:40:15

BST

416

213.00

BATE

2607735

01 September 2021

15:41:15

BST

637

213.00

BATE

2609623

01 September 2021

15:41:15

BST

2161

213.00

BATE

2609621

01 September 2021

15:42:14

BST

447

213.10

BATE

2611558

01 September 2021

15:43:10

BST

396

213.30

BATE

2613579

01 September 2021

15:43:10

BST

71

213.30

BATE

2613577

01 September 2021

15:43:10

BST

482

213.30

BATE

2613575

01 September 2021

15:43:10

BST

473

213.30

BATE

2613573

01 September 2021

15:43:10

BST

278

213.30

BATE

2613571

01 September 2021

15:43:10

BST

180

213.30

BATE

2613569

01 September 2021

15:43:10

BST

416

213.30

BATE

2613567

01 September 2021

15:43:10

BST

454

213.30

BATE

2613565

01 September 2021

15:43:10

BST

441

213.30

BATE

2613563

01 September 2021

15:43:10

BST

495

213.30

BATE

2613561

01 September 2021

15:43:10

BST

466

213.30

BATE

2613557

01 September 2021

15:43:10

BST

793

213.30

BATE

2613555

01 September 2021

15:43:10

BST

793

213.30

BATE

2613551

01 September 2021

15:44:07

BST

401

213.30

BATE

2615654

01 September 2021

15:44:08

BST

480

213.30

BATE

2615699

01 September 2021

15:44:10

BST

235

213.30

BATE

2615777

01 September 2021

15:44:10

BST

213

213.30

BATE

2615775

01 September 2021

15:44:10

BST

22

213.30

BATE

2615773

01 September 2021

15:44:10

BST

431

213.30

BATE

2615771

01 September 2021

15:45:20

BST

500

213.30

BATE

2618245

01 September 2021

15:45:20

BST

437

213.30

BATE

2618243

01 September 2021

15:45:20

BST

437

213.30

BATE

2618241

01 September 2021

15:45:20

BST

617

213.30

BATE

2618229

01 September 2021

15:46:21

BST

277

213.40

BATE

2620609

01 September 2021

15:46:21

BST

210

213.40

BATE

2620607

01 September 2021

15:46:21

BST

516

213.40

BATE

2620605

01 September 2021

15:46:21

BST

509

213.40

BATE

2620599

01 September 2021

15:46:24

BST

455

213.40

BATE

2620713

01 September 2021

15:47:41

BST

1154

213.40

BATE

2623424

01 September 2021

15:47:41

BST

623

213.40

BATE

2623422

01 September 2021

15:47:41

BST

1154

213.40

BATE

2623420

01 September 2021

15:47:41

BST

1315

213.40

BATE

2623418

01 September 2021

15:47:41

BST

2100

213.40

BATE

2623416

01 September 2021

15:47:41

BST

497

213.40

BATE

2623394

01 September 2021

15:47:41

BST

495

213.40

BATE

2623396

01 September 2021

15:47:44

BST

477

213.40

BATE

2623530

01 September 2021

15:48:37

BST

451

213.50

BATE

2625721

01 September 2021

15:48:37

BST

461

213.50

BATE

2625718

01 September 2021

15:48:41

BST

474

213.50

BATE

2625874

01 September 2021

15:48:41

BST

447

213.50

BATE

2625871

01 September 2021

15:48:41

BST

20

213.50

BATE

2625869

01 September 2021

15:49:39

BST

448

213.60

BATE

2628105

01 September 2021

15:49:39

BST

2418

213.60

BATE

2628099

01 September 2021

15:50:39

BST

425

213.60

BATE

2629881

01 September 2021

15:50:39

BST

481

213.60

BATE

2629879

01 September 2021

15:50:39

BST

477

213.60

BATE

2629877

01 September 2021

15:50:39

BST

480

213.60

BATE

2629875

01 September 2021

15:50:39

BST

430

213.60

BATE

2629873

01 September 2021

15:50:39

BST

432

213.60

BATE

2629871

01 September 2021

15:51:29

BST

440

213.50

BATE

2631507

01 September 2021

15:51:29

BST

419

213.50

BATE

2631505

01 September 2021

15:51:29

BST

411

213.50

BATE

2631503

01 September 2021

15:51:29

BST

426

213.50

BATE

2631501

01 September 2021

15:51:29

BST

486

213.50

BATE

2631499

01 September 2021

15:51:29

BST

426

213.50

BATE

2631497

01 September 2021

15:51:29

BST

155

213.50

BATE

2631494

01 September 2021

15:51:29

BST

150

213.50

BATE

2631492

01 September 2021

15:51:29

BST

160

213.50

BATE

2631490

01 September 2021

15:51:29

BST

439

213.50

BATE

2631482

01 September 2021

15:51:30

BST

514

213.50

BATE

2631573

01 September 2021

15:51:57

BST

420

213.50

BATE

2632337

01 September 2021

15:51:57

BST

44

213.50

BATE

2632335

01 September 2021

15:52:46

BST

565

213.40

BATE

2634025

01 September 2021

15:54:41

BST

212

213.50

BATE

2637343

01 September 2021

15:54:41

BST

489

213.50

BATE

2637341

01 September 2021

15:54:41

BST

290

213.50

BATE

2637339

01 September 2021

15:54:41

BST

411

213.50

BATE

2637337

01 September 2021

15:54:41

BST

701

213.50

BATE

2637335

01 September 2021

15:54:41

BST

701

213.50

BATE

2637333

01 September 2021

15:54:41

BST

701

213.50

BATE

2637327

01 September 2021

15:54:41

BST

701

213.50

BATE

2637323

01 September 2021

15:54:41

BST

3611

213.50

BATE

2637321

01 September 2021

15:56:56

BST

439

213.60

BATE

2641251

01 September 2021

15:56:56

BST

274

213.60

BATE

2641249

01 September 2021

15:56:56

BST

35

213.60

BATE

2641245

01 September 2021

15:56:56

BST

782

213.60

BATE

2641243

01 September 2021

15:56:56

BST

782

213.60

BATE

2641239

01 September 2021

15:56:56

BST

782

213.60

BATE

2641235

01 September 2021

15:56:56

BST

782

213.60

BATE

2641229

01 September 2021

15:56:56

BST

514

213.60

BATE

2641227

01 September 2021

15:56:56

BST

782

213.60

BATE

2641233

01 September 2021

15:56:56

BST

1473

213.60

BATE

2641231

01 September 2021

15:57:19

BST

415

213.60

BATE

2642128

01 September 2021

15:57:19

BST

351

213.60

BATE

2642126

01 September 2021

15:57:19

BST

431

213.60

BATE

2642124

01 September 2021

15:58:13

BST

2064

213.70

BATE

2643755

01 September 2021

15:58:13

BST

756

213.70

BATE

2643753

01 September 2021

16:00:12

BST

44

213.80

BATE

2649294

01 September 2021

16:00:12

BST

57

213.80

BATE

2649298

01 September 2021

16:00:12

BST

377

213.80

BATE

2649296

01 September 2021

16:00:12

BST

401

213.80

BATE

2649292

01 September 2021

16:00:12

BST

246

213.80

BATE

2649289

01 September 2021

16:00:12

BST

171

213.80

BATE

2649287

01 September 2021

16:00:12

BST

182

213.80

BATE

2649285

01 September 2021

16:00:12

BST

203

213.80

BATE

2649283

01 September 2021

16:00:12

BST

85

213.80

BATE

2649278

01 September 2021

16:00:12

BST

412

213.80

BATE

2649276

01 September 2021

16:00:12

BST

436

213.80

BATE

2649274

01 September 2021

16:00:12

BST

502

213.80

BATE

2649272

01 September 2021

16:00:12

BST

1000

213.80

BATE

2649270

01 September 2021

16:00:12

BST

800

213.80

BATE

2649268

01 September 2021

16:00:12

BST

749

213.80

BATE

2649262

01 September 2021

16:00:12

BST

548

213.80

BATE

2649250

01 September 2021

16:00:38

BST

2699

213.70

BATE

2650794

01 September 2021

16:01:38

BST

1

213.70

BATE

2653012

01 September 2021

16:01:38

BST

2215

213.70

BATE

2653010

01 September 2021

16:01:44

BST

437

213.70

BATE

2653184

01 September 2021

16:01:44

BST

459

213.70

BATE

2653182

01 September 2021

16:03:10

BST

81

213.70

BATE

2655789

01 September 2021

16:03:10

BST

1372

213.70

BATE

2655787

01 September 2021

16:03:10

BST

3226

213.70

BATE

2655785

01 September 2021

16:03:10

BST

635

213.70

BATE

2655775

01 September 2021

16:03:19

BST

447

213.60

BATE

2656192

01 September 2021

16:03:45

BST

443

213.60

BATE

2657277

01 September 2021

16:03:48

BST

425

213.60

BATE

2657418

01 September 2021

16:03:48

BST

425

213.60

BATE

2657411

01 September 2021

16:03:48

BST

455

213.60

BATE

2657409

01 September 2021

16:03:50

BST

427

213.60

BATE

2657472

01 September 2021

16:03:50

BST

406

213.60

BATE

2657470

01 September 2021

16:04:23

BST

471

213.50

BATE

2658755

01 September 2021

16:04:23

BST

50

213.50

BATE

2658737

01 September 2021

16:04:23

BST

411

213.50

BATE

2658722

01 September 2021

16:04:23

BST

415

213.50

BATE

2658720

01 September 2021

16:04:23

BST

459

213.50

BATE

2658716

01 September 2021

16:04:24

BST

485

213.50

BATE

2658785

01 September 2021

16:04:31

BST

788

213.40

BATE

2659203

01 September 2021

16:05:28

BST

498

213.40

BATE

2661490

01 September 2021

16:05:28

BST

420

213.40

BATE

2661488

01 September 2021

16:05:28

BST

348

213.40

BATE

2661486

01 September 2021

16:05:28

BST

57

213.40

BATE

2661484

01 September 2021

16:05:28

BST

479

213.40

BATE

2661482

01 September 2021

16:05:28

BST

426

213.40

BATE

2661480

01 September 2021

16:05:28

BST

443

213.40

BATE

2661478

01 September 2021

16:05:28

BST

429

213.40

BATE

2661476

01 September 2021

16:06:14

BST

1648

213.40

BATE

2662936

01 September 2021

16:06:14

BST

609

213.40

BATE

2662934

01 September 2021

16:06:25

BST

1810

213.30

BATE

2663261

01 September 2021

16:07:25

BST

382

213.30

BATE

2665191

01 September 2021

16:07:25

BST

86

213.30

BATE

2665189

01 September 2021

16:07:25

BST

111

213.30

BATE

2665185

01 September 2021

16:07:25

BST

297

213.30

BATE

2665187

01 September 2021

16:07:25

BST

308

213.30

BATE

2665183

01 September 2021

16:07:25

BST

129

213.30

BATE

2665181

01 September 2021

16:07:25

BST

497

213.30

BATE

2665179

01 September 2021

16:07:25

BST

1286

213.30

BATE

2665177

01 September 2021

16:07:27

BST

545

213.30

BATE

2665272

01 September 2021

16:08:43

BST

448

213.40

BATE

2667956

01 September 2021

16:08:52

BST

499

213.40

BATE

2668254

01 September 2021

16:09:01

BST

348

213.40

BATE

2668573

01 September 2021

16:09:04

BST

468

213.40

BATE

2668713

01 September 2021

16:09:04

BST

512

213.40

BATE

2668709

01 September 2021

16:09:04

BST

159

213.40

BATE

2668707

01 September 2021

16:09:06

BST

222

213.40

BATE

2668787

01 September 2021

16:09:06

BST

15

213.40

BATE

2668783

01 September 2021

16:09:06

BST

438

213.40

BATE

2668785

01 September 2021

16:09:07

BST

313

213.40

BATE

2668845

01 September 2021

16:09:07

BST

459

213.40

BATE

2668843

01 September 2021

16:09:07

BST

407

213.40

BATE

2668840

01 September 2021

16:09:07

BST

216

213.40

BATE

2668838

01 September 2021

16:09:08

BST

428

213.40

BATE

2668888

01 September 2021

16:09:08

BST

176

213.40

BATE

2668886

01 September 2021

16:09:09

BST

1202

213.30

BATE

2668919

01 September 2021

16:10:28

BST

554

213.30

BATE

2671655

01 September 2021

16:10:28

BST

420

213.30

BATE

2671653

01 September 2021

16:10:28

BST

420

213.30

BATE

2671651

01 September 2021

16:10:28

BST

282

213.30

BATE

2671649

01 September 2021

16:10:28

BST

188

213.30

BATE

2671645

01 September 2021

16:10:28

BST

416

213.30

BATE

2671643

01 September 2021

16:10:28

BST

160

213.30

BATE

2671641

01 September 2021

16:10:28

BST

246

213.30

BATE

2671637

01 September 2021

16:10:28

BST

61

213.30

BATE

2671639

01 September 2021

16:10:28

BST

474

213.30

BATE

2671635

01 September 2021

16:10:28

BST

471

213.30

BATE

2671633

01 September 2021

16:10:28

BST

515

213.30

BATE

2671631

01 September 2021

16:10:28

BST

432

213.30

BATE

2671625

01 September 2021

16:11:28

BST

424

213.30

BATE

2673549

01 September 2021

16:11:28

BST

236

213.30

BATE

2673546

01 September 2021

16:11:28

BST

227

213.30

BATE

2673544

01 September 2021

16:11:28

BST

47

213.30

BATE

2673542

01 September 2021

16:11:28

BST

405

213.30

BATE

2673540

01 September 2021

16:11:28

BST

65

213.30

BATE

2673538

01 September 2021

16:11:28

BST

405

213.30

BATE

2673536

01 September 2021

16:11:28

BST

475

213.30

BATE

2673534

01 September 2021

16:11:28

BST

3

213.30

BATE

2673532

01 September 2021

16:11:28

BST

491

213.30

BATE

2673530

01 September 2021

16:11:29

BST

581

213.30

BATE

2673571

01 September 2021

16:12:02

BST

418

213.20

BATE

2675261

01 September 2021

16:12:02

BST

406

213.20

BATE

2675259

01 September 2021

16:12:02

BST

393

213.20

BATE

2675257

01 September 2021

16:12:02

BST

89

213.20

BATE

2675253

01 September 2021

16:12:23

BST

1176

213.20

BATE

2676068

01 September 2021

16:12:23

BST

599

213.20

BATE

2676066

01 September 2021

16:12:59

BST

17

213.10

BATE

2677524

01 September 2021

16:12:59

BST

1422

213.10

BATE

2677522

01 September 2021

16:13:13

BST

430

213.00

BATE

2678436

01 September 2021

16:13:14

BST

128

213.00

BATE

2678461

01 September 2021

16:13:14

BST

99

213.00

BATE

2678457

01 September 2021

16:14:14

BST

136

213.00

BATE

2680601

01 September 2021

16:14:14

BST

290

213.00

BATE

2680599

01 September 2021

16:14:14

BST

491

213.00

BATE

2680597

01 September 2021

16:14:14

BST

5

213.00

BATE

2680593

01 September 2021

16:14:14

BST

1470

213.00

BATE

2680595

01 September 2021

16:14:18

BST

677

213.00

BATE

2680761

01 September 2021

16:14:42

BST

14

212.90

BATE

2681727

01 September 2021

16:14:42

BST

210

212.90

BATE

2681718

01 September 2021

16:14:42

BST

47

212.90

BATE

2681716

01 September 2021

16:14:42

BST

198

212.90

BATE

2681714

01 September 2021

16:14:42

BST

468

212.90

BATE

2681712

01 September 2021

16:14:42

BST

467

212.90

BATE

2681710

01 September 2021

16:15:27

BST

486

212.80

BATE

2683711

01 September 2021

16:15:27

BST

419

212.80

BATE

2683709

01 September 2021

16:15:27

BST

23

212.80

BATE

2683707

01 September 2021

16:15:27

BST

140

212.80

BATE

2683705

01 September 2021

16:15:27

BST

145

212.80

BATE

2683703

01 September 2021

16:15:27

BST

171

212.80

BATE

2683701

01 September 2021

16:15:27

BST

263

212.80

BATE

2683697

01 September 2021

16:15:27

BST

24

212.80

BATE

2683695

01 September 2021

16:15:27

BST

169

212.80

BATE

2683699

01 September 2021

16:15:27

BST

446

212.80

BATE

2683686

01 September 2021

16:15:27

BST

453

212.80

BATE

2683684

01 September 2021

16:15:27

BST

468

212.80

BATE

2683681

01 September 2021

16:15:27

BST

655

212.80

BATE

2683675

01 September 2021

16:15:31

BST

483

212.80

BATE

2683832

01 September 2021

16:15:45

BST

707

212.90

BATE

2684487

01 September 2021

16:15:45

BST

420

212.90

BATE

2684483

01 September 2021

16:15:45

BST

3

212.90

BATE

2684485

01 September 2021

16:15:52

BST

496

212.90

BATE

2684792

01 September 2021

16:16:52

BST

3414

212.90

BATE

2687345

01 September 2021

16:16:52

BST

725

212.90

BATE

2687343

01 September 2021

16:16:52

BST

1

212.90

BATE

2687341

01 September 2021

16:16:52

BST

108

212.90

BATE

2687339

01 September 2021

16:17:52

BST

306

212.90

BATE

2689549

01 September 2021

16:17:52

BST

604

212.90

BATE

2689547

01 September 2021

16:17:52

BST

604

212.90

BATE

2689545

01 September 2021

16:17:52

BST

2

212.90

BATE

2689543

01 September 2021

16:17:52

BST

604

212.90

BATE

2689541

01 September 2021

16:17:52

BST

2127

212.90

BATE

2689539

01 September 2021

16:18:45

BST

36

212.90

BATE

2691845

01 September 2021

16:18:45

BST

604

212.90

BATE

2691843

01 September 2021

16:18:45

BST

889

212.90

BATE

2691829

01 September 2021

16:18:45

BST

604

212.90

BATE

2691827

01 September 2021

16:18:45

BST

604

212.90

BATE

2691821

01 September 2021

16:18:45

BST

604

212.90

BATE

2691823

01 September 2021

16:18:45

BST

411

212.90

BATE

2691825

01 September 2021

16:19:45

BST

459

212.90

BATE

2694498

01 September 2021

16:19:45

BST

436

212.90

BATE

2694490

01 September 2021

16:19:45

BST

527

212.90

BATE

2694484

01 September 2021

16:19:45

BST

726

212.90

BATE

2694482

01 September 2021

16:20:05

BST

473

212.90

BATE

2695652

01 September 2021

16:20:05

BST

402

212.90

BATE

2695650

01 September 2021

16:20:05

BST

402

212.90

BATE

2695644

01 September 2021

16:20:05

BST

490

212.90

BATE

2695641

01 September 2021

16:20:05

BST

452

212.90

BATE

2695631

01 September 2021

16:20:05

BST

610

212.90

BATE

2695617

01 September 2021

16:20:05

BST

475

212.90

BATE

2695609

01 September 2021

16:20:06

BST

429

212.90

BATE

2695676

01 September 2021

16:21:10

BST

436

212.80

BATE

2698573

01 September 2021

16:21:10

BST

475

212.80

BATE

2698571

01 September 2021

16:21:10

BST

442

212.80

BATE

2698569

01 September 2021

16:21:10

BST

462

212.80

BATE

2698567

01 September 2021

16:21:10

BST

195

212.80

BATE

2698565

01 September 2021

16:21:10

BST

114

212.80

BATE

2698563

01 September 2021

16:21:10

BST

143

212.80

BATE

2698561

01 September 2021

16:21:10

BST

202

212.80

BATE

2698557

01 September 2021

16:21:10

BST

263

212.80

BATE

2698559

01 September 2021

16:21:10

BST

575

212.80

BATE

2698555

01 September 2021

16:21:10

BST

743

212.80

BATE

2698553

01 September 2021

16:21:10

BST

868

212.80

BATE

2698551

01 September 2021

16:21:12

BST

471

212.80

BATE

2698642

01 September 2021

16:22:12

BST

674

212.80

BATE

2701080

01 September 2021

16:22:12

BST

900

212.80

BATE

2701078

01 September 2021

16:22:12

BST

889

212.80

BATE

2701082

01 September 2021

16:22:12

BST

1500

212.80

BATE

2701076

01 September 2021

16:22:24

BST

438

212.70

BATE

2701575

01 September 2021

16:22:24

BST

490

212.70

BATE

2701564

01 September 2021

16:22:24

BST

435

212.70

BATE

2701554

01 September 2021

16:22:28

BST

422

212.70

BATE

2701727

01 September 2021

16:22:28

BST

10

212.70

BATE

2701725

01 September 2021

16:23:28

BST

2940

212.70

BATE

2704541

01 September 2021

16:23:28

BST

1575

212.70

BATE

2704539

01 September 2021

16:23:58

BST

925

212.60

BATE

2705827

01 September 2021

16:23:58

BST

50

212.60

BATE

2705829

01 September 2021

16:23:58

BST

525

212.60

BATE

2705825

01 September 2021

16:23:58

BST

1400

212.60

BATE

2705818

01 September 2021

16:23:58

BST

565

212.60

BATE

2705812

01 September 2021

16:25:12

BST

1300

212.60

BATE

2709587

01 September 2021

16:25:12

BST

1318

212.60

BATE

2709565

01 September 2021

16:25:14

BST

274

212.60

BATE

2709845

01 September 2021

16:25:14

BST

264

212.60

BATE

2709843

01 September 2021

16:25:14

BST

263

212.60

BATE

2709756

01 September 2021

16:25:14

BST

831

212.60

BATE

2709749

01 September 2021

16:25:16

BST

508

212.60

BATE

2710070

01 September 2021

16:25:16

BST

451

212.60

BATE

2710068

01 September 2021

16:25:16

BST

451

212.60

BATE

2710066

01 September 2021

16:25:16

BST

300

212.60

BATE

2710064

01 September 2021

16:25:16

BST

142

212.60

BATE

2710062

01 September 2021

16:25:16

BST

301

212.60

BATE

2709922

01 September 2021

16:25:16

BST

180

212.60

BATE

2709920

01 September 2021

16:25:16

BST

9

212.60

BATE

2709918

01 September 2021

16:25:16

BST

159

212.60

BATE

2709916

01 September 2021

16:26:16

BST

5138

212.60

BATE

2713062

01 September 2021

16:26:16

BST

810

212.60

BATE

2713060

01 September 2021

16:27:05

BST

710

212.60

BATE

2715314

01 September 2021

16:27:05

BST

136

212.60

BATE

2715312

01 September 2021

16:27:05

BST

250

212.60

BATE

2715310

01 September 2021

16:27:05

BST

1068

212.60

BATE

2715296

01 September 2021

16:28:34

BST

1782

212.70

BATE

2720158

01 September 2021

16:28:34

BST

1963

212.70

BATE

2720156

01 September 2021

16:28:34

BST

1980

212.70

BATE

2720148

01 September 2021

16:28:49

BST

1264

212.80

BATE

2720670

01 September 2021

16:28:49

BST

1137

212.80

BATE

2720672

01 September 2021

16:28:49

BST

1919

212.80

BATE

2720668

01 September 2021

16:28:49

BST

2501

212.80

BATE

2720666

01 September 2021

16:28:49

BST

2

212.80

BATE

2720664

01 September 2021

16:28:49

BST

609

212.80

BATE

2720662

01 September 2021

16:29:02

BST

462

212.60

BATE

2721248

01 September 2021

16:29:17

BST

11

212.60

BATE

2721922

01 September 2021

16:29:17

BST

1379

212.60

BATE

2721920

01 September 2021

16:29:21

BST

323

212.60

BATE

2722089

01 September 2021

16:29:37

BST

1428

212.60

BATE

2723552

01 September 2021

16:29:37

BST

149

212.60

BATE

2723548

01 September 2021

16:29:44

BST

675

212.70

BATE

2724616

01 September 2021

16:29:44

BST

125

212.70

BATE

2724618

01 September 2021

08:11:45

BST

1491

214.70

CHIX

1916026

01 September 2021

08:11:46

BST

412

214.60

CHIX

1916052

01 September 2021

08:11:48

BST

218

214.60

CHIX

1916183

01 September 2021

08:11:48

BST

502

214.60

CHIX

1916181

01 September 2021

08:12:05

BST

635

214.50

CHIX

1916903

01 September 2021

08:12:10

BST

473

214.40

CHIX

1917129

01 September 2021

08:12:54

BST

1700

214.50

CHIX

1918915

01 September 2021

08:13:40

BST

476

214.30

CHIX

1920779

01 September 2021

08:13:43

BST

546

214.10

CHIX

1920896

01 September 2021

08:13:46

BST

214

214.00

CHIX

1921021

01 September 2021

08:13:46

BST

277

214.00

CHIX

1921019

01 September 2021

08:13:48

BST

452

213.80

CHIX

1921177

01 September 2021

08:15:10

BST

1500

214.10

CHIX

1924715

01 September 2021

08:16:50

BST

2000

214.30

CHIX

1929147

01 September 2021

08:16:50

BST

862

214.30

CHIX

1929140

01 September 2021

08:16:59

BST

420

214.20

CHIX

1929428

01 September 2021

08:16:59

BST

471

214.10

CHIX

1929424

01 September 2021

08:17:39

BST

1247

214.20

CHIX

1930911

01 September 2021

08:18:17

BST

518

214.00

CHIX

1932343

01 September 2021

08:18:51

BST

450

213.90

CHIX

1933622

01 September 2021

08:18:51

BST

460

213.90

CHIX

1933609

01 September 2021

08:18:51

BST

93

213.90

CHIX

1933607

01 September 2021

08:18:51

BST

243

213.90

CHIX

1933605

01 September 2021

08:18:51

BST

144

213.90

CHIX

1933601

01 September 2021

08:19:34

BST

1243

213.90

CHIX

1935254

01 September 2021

08:21:14

BST

1200

214.00

CHIX

1939233

01 September 2021

08:21:21

BST

556

213.90

CHIX

1939674

01 September 2021

08:21:21

BST

52

213.90

CHIX

1939670

01 September 2021

08:21:34

BST

406

214.00

CHIX

1940078

01 September 2021

08:22:09

BST

1018

214.00

CHIX

1941568

01 September 2021

08:22:09

BST

443

213.90

CHIX

1941566

01 September 2021

08:23:13

BST

158

214.00

CHIX

1944579

01 September 2021

08:23:13

BST

761

214.00

CHIX

1944577

01 September 2021

08:23:29

BST

1150

213.90

CHIX

1945224

01 September 2021

08:23:29

BST

454

213.80

CHIX

1945222

01 September 2021

08:24:54

BST

729

213.80

CHIX

1948118

01 September 2021

08:24:54

BST

1400

213.80

CHIX

1948114

01 September 2021

08:25:49

BST

470

213.90

CHIX

1951111

01 September 2021

08:26:01

BST

731

213.90

CHIX

1951654

01 September 2021

08:26:01

BST

429

213.90

CHIX

1951648

01 September 2021

08:26:01

BST

1

213.90

CHIX

1951646

01 September 2021

08:26:31

BST

436

213.60

CHIX

1953169

01 September 2021

08:27:38

BST

3

213.60

CHIX

1955869

01 September 2021

08:27:38

BST

442

213.60

CHIX

1955863

01 September 2021

08:27:55

BST

1676

213.60

CHIX

1956478

01 September 2021

08:29:44

BST

559

213.60

CHIX

1960300

01 September 2021

08:30:05

BST

2980

213.80

CHIX

1961216

01 September 2021

08:32:03

BST

2797

214.00

CHIX

1966707

01 September 2021

08:32:50

BST

499

214.10

CHIX

1968813

01 September 2021

08:34:25

BST

1200

214.10

CHIX

1972772

01 September 2021

08:34:25

BST

466

214.10

CHIX

1972764

01 September 2021

08:34:27

BST

26

214.00

CHIX

1972843

01 September 2021

08:34:27

BST

770

214.00

CHIX

1972841

01 September 2021

08:34:29

BST

470

214.00

CHIX

1972919

01 September 2021

08:36:04

BST

1600

214.10

CHIX

1976623

01 September 2021

08:37:34

BST

181

214.40

CHIX

1980081

01 September 2021

08:37:34

BST

1484

214.40

CHIX

1980079

01 September 2021

08:38:24

BST

428

214.30

CHIX

1982342

01 September 2021

08:38:25

BST

46

214.20

CHIX

1982396

01 September 2021

08:38:25

BST

443

214.20

CHIX

1982394

01 September 2021

08:39:26

BST

951

214.10

CHIX

1985240

01 September 2021

08:39:26

BST

543

214.10

CHIX

1985230

01 September 2021

08:39:26

BST

472

214.10

CHIX

1985226

01 September 2021

08:41:56

BST

839

214.10

CHIX

1991311

01 September 2021

08:41:56

BST

577

214.10

CHIX

1991305

01 September 2021

08:41:57

BST

362

214.00

CHIX

1991372

01 September 2021

08:41:57

BST

110

214.00

CHIX

1991374

01 September 2021

08:41:57

BST

594

214.00

CHIX

1991368

01 September 2021

08:43:05

BST

1776

214.10

CHIX

1993813

01 September 2021

08:43:39

BST

409

214.00

CHIX

1995153

01 September 2021

08:43:39

BST

62

214.00

CHIX

1995151

01 September 2021

08:43:39

BST

392

214.00

CHIX

1995149

01 September 2021

08:44:55

BST

1584

214.10

CHIX

1998365

01 September 2021

08:46:14

BST

800

214.10

CHIX

2001849

01 September 2021

08:46:52

BST

449

214.00

CHIX

2003403

01 September 2021

08:48:40

BST

643

214.00

CHIX

2008147

01 September 2021

08:48:40

BST

122

214.00

CHIX

2008145

01 September 2021

08:49:11

BST

460

214.00

CHIX

2009543

01 September 2021

08:49:11

BST

438

214.00

CHIX

2009541

01 September 2021

08:50:11

BST

810

214.00

CHIX

2012816

01 September 2021

08:50:12

BST

432

214.00

CHIX

2012864

01 September 2021

08:51:04

BST

656

214.00

CHIX

2014999

01 September 2021

08:51:04

BST

1300

214.00

CHIX

2014997

01 September 2021

08:51:04

BST

402

213.90

CHIX

2014993

01 September 2021

08:53:04

BST

683

214.00

CHIX

2019729

01 September 2021

08:53:05

BST

446

214.00

CHIX

2019765

01 September 2021

08:53:27

BST

426

213.90

CHIX

2020722

01 September 2021

08:53:27

BST

450

213.90

CHIX

2020715

01 September 2021

08:53:27

BST

532

213.90

CHIX

2020711

01 September 2021

08:53:27

BST

722

213.90

CHIX

2020707

01 September 2021

08:53:27

BST

711

213.90

CHIX

2020699

01 September 2021

08:54:12

BST

450

213.90

CHIX

2022375

01 September 2021

08:55:09

BST

12

213.80

CHIX

2024463

01 September 2021

08:55:09

BST

449

213.80

CHIX

2024461

01 September 2021

08:57:17

BST

3306

214.00

CHIX

2029522

01 September 2021

08:58:35

BST

823

213.70

CHIX

2032860

01 September 2021

08:58:35

BST

491

213.70

CHIX

2032856

01 September 2021

09:01:00

BST

2000

213.80

CHIX

2039387

01 September 2021

09:01:00

BST

250

213.80

CHIX

2039389

01 September 2021

09:01:00

BST

404

213.70

CHIX

2039383

01 September 2021

09:02:44

BST

202

213.70

CHIX

2042494

01 September 2021

09:02:44

BST

684

213.70

CHIX

2042492

01 September 2021

09:02:52

BST

1148

213.60

CHIX

2042651

01 September 2021

09:04:43

BST

490

213.60

CHIX

2045753

01 September 2021

09:05:00

BST

1675

213.60

CHIX

2046106

01 September 2021

09:06:01

BST

882

213.60

CHIX

2048140

01 September 2021

09:06:01

BST

460

213.60

CHIX

2048130

01 September 2021

09:06:52

BST

805

213.50

CHIX

2049736

01 September 2021

09:07:52

BST

684

213.50

CHIX

2051575

01 September 2021

09:09:12

BST

432

213.60

CHIX

2057662

01 September 2021

09:11:11

BST

475

213.80

CHIX

2061620

01 September 2021

09:11:29

BST

477

213.80

CHIX

2062119

01 September 2021

09:12:07

BST

684

213.80

CHIX

2063110

01 September 2021

09:12:07

BST

1200

213.80

CHIX

2063108

01 September 2021

09:12:13

BST

1285

213.80

CHIX

2063192

01 September 2021

09:13:39

BST

1516

213.80

CHIX

2065332

01 September 2021

09:16:53

BST

2400

214.00

CHIX

2070934

01 September 2021

09:16:53

BST

451

214.00

CHIX

2070932

01 September 2021

09:17:17

BST

446

213.90

CHIX

2071652

01 September 2021

09:17:53

BST

448

213.80

CHIX

2072589

01 September 2021

09:19:02

BST

1153

213.80

CHIX

2074424

01 September 2021

09:19:02

BST

440

213.80

CHIX

2074418

01 September 2021

09:20:07

BST

925

213.80

CHIX

2076398

01 September 2021

09:22:59

BST

938

213.70

CHIX

2081001

01 September 2021

09:22:59

BST

1087

213.70

CHIX

2080999

01 September 2021

09:22:59

BST

475

213.70

CHIX

2080975

01 September 2021

09:23:59

BST

1448

213.70

CHIX

2082457

01 September 2021

09:25:36

BST

1634

213.70

CHIX

2085045

01 September 2021

09:26:32

BST

421

213.60

CHIX

2086618

01 September 2021

09:26:32

BST

487

213.60

CHIX

2086610

01 September 2021

09:28:15

BST

273

213.60

CHIX

2089322

01 September 2021

09:28:15

BST

606

213.60

CHIX

2089320

01 September 2021

09:28:15

BST

376

213.60

CHIX

2089318

01 September 2021

09:29:15

BST

149

213.60

CHIX

2090727

01 September 2021

09:29:15

BST

1179

213.60

CHIX

2090725

01 September 2021

09:30:15

BST

765

213.50

CHIX

2092469

01 September 2021

09:31:25

BST

985

213.50

CHIX

2094263

01 September 2021

09:31:25

BST

429

213.50

CHIX

2094258

01 September 2021

09:32:39

BST

467

213.50

CHIX

2096215

01 September 2021

09:33:01

BST

422

213.50

CHIX

2096834

01 September 2021

09:34:38

BST

284

213.60

CHIX

2099628

01 September 2021

09:34:38

BST

684

213.60

CHIX

2099626

01 September 2021

09:34:38

BST

1179

213.60

CHIX

2099624

01 September 2021

09:36:34

BST

322

213.60

CHIX

2102816

01 September 2021

09:36:34

BST

1553

213.60

CHIX

2102814

01 September 2021

09:37:56

BST

20

213.50

CHIX

2105171

01 September 2021

09:37:56

BST

406

213.50

CHIX

2105169

01 September 2021

09:38:01

BST

1466

213.50

CHIX

2105364

01 September 2021

09:38:44

BST

825

213.40

CHIX

2106419

01 September 2021

09:43:59

BST

1779

213.70

CHIX

2116016

01 September 2021

09:43:59

BST

3026

213.70

CHIX

2116014

01 September 2021

09:48:45

BST

329

213.80

CHIX

2123678

01 September 2021

09:48:45

BST

1100

213.80

CHIX

2123676

01 September 2021

09:48:45

BST

1276

213.80

CHIX

2123668

01 September 2021

09:48:45

BST

1357

213.80

CHIX

2123666

01 September 2021

09:50:14

BST

1240

213.90

CHIX

2126723

01 September 2021

09:53:07

BST

489

214.20

CHIX

2131371

01 September 2021

09:53:25

BST

610

214.20

CHIX

2131901

01 September 2021

09:54:37

BST

498

214.20

CHIX

2133813

01 September 2021

09:54:37

BST

627

214.20

CHIX

2133811

01 September 2021

09:54:37

BST

7

214.20

CHIX

2133807

01 September 2021

09:54:37

BST

620

214.20

CHIX

2133805

01 September 2021

09:55:58

BST

494

214.10

CHIX

2135652

01 September 2021

09:55:58

BST

494

214.20

CHIX

2135648

01 September 2021

09:56:41

BST

782

214.10

CHIX

2136752

01 September 2021

09:58:50

BST

486

214.00

CHIX

2139501

01 September 2021

09:58:50

BST

417

214.00

CHIX

2139499

01 September 2021

09:59:20

BST

296

214.00

CHIX

2140279

01 September 2021

09:59:20

BST

442

214.00

CHIX

2140277

01 September 2021

10:00:04

BST

18

213.90

CHIX

2141276

01 September 2021

10:00:04

BST

397

213.90

CHIX

2141272

01 September 2021

10:02:00

BST

228

214.00

CHIX

2143896

01 September 2021

10:02:00

BST

268

214.00

CHIX

2143898

01 September 2021

10:02:34

BST

1930

214.00

CHIX

2144732

01 September 2021

10:02:34

BST

805

214.00

CHIX

2144730

01 September 2021

10:03:11

BST

466

213.90

CHIX

2145462

01 September 2021

10:07:05

BST

787

213.90

CHIX

2152383

01 September 2021

10:07:05

BST

429

213.90

CHIX

2152381

01 September 2021

10:07:05

BST

439

213.90

CHIX

2152379

01 September 2021

10:07:05

BST

470

213.90

CHIX

2152377

01 September 2021

10:07:15

BST

1400

213.90

CHIX

2152735

01 September 2021

10:07:15

BST

548

213.90

CHIX

2152731

01 September 2021

10:09:02

BST

314

213.90

CHIX

2155071

01 September 2021

10:10:25

BST

1600

213.90

CHIX

2156796

01 September 2021

10:10:25

BST

362

213.90

CHIX

2156798

01 September 2021

10:10:25

BST

443

213.90

CHIX

2156790

01 September 2021

10:10:25

BST

149

213.90

CHIX

2156786

01 September 2021

10:12:34

BST

1519

214.00

CHIX

2159835

01 September 2021

10:13:40

BST

914

214.00

CHIX

2161353

01 September 2021

10:16:12

BST

377

214.00

CHIX

2165121

01 September 2021

10:16:12

BST

834

214.00

CHIX

2165118

01 September 2021

10:16:30

BST

1129

214.00

CHIX

2165572

01 September 2021

10:17:30

BST

1291

214.00

CHIX

2166673

01 September 2021

10:19:25

BST

1723

214.20

CHIX

2169534

01 September 2021

10:20:32

BST

5

214.20

CHIX

2170995

01 September 2021

10:20:32

BST

464

214.20

CHIX

2170993

01 September 2021

10:20:33

BST

453

214.10

CHIX

2171024

01 September 2021

10:21:02

BST

10

214.00

CHIX

2171946

01 September 2021

10:21:02

BST

427

214.00

CHIX

2171944

01 September 2021

10:22:48

BST

486

213.90

CHIX

2174830

01 September 2021

10:22:48

BST

269

213.90

CHIX

2174826

01 September 2021

10:22:48

BST

219

213.90

CHIX

2174824

01 September 2021

10:22:48

BST

437

213.90

CHIX

2174820

01 September 2021

10:23:48

BST

531

213.80

CHIX

2176479

01 September 2021

10:24:48

BST

1476

213.80

CHIX

2178353

01 September 2021

10:25:38

BST

425

213.60

CHIX

2179541

01 September 2021

10:26:31

BST

1128

213.60

CHIX

2180773

01 September 2021

10:27:06

BST

426

213.50

CHIX

2181564

01 September 2021

10:28:53

BST

1400

213.20

CHIX

2185533

01 September 2021

10:29:56

BST

480

213.20

CHIX

2187578

01 September 2021

10:30:19

BST

430

213.10

CHIX

2188280

01 September 2021

10:30:19

BST

13

213.10

CHIX

2188278

01 September 2021

10:30:19

BST

426

213.10

CHIX

2188274

01 September 2021

10:31:29

BST

1147

213.10

CHIX

2190337

01 September 2021

10:33:24

BST

1624

213.10

CHIX

2192925

01 September 2021

10:35:24

BST

939

213.10

CHIX

2195916

01 September 2021

10:35:24

BST

771

213.10

CHIX

2195914

01 September 2021

10:35:52

BST

115

213.00

CHIX

2196671

01 September 2021

10:35:52

BST

213

213.00

CHIX

2196669

01 September 2021

10:35:52

BST

98

213.00

CHIX

2196667

01 September 2021

10:37:33

BST

1205

213.00

CHIX

2199249

01 September 2021

10:39:35

BST

1660

213.00

CHIX

2202665

01 September 2021

10:41:49

BST

1965

213.10

CHIX

2205795

01 September 2021

10:43:49

BST

751

213.10

CHIX

2208691

01 September 2021

10:43:49

BST

757

213.10

CHIX

2208687

01 September 2021

10:44:43

BST

445

213.00

CHIX

2210043

01 September 2021

10:46:50

BST

562

212.90

CHIX

2213484

01 September 2021

10:46:50

BST

1300

212.90

CHIX

2213482

01 September 2021

10:48:30

BST

1200

213.00

CHIX

2216181

01 September 2021

10:49:30

BST

1125

213.00

CHIX

2217733

01 September 2021

10:51:15

BST

464

213.00

CHIX

2220544

01 September 2021

10:51:15

BST

441

213.00

CHIX

2220540

01 September 2021

10:51:22

BST

432

212.90

CHIX

2220931

01 September 2021

10:52:20

BST

451

212.90

CHIX

2222495

01 September 2021

10:53:16

BST

466

212.90

CHIX

2223851

01 September 2021

10:56:08

BST

712

212.90

CHIX

2229963

01 September 2021

10:56:26

BST

1300

212.90

CHIX

2230514

01 September 2021

10:56:26

BST

881

212.90

CHIX

2230516

01 September 2021

10:57:15

BST

1234

213.00

CHIX

2232539

01 September 2021

11:00:02

BST

299

213.10

CHIX

2237179

01 September 2021

11:00:02

BST

138

213.10

CHIX

2237175

01 September 2021

11:00:02

BST

474

213.10

CHIX

2237171

01 September 2021

11:00:02

BST

612

213.10

CHIX

2237167

01 September 2021

11:00:02

BST

418

213.10

CHIX

2237158

01 September 2021

11:01:05

BST

1110

213.10

CHIX

2238193

01 September 2021

11:04:04

BST

1600

213.30

CHIX

2240356

01 September 2021

11:07:04

BST

403

213.30

CHIX

2242700

01 September 2021

11:07:04

BST

629

213.30

CHIX

2242698

01 September 2021

11:08:04

BST

557

213.30

CHIX

2243561

01 September 2021

11:08:05

BST

493

213.30

CHIX

2243588

01 September 2021

11:08:27

BST

1509

213.30

CHIX

2243862

01 September 2021

11:08:27

BST

927

213.30

CHIX

2243864

01 September 2021

11:11:27

BST

488

213.30

CHIX

2246332

01 September 2021

11:11:49

BST

993

213.30

CHIX

2246624

01 September 2021

11:11:49

BST

1500

213.30

CHIX

2246622

01 September 2021

11:12:35

BST

678

213.40

CHIX

2247216

01 September 2021

11:13:48

BST

1290

213.50

CHIX

2248061

01 September 2021

11:14:48

BST

806

213.50

CHIX

2249106

01 September 2021

11:16:31

BST

846

213.50

CHIX

2251005

01 September 2021

11:19:00

BST

451

213.40

CHIX

2253662

01 September 2021

11:19:00

BST

474

213.40

CHIX

2253652

01 September 2021

11:19:00

BST

619

213.40

CHIX

2253633

01 September 2021

11:19:00

BST

440

213.40

CHIX

2253618

01 September 2021

11:19:00

BST

452

213.40

CHIX

2253614

01 September 2021

11:21:18

BST

1340

213.40

CHIX

2255921

01 September 2021

11:21:18

BST

196

213.40

CHIX

2255919

01 September 2021

11:21:18

BST

494

213.40

CHIX

2255917

01 September 2021

11:22:00

BST

461

213.30

CHIX

2256449

01 September 2021

11:23:30

BST

795

213.20

CHIX

2257771

01 September 2021

11:23:30

BST

480

213.20

CHIX

2257765

01 September 2021

11:24:42

BST

990

213.20

CHIX

2258899

01 September 2021

11:25:19

BST

418

213.10

CHIX

2259544

01 September 2021

11:28:46

BST

115

213.20

CHIX

2262757

01 September 2021

11:28:46

BST

1253

213.20

CHIX

2262755

01 September 2021

11:29:46

BST

1680

213.20

CHIX

2263681

01 September 2021

11:31:11

BST

434

213.10

CHIX

2265150

01 September 2021

11:31:11

BST

442

213.10

CHIX

2265143

01 September 2021

11:35:10

BST

1400

213.20

CHIX

2268706

01 September 2021

11:35:10

BST

1400

213.20

CHIX

2268700

01 September 2021

11:35:10

BST

491

213.20

CHIX

2268694

01 September 2021

11:35:10

BST

620

213.20

CHIX

2268690

01 September 2021

11:39:04

BST

480

213.40

CHIX

2271741

01 September 2021

11:39:47

BST

457

213.30

CHIX

2272377

01 September 2021

11:39:47

BST

403

213.30

CHIX

2272375

01 September 2021

11:44:07

BST

426

213.50

CHIX

2275460

01 September 2021

11:44:07

BST

255

213.50

CHIX

2275457

01 September 2021

11:44:07

BST

449

213.50

CHIX

2275447

01 September 2021

11:44:07

BST

561

213.50

CHIX

2275443

01 September 2021

11:44:07

BST

605

213.50

CHIX

2275441

01 September 2021

11:44:07

BST

748

213.50

CHIX

2275435

01 September 2021

11:44:38

BST

580

213.60

CHIX

2275923

01 September 2021

11:44:52

BST

826

213.60

CHIX

2276164

01 September 2021

11:44:52

BST

1500

213.60

CHIX

2276162

01 September 2021

11:46:05

BST

1114

213.60

CHIX

2277372

01 September 2021

11:47:05

BST

944

213.60

CHIX

2278149

01 September 2021

11:48:05

BST

711

213.60

CHIX

2278788

01 September 2021

11:50:35

BST

1200

213.80

CHIX

2280933

01 September 2021

11:51:35

BST

1679

213.80

CHIX

2281979

01 September 2021

11:52:35

BST

778

213.80

CHIX

2282583

01 September 2021

11:56:05

BST

42

214.00

CHIX

2285732

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285730

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285728

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285726

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285724

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285722

01 September 2021

11:56:05

BST

56

214.00

CHIX

2285720

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285712

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285708

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285710

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285718

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285714

01 September 2021

11:56:05

BST

79

214.00

CHIX

2285716

01 September 2021

11:56:22

BST

2138

214.00

CHIX

2286072

01 September 2021

11:56:22

BST

70

214.00

CHIX

2286070

01 September 2021

11:56:22

BST

86

214.00

CHIX

2286066

01 September 2021

11:56:22

BST

86

214.00

CHIX

2286064

01 September 2021

11:56:22

BST

86

214.00

CHIX

2286062

01 September 2021

11:56:22

BST

14

214.00

CHIX

2286060

01 September 2021

11:56:22

BST

86

214.00

CHIX

2286068

01 September 2021

11:58:05

BST

32

214.00

CHIX

2287392

01 September 2021

11:58:05

BST

173

214.00

CHIX

2287390

01 September 2021

11:58:05

BST

320

214.00

CHIX

2287388

01 September 2021

11:59:31

BST

475

213.90

CHIX

2288782

01 September 2021

11:59:31

BST

89

214.00

CHIX

2288751

01 September 2021

11:59:31

BST

173

214.00

CHIX

2288749

01 September 2021

11:59:31

BST

173

214.00

CHIX

2288747

01 September 2021

12:00:11

BST

653

214.20

CHIX

2289807

01 September 2021

12:00:11

BST

1200

214.20

CHIX

2289805

01 September 2021

12:00:43

BST

474

214.20

CHIX

2290189

01 September 2021

12:00:43

BST

404

214.20

CHIX

2290177

01 September 2021

12:01:51

BST

403

214.20

CHIX

2290807

01 September 2021

12:01:54

BST

482

214.10

CHIX

2290979

01 September 2021

12:01:57

BST

448

214.00

CHIX

2291002

01 September 2021

12:02:41

BST

462

213.90

CHIX

2291695

01 September 2021

12:03:55

BST

1209

214.00

CHIX

2292689

01 September 2021

12:05:57

BST

565

214.10

CHIX

2294547

01 September 2021

12:05:57

BST

1295

214.10

CHIX

2294543

01 September 2021

12:09:02

BST

1448

214.10

CHIX

2297073

01 September 2021

12:09:02

BST

493

214.10

CHIX

2297071

01 September 2021

12:09:02

BST

510

214.10

CHIX

2297069

01 September 2021

12:09:02

BST

457

214.10

CHIX

2297065

01 September 2021

12:12:20

BST

2210

214.30

CHIX

2299622

01 September 2021

12:12:20

BST

538

214.30

CHIX

2299620

01 September 2021

12:15:25

BST

1642

214.30

CHIX

2301839

01 September 2021

12:15:25

BST

456

214.30

CHIX

2301837

01 September 2021

12:18:02

BST

445

214.50

CHIX

2303821

01 September 2021

12:18:02

BST

1200

214.50

CHIX

2303819

01 September 2021

12:19:25

BST

1700

214.60

CHIX

2304862

01 September 2021

12:19:25

BST

31

214.60

CHIX

2304864

01 September 2021

12:19:44

BST

417

214.50

CHIX

2305071

01 September 2021

12:21:25

BST

11

214.40

CHIX

2306607

01 September 2021

12:21:25

BST

448

214.40

CHIX

2306605

01 September 2021

12:22:40

BST

1600

214.70

CHIX

2307502

01 September 2021

12:25:01

BST

570

214.70

CHIX

2309129

01 September 2021

12:25:01

BST

805

214.70

CHIX

2309127

01 September 2021

12:25:01

BST

1

214.70

CHIX

2309125

01 September 2021

12:25:01

BST

412

214.60

CHIX

2309119

01 September 2021

12:25:18

BST

10

214.60

CHIX

2309367

01 September 2021

12:27:46

BST

1549

214.70

CHIX

2311197

01 September 2021

12:28:06

BST

403

214.60

CHIX

2311715

01 September 2021

12:29:10

BST

722

214.60

CHIX

2312660

01 September 2021

12:31:26

BST

1200

214.80

CHIX

2314521

01 September 2021

12:33:01

BST

1428

214.80

CHIX

2315682

01 September 2021

12:34:01

BST

956

214.80

CHIX

2316301

01 September 2021

12:35:23

BST

494

214.70

CHIX

2317326

01 September 2021

12:36:02

BST

776

214.70

CHIX

2317939

01 September 2021

12:36:02

BST

421

214.70

CHIX

2317933

01 September 2021

12:37:56

BST

844

214.70

CHIX

2319587

01 September 2021

12:37:56

BST

475

214.70

CHIX

2319579

01 September 2021

12:39:06

BST

472

214.60

CHIX

2320543

01 September 2021

12:39:52

BST

480

214.60

CHIX

2321340

01 September 2021

12:41:06

BST

932

214.60

CHIX

2322483

01 September 2021

12:41:25

BST

664

214.60

CHIX

2322803

01 September 2021

12:42:25

BST

1223

214.60

CHIX

2323826

01 September 2021

12:43:38

BST

1011

214.60

CHIX

2324737

01 September 2021

12:45:14

BST

64

214.60

CHIX

2326774

01 September 2021

12:45:14

BST

415

214.60

CHIX

2326772

01 September 2021

12:46:49

BST

1918

214.60

CHIX

2328290

01 September 2021

12:49:22

BST

265

214.60

CHIX

2330423

01 September 2021

12:49:39

BST

389

214.60

CHIX

2330712

01 September 2021

12:49:39

BST

170

214.60

CHIX

2330710

01 September 2021

12:49:39

BST

102

214.60

CHIX

2330714

01 September 2021

12:49:53

BST

867

214.60

CHIX

2330854

01 September 2021

12:50:53

BST

1455

214.60

CHIX

2331896

01 September 2021

12:52:42

BST

1364

214.60

CHIX

2333523

01 September 2021

12:54:13

BST

1462

214.70

CHIX

2334791

01 September 2021

12:56:13

BST

1686

214.70

CHIX

2336444

01 September 2021

12:57:02

BST

480

214.50

CHIX

2337227

01 September 2021

12:58:33

BST

450

214.40

CHIX

2338534

01 September 2021

12:58:41

BST

464

214.40

CHIX

2338609

01 September 2021

13:00:09

BST

1853

214.60

CHIX

2339936

01 September 2021

13:00:53

BST

432

214.70

CHIX

2340745

01 September 2021

13:03:05

BST

432

214.70

CHIX

2342526

01 September 2021

13:03:05

BST

326

214.70

CHIX

2342520

01 September 2021

13:03:05

BST

145

214.70

CHIX

2342522

01 September 2021

13:03:05

BST

600

214.70

CHIX

2342508

01 September 2021

13:03:05

BST

423

214.70

CHIX

2342502

01 September 2021

13:03:05

BST

427

214.70

CHIX

2342498

01 September 2021

13:06:20

BST

405

214.70

CHIX

2345483

01 September 2021

13:06:20

BST

472

214.70

CHIX

2345481

01 September 2021

13:06:21

BST

526

214.70

CHIX

2345543

01 September 2021

13:06:21

BST

1100

214.70

CHIX

2345541

01 September 2021

13:07:27

BST

450

214.70

CHIX

2346533

01 September 2021

13:07:27

BST

926

214.70

CHIX

2346531

01 September 2021

13:12:33

BST

521

214.60

CHIX

2350916

01 September 2021

13:12:33

BST

453

214.60

CHIX

2350914

01 September 2021

13:12:33

BST

222

214.60

CHIX

2350912

01 September 2021

13:12:33

BST

291

214.60

CHIX

2350910

01 September 2021

13:14:54

BST

1500

214.70

CHIX

2353489

01 September 2021

13:14:54

BST

684

214.70

CHIX

2353491

01 September 2021

13:14:54

BST

193

214.70

CHIX

2353495

01 September 2021

13:14:54

BST

1300

214.70

CHIX

2353497

01 September 2021

13:14:54

BST

476

214.70

CHIX

2353499

01 September 2021

13:15:01

BST

444

214.60

CHIX

2354392

01 September 2021

13:16:36

BST

939

214.40

CHIX

2356063

01 September 2021

13:16:36

BST

449

214.40

CHIX

2356061

01 September 2021

13:18:15

BST

41

214.40

CHIX

2357709

01 September 2021

13:18:15

BST

1200

214.40

CHIX

2357707

01 September 2021

13:18:15

BST

64

214.40

CHIX

2357711

01 September 2021

13:19:28

BST

440

214.10

CHIX

2358998

01 September 2021

13:20:18

BST

1165

214.30

CHIX

2359858

01 September 2021

13:21:32

BST

414

214.10

CHIX

2360932

01 September 2021

13:22:27

BST

1080

214.30

CHIX

2361599

01 September 2021

13:24:01

BST

1309

214.20

CHIX

2362732

01 September 2021

13:25:45

BST

684

214.20

CHIX

2364134

01 September 2021

13:25:45

BST

74

214.20

CHIX

2364132

01 September 2021

13:26:45

BST

779

214.20

CHIX

2364963

01 September 2021

13:27:47

BST

493

214.10

CHIX

2365851

01 September 2021

13:27:50

BST

490

214.00

CHIX

2365911

01 September 2021

13:30:37

BST

3

214.10

CHIX

2368595

01 September 2021

13:30:37

BST

437

214.10

CHIX

2368592

01 September 2021

13:31:01

BST

2

214.00

CHIX

2369077

01 September 2021

13:31:01

BST

496

214.00

CHIX

2369073

01 September 2021

13:31:01

BST

411

214.00

CHIX

2369071

01 September 2021

13:31:02

BST

660

213.90

CHIX

2369105

01 September 2021

13:31:06

BST

1307

213.90

CHIX

2369182

01 September 2021

13:32:25

BST

488

213.80

CHIX

2370551

01 September 2021

13:32:35

BST

1146

213.80

CHIX

2370755

01 September 2021

13:32:35

BST

1

213.80

CHIX

2370753

01 September 2021

13:33:55

BST

1

213.80

CHIX

2372114

01 September 2021

13:33:55

BST

1018

213.80

CHIX

2372116

01 September 2021

13:34:09

BST

457

213.70

CHIX

2372391

01 September 2021

13:34:09

BST

437

213.70

CHIX

2372377

01 September 2021

13:35:32

BST

1596

213.80

CHIX

2373867

01 September 2021

13:36:49

BST

440

213.70

CHIX

2375235

01 September 2021

13:36:49

BST

468

213.70

CHIX

2375227

01 September 2021

13:38:23

BST

12

213.60

CHIX

2376891

01 September 2021

13:38:23

BST

445

213.60

CHIX

2376889

01 September 2021

13:39:16

BST

1279

213.60

CHIX

2377884

01 September 2021

13:39:19

BST

477

213.50

CHIX

2377960

01 September 2021

13:40:44

BST

233

213.70

CHIX

2379166

01 September 2021

13:40:44

BST

1420

213.70

CHIX

2379164

01 September 2021

13:42:25

BST

1467

213.60

CHIX

2380829

01 September 2021

13:44:04

BST

473

213.60

CHIX

2382631

01 September 2021

13:44:05

BST

966

213.60

CHIX

2382658

01 September 2021

13:45:50

BST

438

213.40

CHIX

2384687

01 September 2021

13:45:51

BST

1007

213.40

CHIX

2384720

01 September 2021

13:47:12

BST

445

213.30

CHIX

2386364

01 September 2021

13:47:12

BST

45

213.30

CHIX

2386366

01 September 2021

13:47:12

BST

441

213.30

CHIX

2386362

01 September 2021

13:47:12

BST

14

213.30

CHIX

2386356

01 September 2021

13:47:12

BST

449

213.30

CHIX

2386354

01 September 2021

13:48:32

BST

931

213.40

CHIX

2388133

01 September 2021

13:50:14

BST

1602

213.40

CHIX

2390296

01 September 2021

13:50:14

BST

1

213.40

CHIX

2390294

01 September 2021

13:53:10

BST

1521

213.50

CHIX

2393911

01 September 2021

13:53:10

BST

926

213.50

CHIX

2393909

01 September 2021

13:53:10

BST

28

213.50

CHIX

2393915

01 September 2021

13:53:10

BST

52

213.50

CHIX

2393913

01 September 2021

13:53:10

BST

246

213.50

CHIX

2393907

01 September 2021

13:54:08

BST

412

213.40

CHIX

2395078

01 September 2021

13:55:09

BST

494

213.50

CHIX

2396231

01 September 2021

13:56:09

BST

936

213.50

CHIX

2397373

01 September 2021

13:56:09

BST

684

213.50

CHIX

2397371

01 September 2021

13:58:02

BST

850

213.50

CHIX

2399345

01 September 2021

13:58:17

BST

386

213.50

CHIX

2399603

01 September 2021

13:58:17

BST

16

213.50

CHIX

2399609

01 September 2021

13:59:13

BST

240

213.40

CHIX

2400718

01 September 2021

13:59:13

BST

168

213.40

CHIX

2400716

01 September 2021

13:59:13

BST

309

213.40

CHIX

2400706

01 September 2021

13:59:13

BST

168

213.40

CHIX

2400704

01 September 2021

13:59:13

BST

405

213.40

CHIX

2400700

01 September 2021

14:00:37

BST

134

213.20

CHIX

2402471

01 September 2021

14:00:37

BST

926

213.20

CHIX

2402469

01 September 2021

14:00:37

BST

471

213.20

CHIX

2402443

01 September 2021

14:03:00

BST

375

213.10

CHIX

2405723

01 September 2021

14:03:00

BST

1448

213.10

CHIX

2405721

01 September 2021

14:03:00

BST

432

213.10

CHIX

2405316

01 September 2021

14:03:00

BST

466

213.10

CHIX

2405314

01 September 2021

14:04:53

BST

1107

212.80

CHIX

2408218

01 September 2021

14:04:53

BST

472

212.80

CHIX

2408212

01 September 2021

14:06:24

BST

429

213.00

CHIX

2409906

01 September 2021

14:07:11

BST

1275

213.10

CHIX

2410961

01 September 2021

14:07:11

BST

1265

213.10

CHIX

2410959

01 September 2021

14:08:15

BST

491

213.10

CHIX

2412060

01 September 2021

14:08:38

BST

489

213.00

CHIX

2412592

01 September 2021

14:08:42

BST

403

212.90

CHIX

2412664

01 September 2021

14:08:42

BST

32

212.90

CHIX

2412668

01 September 2021

14:10:15

BST

475

212.90

CHIX

2414369

01 September 2021

14:14:08

BST

425

213.10

CHIX

2418406

01 September 2021

14:14:08

BST

475

213.10

CHIX

2418398

01 September 2021

14:14:08

BST

116

213.10

CHIX

2418386

01 September 2021

14:14:08

BST

410

213.10

CHIX

2418384

01 September 2021

14:14:08

BST

690

213.10

CHIX

2418380

01 September 2021

14:14:08

BST

1229

213.10

CHIX

2418370

01 September 2021

14:14:08

BST

1008

213.10

CHIX

2418358

01 September 2021

14:14:08

BST

574

213.10

CHIX

2418362

01 September 2021

14:15:02

BST

423

213.10

CHIX

2419711

01 September 2021

14:16:09

BST

263

213.10

CHIX

2421018

01 September 2021

14:16:09

BST

790

213.10

CHIX

2421016

01 September 2021

14:16:35

BST

438

213.00

CHIX

2421460

01 September 2021

14:17:20

BST

800

213.10

CHIX

2422170

01 September 2021

14:18:11

BST

472

213.00

CHIX

2423074

01 September 2021

14:20:19

BST

465

213.10

CHIX

2425643

01 September 2021

14:21:03

BST

582

213.10

CHIX

2426672

01 September 2021

14:21:03

BST

1703

213.10

CHIX

2426670

01 September 2021

14:21:03

BST

520

213.00

CHIX

2426654

01 September 2021

14:21:03

BST

480

213.00

CHIX

2426656

01 September 2021

14:22:17

BST

24

212.90

CHIX

2428451

01 September 2021

14:22:17

BST

458

212.90

CHIX

2428449

01 September 2021

14:23:44

BST

2162

213.00

CHIX

2430427

01 September 2021

14:26:33

BST

1060

213.20

CHIX

2434223

01 September 2021

14:26:33

BST

1389

213.20

CHIX

2434221

01 September 2021

14:26:33

BST

847

213.20

CHIX

2434209

01 September 2021

14:28:28

BST

483

213.20

CHIX

2436672

01 September 2021

14:29:55

BST

436

213.30

CHIX

2438772

01 September 2021

14:30:00

BST

137

213.30

CHIX

2439539

01 September 2021

14:30:00

BST

1000

213.30

CHIX

2439537

01 September 2021

14:30:00

BST

483

213.30

CHIX

2439099

01 September 2021

14:30:00

BST

471

213.30

CHIX

2439084

01 September 2021

14:30:00

BST

533

213.30

CHIX

2439037

01 September 2021

14:30:00

BST

489

213.30

CHIX

2439027

01 September 2021

14:30:23

BST

1200

213.10

CHIX

2446064

01 September 2021

14:30:59

BST

1515

213.10

CHIX

2447877

01 September 2021

14:31:18

BST

456

213.10

CHIX

2449242

01 September 2021

14:31:55

BST

438

213.10

CHIX

2450708

01 September 2021

14:32:12

BST

1500

213.10

CHIX

2451336

01 September 2021

14:32:21

BST

1030

213.00

CHIX

2451764

01 September 2021

14:32:21

BST

479

213.00

CHIX

2451736

01 September 2021

14:33:06

BST

248

213.00

CHIX

2454120

01 September 2021

14:33:06

BST

1400

213.00

CHIX

2454118

01 September 2021

14:33:48

BST

631

213.30

CHIX

2456130

01 September 2021

14:33:48

BST

1307

213.30

CHIX

2456128

01 September 2021

14:34:48

BST

66

213.20

CHIX

2458967

01 September 2021

14:34:48

BST

334

213.20

CHIX

2458965

01 September 2021

14:35:00

BST

739

213.30

CHIX

2459635

01 September 2021

14:35:00

BST

739

213.30

CHIX

2459629

01 September 2021

14:35:36

BST

490

213.20

CHIX

2461675

01 September 2021

14:36:03

BST

462

213.10

CHIX

2463271

01 September 2021

14:36:03

BST

483

213.10

CHIX

2463269

01 September 2021

14:36:03

BST

574

213.10

CHIX

2463252

01 September 2021

14:36:03

BST

780

213.10

CHIX

2463244

01 September 2021

14:36:03

BST

805

213.10

CHIX

2463238

01 September 2021

14:37:16

BST

2047

213.20

CHIX

2466147

01 September 2021

14:37:16

BST

487

213.20

CHIX

2466127

01 September 2021

14:38:28

BST

1099

213.40

CHIX

2469814

01 September 2021

14:38:28

BST

750

213.40

CHIX

2469812

01 September 2021

14:38:28

BST

528

213.40

CHIX

2469806

01 September 2021

14:39:05

BST

1021

213.50

CHIX

2471499

01 September 2021

14:40:01

BST

2138

213.40

CHIX

2474073

01 September 2021

14:41:04

BST

492

213.10

CHIX

2477398

01 September 2021

14:41:04

BST

487

213.10

CHIX

2477395

01 September 2021

14:41:04

BST

474

213.10

CHIX

2477389

01 September 2021

14:41:53

BST

460

213.00

CHIX

2479673

01 September 2021

14:41:54

BST

1234

212.90

CHIX

2479709

01 September 2021

14:42:45

BST

986

212.70

CHIX

2481926

01 September 2021

14:42:45

BST

474

212.70

CHIX

2481924

01 September 2021

14:43:40

BST

215

212.80

CHIX

2483887

01 September 2021

14:43:40

BST

1331

212.80

CHIX

2483885

01 September 2021

14:44:27

BST

1058

212.70

CHIX

2485520

01 September 2021

14:45:09

BST

496

212.60

CHIX

2487234

01 September 2021

14:45:43

BST

9

212.60

CHIX

2488527

01 September 2021

14:45:43

BST

1028

212.60

CHIX

2488525

01 September 2021

14:46:08

BST

900

212.60

CHIX

2489603

01 September 2021

14:46:10

BST

485

212.50

CHIX

2489678

01 September 2021

14:47:00

BST

39

212.50

CHIX

2492087

01 September 2021

14:47:00

BST

1165

212.50

CHIX

2492085

01 September 2021

14:48:05

BST

1783

212.50

CHIX

2495039

01 September 2021

14:48:05

BST

484

212.50

CHIX

2495025

01 September 2021

14:48:45

BST

677

212.60

CHIX

2496432

01 September 2021

14:48:45

BST

420

212.60

CHIX

2496430

01 September 2021

14:50:45

BST

425

212.80

CHIX

2501138

01 September 2021

14:50:45

BST

529

212.80

CHIX

2501136

01 September 2021

14:50:49

BST

1397

212.80

CHIX

2501244

01 September 2021

14:50:49

BST

298

212.80

CHIX

2501242

01 September 2021

14:50:49

BST

850

212.80

CHIX

2501240

01 September 2021

14:51:07

BST

418

212.60

CHIX

2501871

01 September 2021

14:52:33

BST

1716

212.60

CHIX

2505916

01 September 2021

14:52:43

BST

403

212.50

CHIX

2506457

01 September 2021

14:53:26

BST

779

212.50

CHIX

2507868

01 September 2021

14:53:26

BST

78

212.50

CHIX

2507870

01 September 2021

14:53:35

BST

515

212.40

CHIX

2508140

01 September 2021

14:54:02

BST

487

212.30

CHIX

2509104

01 September 2021

14:54:13

BST

453

212.20

CHIX

2509609

01 September 2021

14:54:23

BST

1057

212.10

CHIX

2510059

01 September 2021

14:54:23

BST

500

212.10

CHIX

2510052

01 September 2021

14:55:15

BST

481

212.20

CHIX

2511696

01 September 2021

14:55:15

BST

1

212.20

CHIX

2511694

01 September 2021

14:55:15

BST

332

212.20

CHIX

2511692

01 September 2021

14:55:31

BST

102

212.10

CHIX

2512206

01 September 2021

14:55:31

BST

684

212.10

CHIX

2512204

01 September 2021

14:55:31

BST

415

212.10

CHIX

2512185

01 September 2021

14:56:40

BST

1871

212.00

CHIX

2514491

01 September 2021

14:57:37

BST

445

211.90

CHIX

2517027

01 September 2021

14:57:37

BST

487

212.00

CHIX

2517021

01 September 2021

14:57:37

BST

595

212.10

CHIX

2517011

01 September 2021

14:58:35

BST

452

211.90

CHIX

2519014

01 September 2021

14:59:52

BST

1473

212.30

CHIX

2521764

01 September 2021

15:00:05

BST

1700

212.30

CHIX

2522636

01 September 2021

15:00:12

BST

448

212.20

CHIX

2522953

01 September 2021

15:00:30

BST

482

212.20

CHIX

2523643

01 September 2021

15:01:23

BST

1485

212.50

CHIX

2525524

01 September 2021

15:01:23

BST

500

212.50

CHIX

2525522

01 September 2021

15:02:07

BST

466

212.40

CHIX

2527082

01 September 2021

15:02:07

BST

442

212.50

CHIX

2527058

01 September 2021

15:02:07

BST

483

212.50

CHIX

2527046

01 September 2021

15:03:05

BST

1380

212.70

CHIX

2529648

01 September 2021

15:03:38

BST

380

212.70

CHIX

2530599

01 September 2021

15:04:09

BST

472

212.80

CHIX

2531490

01 September 2021

15:04:53

BST

484

212.90

CHIX

2532917

01 September 2021

15:05:11

BST

686

213.00

CHIX

2533503

01 September 2021

15:05:16

BST

1700

213.00

CHIX

2533616

01 September 2021

15:05:16

BST

1

213.00

CHIX

2533614

01 September 2021

15:06:03

BST

579

212.90

CHIX

2535095

01 September 2021

15:06:03

BST

492

212.90

CHIX

2535091

01 September 2021

15:06:25

BST

440

212.90

CHIX

2535597

01 September 2021

15:07:06

BST

1818

212.70

CHIX

2536885

01 September 2021

15:07:06

BST

309

212.80

CHIX

2536834

01 September 2021

15:07:06

BST

163

212.80

CHIX

2536832

01 September 2021

15:08:16

BST

1351

213.00

CHIX

2539455

01 September 2021

15:08:52

BST

600

213.00

CHIX

2540428

01 September 2021

15:09:06

BST

1073

213.00

CHIX

2540821

01 September 2021

15:09:06

BST

405

213.00

CHIX

2540817

01 September 2021

15:09:24

BST

464

212.80

CHIX

2541465

01 September 2021

15:09:25

BST

3

212.80

CHIX

2541513

01 September 2021

15:10:20

BST

684

212.70

CHIX

2543371

01 September 2021

15:10:20

BST

606

212.70

CHIX

2543362

01 September 2021

15:10:56

BST

428

212.60

CHIX

2544294

01 September 2021

15:11:05

BST

943

212.60

CHIX

2544615

01 September 2021

15:11:33

BST

463

212.40

CHIX

2545546

01 September 2021

15:11:48

BST

335

212.30

CHIX

2546232

01 September 2021

15:11:48

BST

163

212.30

CHIX

2546230

01 September 2021

15:12:26

BST

976

212.30

CHIX

2547376

01 September 2021

15:12:38

BST

490

212.30

CHIX

2547813

01 September 2021

15:13:26

BST

483

212.30

CHIX

2549381

01 September 2021

15:13:26

BST

410

212.30

CHIX

2549375

01 September 2021

15:14:03

BST

132

212.40

CHIX

2550477

01 September 2021

15:14:03

BST

506

212.40

CHIX

2550475

01 September 2021

15:14:53

BST

1788

212.30

CHIX

2552257

01 September 2021

15:14:53

BST

587

212.30

CHIX

2552247

01 September 2021

15:16:28

BST

1906

212.60

CHIX

2555972

01 September 2021

15:16:28

BST

636

212.60

CHIX

2555962

01 September 2021

15:17:51

BST

815

212.70

CHIX

2558687

01 September 2021

15:17:51

BST

1100

212.70

CHIX

2558685

01 September 2021

15:18:21

BST

776

212.60

CHIX

2559733

01 September 2021

15:19:05

BST

487

212.60

CHIX

2561350

01 September 2021

15:19:32

BST

1410

212.60

CHIX

2562242

01 September 2021

15:22:45

BST

582

213.00

CHIX

2568509

01 September 2021

15:22:45

BST

199

213.00

CHIX

2568439

01 September 2021

15:22:45

BST

689

213.00

CHIX

2568441

01 September 2021

15:22:45

BST

1

213.00

CHIX

2568435

01 September 2021

15:22:45

BST

1500

213.00

CHIX

2568433

01 September 2021

15:22:45

BST

470

213.00

CHIX

2568425

01 September 2021

15:22:45

BST

982

213.00

CHIX

2568421

01 September 2021

15:23:45

BST

1114

213.00

CHIX

2570780

01 September 2021

15:24:56

BST

128

213.00

CHIX

2573433

01 September 2021

15:24:56

BST

916

213.00

CHIX

2573431

01 September 2021

15:24:56

BST

807

213.00

CHIX

2573420

01 September 2021

15:24:56

BST

515

213.00

CHIX

2573412

01 September 2021

15:24:56

BST

470

213.00

CHIX

2573410

01 September 2021

15:25:44

BST

246

213.00

CHIX

2575709

01 September 2021

15:26:01

BST

389

213.00

CHIX

2576152

01 September 2021

15:26:01

BST

58

213.00

CHIX

2576154

01 September 2021

15:26:01

BST

170

213.00

CHIX

2576148

01 September 2021

15:26:15

BST

459

213.00

CHIX

2576709

01 September 2021

15:26:15

BST

181

213.00

CHIX

2576707

01 September 2021

15:26:32

BST

1303

213.00

CHIX

2577208

01 September 2021

15:28:22

BST

472

213.30

CHIX

2580711

01 September 2021

15:28:22

BST

260

213.30

CHIX

2580707

01 September 2021

15:28:24

BST

1300

213.30

CHIX

2580782

01 September 2021

15:28:25

BST

721

213.30

CHIX

2580814

01 September 2021

15:29:27

BST

368

213.30

CHIX

2584321

01 September 2021

15:29:27

BST

41

213.30

CHIX

2584323

01 September 2021

15:30:25

BST

463

213.70

CHIX

2587452

01 September 2021

15:30:30

BST

1587

213.70

CHIX

2587655

01 September 2021

15:30:30

BST

213

213.70

CHIX

2587653

01 September 2021

15:30:30

BST

398

213.70

CHIX

2587651

01 September 2021

15:30:39

BST

458

213.60

CHIX

2588076

01 September 2021

15:31:23

BST

435

213.60

CHIX

2589946

01 September 2021

15:31:25

BST

1403

213.60

CHIX

2590095

01 September 2021

15:32:12

BST

28

213.50

CHIX

2591675

01 September 2021

15:32:12

BST

379

213.50

CHIX

2591671

01 September 2021

15:32:23

BST

851

213.50

CHIX

2592020

01 September 2021

15:32:23

BST

684

213.50

CHIX

2592018

01 September 2021

15:33:00

BST

970

213.50

CHIX

2593171

01 September 2021

15:34:03

BST

1200

213.50

CHIX

2595277

01 September 2021

15:34:03

BST

690

213.50

CHIX

2595279

01 September 2021

15:34:03

BST

407

213.40

CHIX

2595267

01 September 2021

15:34:03

BST

427

213.40

CHIX

2595263

01 September 2021

15:34:57

BST

1431

213.30

CHIX

2596961

01 September 2021

15:35:19

BST

479

213.40

CHIX

2597979

01 September 2021

15:36:17

BST

688

213.20

CHIX

2599958

01 September 2021

15:36:18

BST

1218

213.20

CHIX

2600030

01 September 2021

15:36:50

BST

1070

213.20

CHIX

2600936

01 September 2021

15:37:40

BST

955

213.10

CHIX

2602740

01 September 2021

15:38:10

BST

435

213.00

CHIX

2603638

01 September 2021

15:38:46

BST

1241

213.00

CHIX

2604905

01 September 2021

15:39:10

BST

1467

213.00

CHIX

2605733

01 September 2021

15:40:15

BST

1368

213.00

CHIX

2607739

01 September 2021

15:40:15

BST

536

213.00

CHIX

2607737

01 September 2021

15:40:56

BST

941

213.00

CHIX

2608948

01 September 2021

15:43:10

BST

401

213.30

CHIX

2613559

01 September 2021

15:43:10

BST

1423

213.30

CHIX

2613553

01 September 2021

15:43:20

BST

399

213.30

CHIX

2613882

01 September 2021

15:43:22

BST

1200

213.30

CHIX

2613997

01 September 2021

15:43:22

BST

334

213.30

CHIX

2613999

01 September 2021

15:43:22

BST

406

213.30

CHIX

2613995

01 September 2021

15:44:11

BST

1185

213.30

CHIX

2615829

01 September 2021

15:45:20

BST

488

213.30

CHIX

2618231

01 September 2021

15:45:20

BST

471

213.30

CHIX

2618227

01 September 2021

15:46:21

BST

241

213.40

CHIX

2620603

01 September 2021

15:46:21

BST

490

213.40

CHIX

2620595

01 September 2021

15:46:21

BST

467

213.40

CHIX

2620597

01 September 2021

15:46:24

BST

206

213.40

CHIX

2620715

01 September 2021

15:47:41

BST

345

213.40

CHIX

2623428

01 September 2021

15:47:41

BST

1733

213.40

CHIX

2623426

01 September 2021

15:47:41

BST

567

213.40

CHIX

2623414

01 September 2021

15:47:41

BST

963

213.40

CHIX

2623392

01 September 2021

15:47:41

BST

596

213.40

CHIX

2623390

01 September 2021

15:48:44

BST

1549

213.50

CHIX

2626013

01 September 2021

15:49:39

BST

728

213.60

CHIX

2628103

01 September 2021

15:49:39

BST

581

213.60

CHIX

2628101

01 September 2021

15:50:38

BST

1172

213.60

CHIX

2629859

01 September 2021

15:50:38

BST

199

213.60

CHIX

2629857

01 September 2021

15:50:38

BST

581

213.60

CHIX

2629855

01 September 2021

15:50:38

BST

406

213.60

CHIX

2629846

01 September 2021

15:52:29

BST

246

213.50

CHIX

2633339

01 September 2021

15:52:29

BST

246

213.50

CHIX

2633337

01 September 2021

15:52:29

BST

553

213.50

CHIX

2633335

01 September 2021

15:52:29

BST

474

213.50

CHIX

2633333

01 September 2021

15:52:46

BST

1024

213.40

CHIX

2634023

01 September 2021

15:52:46

BST

1073

213.40

CHIX

2634021

01 September 2021

15:54:41

BST

536

213.50

CHIX

2637331

01 September 2021

15:54:41

BST

2053

213.50

CHIX

2637329

01 September 2021

15:54:41

BST

1464

213.50

CHIX

2637325

01 September 2021

15:56:56

BST

348

213.60

CHIX

2641247

01 September 2021

15:56:56

BST

2167

213.60

CHIX

2641241

01 September 2021

15:56:56

BST

1511

213.60

CHIX

2641237

01 September 2021

15:57:41

BST

1336

213.60

CHIX

2642713

01 September 2021

15:58:52

BST

570

213.80

CHIX

2644896

01 September 2021

15:58:52

BST

1661

213.80

CHIX

2644894

01 September 2021

15:59:22

BST

665

213.80

CHIX

2645852

01 September 2021

16:00:12

BST

456

213.80

CHIX

2649266

01 September 2021

16:00:12

BST

800

213.80

CHIX

2649264

01 September 2021

16:00:12

BST

483

213.80

CHIX

2649248

01 September 2021

16:00:38

BST

415

213.60

CHIX

2650796

01 September 2021

16:00:38

BST

458

213.70

CHIX

2650788

01 September 2021

16:01:38

BST

564

213.70

CHIX

2653008

01 September 2021

16:01:38

BST

1255

213.70

CHIX

2653006

01 September 2021

16:01:38

BST

684

213.70

CHIX

2653004

01 September 2021

16:03:10

BST

2576

213.70

CHIX

2655791

01 September 2021

16:03:10

BST

796

213.70

CHIX

2655773

01 September 2021

16:04:05

BST

1300

213.60

CHIX

2658060

01 September 2021

16:04:05

BST

99

213.60

CHIX

2658058

01 September 2021

16:04:05

BST

684

213.60

CHIX

2658056

01 September 2021

16:04:24

BST

452

213.50

CHIX

2658790

01 September 2021

16:04:28

BST

402

213.40

CHIX

2659035

01 September 2021

16:05:28

BST

684

213.40

CHIX

2661493

01 September 2021

16:05:28

BST

477

213.40

CHIX

2661474

01 September 2021

16:06:12

BST

1476

213.40

CHIX

2662882

01 September 2021

16:06:12

BST

1198

213.40

CHIX

2662880

01 September 2021

16:08:43

BST

2781

213.40

CHIX

2667954

01 September 2021

16:08:52

BST

772

213.40

CHIX

2668256

01 September 2021

16:09:04

BST

457

213.40

CHIX

2668711

01 September 2021

16:09:04

BST

652

213.40

CHIX

2668705

01 September 2021

16:09:09

BST

1449

213.30

CHIX

2668917

01 September 2021

16:09:09

BST

457

213.30

CHIX

2668909

01 September 2021

16:10:09

BST

1009

213.30

CHIX

2671003

01 September 2021

16:10:09

BST

1135

213.30

CHIX

2671001

01 September 2021

16:11:28

BST

1021

213.30

CHIX

2673526

01 September 2021

16:11:28

BST

1633

213.30

CHIX

2673524

01 September 2021

16:12:02

BST

299

213.20

CHIX

2675251

01 September 2021

16:12:02

BST

150

213.20

CHIX

2675249

01 September 2021

16:12:24

BST

468

213.10

CHIX

2676076

01 September 2021

16:12:27

BST

457

213.10

CHIX

2676165

01 September 2021

16:12:27

BST

2

213.10

CHIX

2676163

01 September 2021

16:12:40

BST

435

213.00

CHIX

2676562

01 September 2021

16:13:13

BST

419

213.00

CHIX

2678438

01 September 2021

16:13:14

BST

266

213.00

CHIX

2678459

01 September 2021

16:13:14

BST

314

213.00

CHIX

2678455

01 September 2021

16:13:14

BST

6

213.00

CHIX

2678453

01 September 2021

16:14:14

BST

389

213.00

CHIX

2680591

01 September 2021

16:14:14

BST

2216

213.00

CHIX

2680589

01 September 2021

16:14:14

BST

3

213.00

CHIX

2680587

01 September 2021

16:14:42

BST

486

212.90

CHIX

2681708

01 September 2021

16:15:27

BST

610

212.80

CHIX

2683677

01 September 2021

16:15:27

BST

496

212.80

CHIX

2683652

01 September 2021

16:15:33

BST

1149

212.80

CHIX

2683918

01 September 2021

16:16:45

BST

1023

212.90

CHIX

2687086

01 September 2021

16:16:45

BST

35

212.90

CHIX

2687084

01 September 2021

16:16:45

BST

1084

212.90

CHIX

2687082

01 September 2021

16:16:45

BST

1314

212.90

CHIX

2687080

01 September 2021

16:17:45

BST

1464

212.90

CHIX

2689221

01 September 2021

16:17:45

BST

1084

212.90

CHIX

2689219

01 September 2021

16:18:45

BST

2548

212.90

CHIX

2691819

01 September 2021

16:19:45

BST

920

212.90

CHIX

2694494

01 September 2021

16:20:05

BST

786

212.90

CHIX

2695639

01 September 2021

16:20:05

BST

873

212.90

CHIX

2695619

01 September 2021

16:20:05

BST

659

212.90

CHIX

2695611

01 September 2021

16:20:50

BST

871

212.90

CHIX

2697565

01 September 2021

16:20:52

BST

1422

212.90

CHIX

2697671

01 September 2021

16:21:10

BST

1153

212.80

CHIX

2698577

01 September 2021

16:21:41

BST

1041

212.70

CHIX

2699930

01 September 2021

16:22:24

BST

496

212.70

CHIX

2701562

01 September 2021

16:22:24

BST

739

212.70

CHIX

2701548

01 September 2021

16:22:25

BST

1392

212.70

CHIX

2701588

01 September 2021

16:23:25

BST

579

212.70

CHIX

2704416

01 September 2021

16:23:25

BST

2267

212.70

CHIX

2704418

01 September 2021

16:23:58

BST

63

212.60

CHIX

2705816

01 September 2021

16:23:58

BST

460

212.60

CHIX

2705814

01 September 2021

16:24:05

BST

579

212.60

CHIX

2706401

01 September 2021

16:24:05

BST

55

212.60

CHIX

2706399

01 September 2021

16:24:20

BST

684

212.60

CHIX

2707205

01 September 2021

16:24:36

BST

483

212.60

CHIX

2707864

01 September 2021

16:24:41

BST

327

212.60

CHIX

2708121

01 September 2021

16:24:41

BST

858

212.60

CHIX

2708119

01 September 2021

16:25:01

BST

445

212.60

CHIX

2709113

01 September 2021

16:25:12

BST

490

212.60

CHIX

2709585

01 September 2021

16:25:20

BST

331

212.60

CHIX

2710475

01 September 2021

16:25:20

BST

786

212.60

CHIX

2710473

01 September 2021

16:26:20

BST

3390

212.60

CHIX

2713190

01 September 2021

16:26:20

BST

529

212.60

CHIX

2713188

01 September 2021

16:27:05

BST

1488

212.60

CHIX

2715298

01 September 2021

16:28:31

BST

438

212.60

CHIX

2719956

01 September 2021

16:28:31

BST

441

212.60

CHIX

2719954

01 September 2021

16:28:34

BST

569

212.70

CHIX

2720152

01 September 2021

16:28:34

BST

5345

212.70

CHIX

2720150

01 September 2021

16:28:54

BST

2

212.80

CHIX

2720858

01 September 2021

16:28:54

BST

924

212.80

CHIX

2720856

01 September 2021

16:28:56

BST

220

212.80

CHIX

2721000

01 September 2021

16:29:03

BST

477

212.60

CHIX

2721278

01 September 2021

16:29:18

BST

800

212.60

CHIX

2721974

01 September 2021

16:29:18

BST

190

212.60

CHIX

2721976

01 September 2021

16:29:37

BST

965

212.60

CHIX

2723550

01 September 2021

16:29:52

BST

1021

212.50

CHIX

2726169

01 September 2021

08:10:02

BST

4437

214.00

LSE

1911663

01 September 2021

08:10:02

BST

5775

214.00

LSE

1911661

01 September 2021

08:11:43

BST

1500

214.60

LSE

1915965

01 September 2021

08:11:43

BST

1500

214.60

LSE

1915963

01 September 2021

08:11:43

BST

1500

214.60

LSE

1915961

01 September 2021

08:11:43

BST

1500

214.60

LSE

1915959

01 September 2021

08:12:05

BST

9389

214.50

LSE

1916907

01 September 2021

08:12:05

BST

336

214.50

LSE

1916905

01 September 2021

08:12:05

BST

1868

214.50

LSE

1916901

01 September 2021

08:12:05

BST

6719

214.50

LSE

1916899

01 September 2021

08:12:10

BST

12060

214.40

LSE

1917133

01 September 2021

08:13:40

BST

10441

214.30

LSE

1920782

01 September 2021

08:13:41

BST

12001

214.20

LSE

1920817

01 September 2021

08:13:46

BST

9370

214.00

LSE

1921023

01 September 2021

08:16:50

BST

8433

214.30

LSE

1929138

01 September 2021

08:16:59

BST

7188

214.10

LSE

1929448

01 September 2021

08:16:59

BST

832

214.10

LSE

1929446

01 September 2021

08:16:59

BST

11188

214.10

LSE

1929422

01 September 2021

08:17:57

BST

4600

214.00

LSE

1931565

01 September 2021

08:17:57

BST

4796

214.00

LSE

1931563

01 September 2021

08:19:34

BST

9423

213.80

LSE

1935277

01 September 2021

08:22:09

BST

935

214.00

LSE

1941560

01 September 2021

08:22:09

BST

3967

214.00

LSE

1941562

01 September 2021

08:22:09

BST

4685

214.00

LSE

1941564

01 September 2021

08:23:29

BST

2000

213.80

LSE

1945226

01 September 2021

08:23:29

BST

1483

213.90

LSE

1945218

01 September 2021

08:23:29

BST

6804

213.90

LSE

1945220

01 September 2021

08:23:54

BST

5063

213.80

LSE

1946015

01 September 2021

08:23:54

BST

1500

213.80

LSE

1946013

01 September 2021

08:23:54

BST

1700

213.80

LSE

1946011

01 September 2021

08:26:01

BST

9645

213.90

LSE

1951650

01 September 2021

08:26:31

BST

3484

213.70

LSE

1953165

01 September 2021

08:26:31

BST

6576

213.70

LSE

1953167

01 September 2021

08:27:38

BST

9196

213.60

LSE

1955871

01 September 2021

08:30:35

BST

9420

213.70

LSE

1962953

01 September 2021

08:34:05

BST

165

214.10

LSE

1972066

01 September 2021

08:34:05

BST

2305

214.10

LSE

1972064

01 September 2021

08:34:05

BST

3528

214.10

LSE

1972062

01 September 2021

08:34:05

BST

3670

214.10

LSE

1972060

01 September 2021

08:34:25

BST

431

214.10

LSE

1972768

01 September 2021

08:34:25

BST

4755

214.10

LSE

1972766

01 September 2021

08:34:25

BST

4045

214.10

LSE

1972770

01 September 2021

08:34:46

BST

8939

213.90

LSE

1973494

01 September 2021

08:38:24

BST

9072

214.30

LSE

1982346

01 September 2021

08:38:25

BST

9158

214.20

LSE

1982398

01 September 2021

08:41:56

BST

9192

214.10

LSE

1991309

01 September 2021

08:43:39

BST

4752

214.00

LSE

1995136

01 September 2021

08:43:39

BST

3499

214.00

LSE

1995134

01 September 2021

08:46:52

BST

9902

214.00

LSE

2003401

01 September 2021

08:51:04

BST

8392

213.90

LSE

2014995

01 September 2021

08:53:27

BST

10588

213.90

LSE

2020730

01 September 2021

08:53:27

BST

8201

213.90

LSE

2020719

01 September 2021

08:53:27

BST

8219

213.90

LSE

2020703

01 September 2021

08:53:27

BST

9383

213.90

LSE

2020701

01 September 2021

08:54:12

BST

9079

213.90

LSE

2022373

01 September 2021

08:57:35

BST

9074

213.80

LSE

2030274

01 September 2021

08:58:35

BST

10153

213.70

LSE

2032858

01 September 2021

09:01:00

BST

9974

213.70

LSE

2039385

01 September 2021

09:02:09

BST

3168

213.70

LSE

2041541

01 September 2021

09:02:09

BST

5990

213.70

LSE

2041539

01 September 2021

09:02:47

BST

11094

213.60

LSE

2042567

01 September 2021

09:04:43

BST

9395

213.60

LSE

2045755

01 September 2021

09:06:01

BST

828

213.60

LSE

2048136

01 September 2021

09:06:01

BST

9042

213.60

LSE

2048134

01 September 2021

09:06:04

BST

11206

213.50

LSE

2048318

01 September 2021

09:09:12

BST

10934

213.60

LSE

2057664

01 September 2021

09:11:29

BST

1416

213.80

LSE

2062123

01 September 2021

09:11:29

BST

9388

213.80

LSE

2062121

01 September 2021

09:12:04

BST

8684

213.80

LSE

2063009

01 September 2021

09:12:04

BST

581

213.80

LSE

2063007

01 September 2021

09:16:59

BST

837

214.00

LSE

2071035

01 September 2021

09:17:05

BST

8858

214.00

LSE

2071306

01 September 2021

09:17:05

BST

1700

214.00

LSE

2071304

01 September 2021

09:17:05

BST

4056

214.00

LSE

2071300

01 September 2021

09:17:05

BST

4734

214.00

LSE

2071298

01 September 2021

09:17:17

BST

4619

213.90

LSE

2071656

01 September 2021

09:17:17

BST

4779

213.90

LSE

2071654

01 September 2021

09:17:53

BST

816

213.80

LSE

2072595

01 September 2021

09:17:53

BST

7238

213.80

LSE

2072587

01 September 2021

09:17:53

BST

3717

213.80

LSE

2072585

01 September 2021

09:19:02

BST

9575

213.80

LSE

2074420

01 September 2021

09:19:45

BST

10156

213.70

LSE

2075672

01 September 2021

09:22:59

BST

8702

213.70

LSE

2080977

01 September 2021

09:26:20

BST

9833

213.60

LSE

2086297

01 September 2021

09:26:32

BST

6171

213.60

LSE

2086644

01 September 2021

09:26:32

BST

689

213.60

LSE

2086646

01 September 2021

09:26:32

BST

1500

213.60

LSE

2086642

01 September 2021

09:26:32

BST

1195

213.60

LSE

2086640

01 September 2021

09:26:32

BST

9690

213.60

LSE

2086620

01 September 2021

09:26:32

BST

8392

213.60

LSE

2086616

01 September 2021

09:26:32

BST

4546

213.60

LSE

2086614

01 September 2021

09:26:32

BST

5084

213.60

LSE

2086612

01 September 2021

09:29:35

BST

2230

213.50

LSE

2091282

01 September 2021

09:30:09

BST

1867

213.50

LSE

2092296

01 September 2021

09:30:09

BST

5042

213.50

LSE

2092294

01 September 2021

09:36:34

BST

4410

213.50

LSE

2102812

01 September 2021

09:37:36

BST

7485

213.50

LSE

2104594

01 September 2021

09:37:56

BST

9784

213.50

LSE

2105175

01 September 2021

09:37:56

BST

2861

213.50

LSE

2105173

01 September 2021

09:38:44

BST

5611

213.40

LSE

2106415

01 September 2021

09:38:44

BST

4840

213.40

LSE

2106417

01 September 2021

09:42:07

BST

4616

213.50

LSE

2112305

01 September 2021

09:44:15

BST

9801

213.50

LSE

2116540

01 September 2021

09:44:15

BST

3988

213.50

LSE

2116538

01 September 2021

09:44:15

BST

124

213.50

LSE

2116536

01 September 2021

09:50:14

BST

1000

213.90

LSE

2126731

01 September 2021

09:50:14

BST

3000

213.90

LSE

2126729

01 September 2021

09:50:14

BST

2441

213.90

LSE

2126727

01 September 2021

09:50:14

BST

1284

213.90

LSE

2126725

01 September 2021

09:50:25

BST

2131

214.00

LSE

2127106

01 September 2021

09:50:25

BST

2387

214.00

LSE

2127104

01 September 2021

09:51:49

BST

1500

214.30

LSE

2129384

01 September 2021

09:51:49

BST

2448

214.30

LSE

2129382

01 September 2021

09:51:49

BST

1049

214.30

LSE

2129380

01 September 2021

09:51:49

BST

1290

214.30

LSE

2129378

01 September 2021

09:51:49

BST

497

214.30

LSE

2129376

01 September 2021

09:51:49

BST

2719

214.30

LSE

2129374

01 September 2021

09:52:05

BST

1279

214.30

LSE

2129831

01 September 2021

09:52:05

BST

1500

214.30

LSE

2129829

01 September 2021

09:52:05

BST

2448

214.30

LSE

2129827

01 September 2021

09:52:05

BST

452

214.30

LSE

2129825

01 September 2021

09:53:07

BST

11927

214.20

LSE

2131373

01 September 2021

09:53:07

BST

5224

214.20

LSE

2131375

01 September 2021

09:54:37

BST

1770

214.20

LSE

2133827

01 September 2021

09:54:37

BST

643

214.20

LSE

2133825

01 September 2021

09:54:37

BST

2000

214.20

LSE

2133823

01 September 2021

09:54:37

BST

3018

214.20

LSE

2133821

01 September 2021

09:54:37

BST

1500

214.20

LSE

2133819

01 September 2021

09:54:37

BST

2890

214.20

LSE

2133817

01 September 2021

09:54:37

BST

2890

214.20

LSE

2133815

01 September 2021

09:54:37

BST

9862

214.20

LSE

2133809

01 September 2021

09:55:58

BST

8326

214.20

LSE

2135650

01 September 2021

09:59:03

BST

8530

214.00

LSE

2139863

01 September 2021

10:00:04

BST

2456

213.90

LSE

2141278

01 September 2021

10:00:04

BST

9544

213.90

LSE

2141274

01 September 2021

10:00:32

BST

520

213.90

LSE

2142009

01 September 2021

10:00:32

BST

9110

213.90

LSE

2142007

01 September 2021

10:03:11

BST

253

213.90

LSE

2145466

01 September 2021

10:03:11

BST

8680

213.90

LSE

2145464

01 September 2021

10:03:44

BST

1174

213.90

LSE

2146197

01 September 2021

10:03:44

BST

8125

213.90

LSE

2146195

01 September 2021

10:07:05

BST

1664

213.90

LSE

2152371

01 September 2021

10:07:05

BST

8130

213.90

LSE

2152375

01 September 2021

10:10:25

BST

1402

213.90

LSE

2156792

01 September 2021

10:10:25

BST

7221

213.90

LSE

2156788

01 September 2021

10:20:32

BST

7603

214.20

LSE

2170999

01 September 2021

10:20:32

BST

1090

214.20

LSE

2171001

01 September 2021

10:20:33

BST

10615

214.10

LSE

2171026

01 September 2021

10:21:02

BST

1477

214.00

LSE

2171952

01 September 2021

10:21:02

BST

8056

214.00

LSE

2171950

01 September 2021

10:21:41

BST

602

213.90

LSE

2173150

01 September 2021

10:21:41

BST

3000

213.90

LSE

2173148

01 September 2021

10:21:41

BST

1193

213.90

LSE

2173146

01 September 2021

10:21:41

BST

1600

213.90

LSE

2173144

01 September 2021

10:21:41

BST

1500

213.90

LSE

2173142

01 September 2021

10:24:53

BST

8476

213.70

LSE

2178425

01 September 2021

10:25:38

BST

9342

213.60

LSE

2179539

01 September 2021

10:27:06

BST

805

213.50

LSE

2181576

01 September 2021

10:27:06

BST

1194

213.50

LSE

2181574

01 September 2021

10:27:06

BST

5149

213.50

LSE

2181580

01 September 2021

10:27:06

BST

1500

213.50

LSE

2181578

01 September 2021

10:27:06

BST

1760

213.50

LSE

2181572

01 September 2021

10:27:06

BST

5393

213.50

LSE

2181570

01 September 2021

10:27:06

BST

1500

213.50

LSE

2181568

01 September 2021

10:27:06

BST

9511

213.50

LSE

2181562

01 September 2021

10:29:56

BST

10147

213.20

LSE

2187580

01 September 2021

10:30:19

BST

12398

213.10

LSE

2188276

01 September 2021

10:34:04

BST

2693

213.00

LSE

2193823

01 September 2021

10:34:04

BST

5000

213.00

LSE

2193827

01 September 2021

10:34:04

BST

1457

213.00

LSE

2193825

01 September 2021

10:35:52

BST

9348

213.00

LSE

2196665

01 September 2021

10:35:52

BST

475

213.00

LSE

2196661

01 September 2021

10:35:52

BST

1760

213.00

LSE

2196659

01 September 2021

10:38:18

BST

2622

213.00

LSE

2200517

01 September 2021

10:38:18

BST

841

213.00

LSE

2200515

01 September 2021

10:38:18

BST

4049

213.00

LSE

2200513

01 September 2021

10:39:35

BST

8467

213.00

LSE

2202663

01 September 2021

10:39:35

BST

4172

213.00

LSE

2202661

01 September 2021

10:39:38

BST

11088

212.90

LSE

2202725

01 September 2021

10:44:34

BST

8610

213.00

LSE

2209889

01 September 2021

10:44:34

BST

4700

213.00

LSE

2209887

01 September 2021

10:44:34

BST

3974

213.00

LSE

2209885

01 September 2021

10:45:05

BST

9789

213.00

LSE

2210565

01 September 2021

10:45:05

BST

143

213.00

LSE

2210563

01 September 2021

10:45:28

BST

7745

212.90

LSE

2211182

01 September 2021

10:45:28

BST

2063

212.90

LSE

2211180

01 September 2021

10:50:10

BST

834

213.00

LSE

2218680

01 September 2021

10:51:15

BST

4912

213.00

LSE

2220550

01 September 2021

10:51:15

BST

805

213.00

LSE

2220546

01 September 2021

10:51:15

BST

1500

213.00

LSE

2220548

01 September 2021

10:51:15

BST

2291

213.00

LSE

2220552

01 September 2021

10:51:15

BST

9096

213.00

LSE

2220538

01 September 2021

10:51:22

BST

9339

212.90

LSE

2220933

01 September 2021

10:56:08

BST

8427

212.90

LSE

2229965

01 September 2021

11:00:02

BST

6283

213.10

LSE

2237208

01 September 2021

11:00:02

BST

6283

213.10

LSE

2237204

01 September 2021

11:00:02

BST

1500

213.10

LSE

2237202

01 September 2021

11:00:02

BST

2000

213.10

LSE

2237200

01 September 2021

11:00:02

BST

9247

213.10

LSE

2237163

01 September 2021

11:12:35

BST

427

213.40

LSE

2247221

01 September 2021

11:12:55

BST

5234

213.50

LSE

2247537

01 September 2021

11:12:55

BST

1500

213.50

LSE

2247535

01 September 2021

11:12:55

BST

8880

213.50

LSE

2247533

01 September 2021

11:19:00

BST

1879

213.40

LSE

2253683

01 September 2021

11:19:00

BST

1500

213.40

LSE

2253681

01 September 2021

11:19:00

BST

253

213.40

LSE

2253679

01 September 2021

11:19:00

BST

2685

213.40

LSE

2253677

01 September 2021

11:19:00

BST

3046

213.40

LSE

2253675

01 September 2021

11:19:00

BST

2685

213.40

LSE

2253660

01 September 2021

11:19:00

BST

805

213.40

LSE

2253658

01 September 2021

11:19:00

BST

1500

213.40

LSE

2253656

01 September 2021

11:19:00

BST

3488

213.40

LSE

2253654

01 September 2021

11:19:00

BST

11912

213.40

LSE

2253636

01 September 2021

11:19:00

BST

9238

213.40

LSE

2253622

01 September 2021

11:19:00

BST

13113

213.40

LSE

2253620

01 September 2021

11:22:00

BST

9382

213.30

LSE

2256468

01 September 2021

11:22:00

BST

4918

213.30

LSE

2256447

01 September 2021

11:22:00

BST

4529

213.30

LSE

2256445

01 September 2021

11:23:30

BST

9700

213.20

LSE

2257769

01 September 2021

11:25:19

BST

8727

213.10

LSE

2259542

01 September 2021

11:31:11

BST

9450

213.10

LSE

2265156

01 September 2021

11:31:11

BST

4248

213.10

LSE

2265145

01 September 2021

11:31:11

BST

5275

213.10

LSE

2265147

01 September 2021

11:33:13

BST

1948

213.10

LSE

2266956

01 September 2021

11:35:10

BST

9113

213.20

LSE

2268696

01 September 2021

11:39:47

BST

9381

213.30

LSE

2272379

01 September 2021

11:44:07

BST

8220

213.50

LSE

2275445

01 September 2021

11:44:07

BST

8689

213.50

LSE

2275439

01 September 2021

11:47:05

BST

4730

213.60

LSE

2278151

01 September 2021

11:49:32

BST

3186

213.70

LSE

2279991

01 September 2021

11:50:18

BST

9046

213.80

LSE

2280702

01 September 2021

11:50:18

BST

9164

213.80

LSE

2280700

01 September 2021

11:52:44

BST

1500

213.80

LSE

2282763

01 September 2021

11:52:44

BST

805

213.80

LSE

2282761

01 September 2021

11:52:45

BST

2447

213.80

LSE

2282777

01 September 2021

11:55:05

BST

292

214.00

LSE

2284724

01 September 2021

11:55:05

BST

1943

214.00

LSE

2284722

01 September 2021

11:55:05

BST

5474

214.00

LSE

2284720

01 September 2021

11:56:05

BST

1900

214.00

LSE

2285806

01 September 2021

11:56:05

BST

292

214.00

LSE

2285804

01 September 2021

11:56:05

BST

744

214.00

LSE

2285798

01 September 2021

11:58:05

BST

641

214.00

LSE

2287398

01 September 2021

11:58:05

BST

5219

214.00

LSE

2287396

01 September 2021

11:58:05

BST

1640

214.00

LSE

2287394

01 September 2021

11:59:05

BST

641

214.00

LSE

2288234

01 September 2021

11:59:05

BST

2291

214.00

LSE

2288236

01 September 2021

12:00:19

BST

1500

214.20

LSE

2289895

01 September 2021

12:00:19

BST

442

214.20

LSE

2289893

01 September 2021

12:00:43

BST

6938

214.20

LSE

2290191

01 September 2021

12:00:43

BST

6639

214.20

LSE

2290187

01 September 2021

12:00:43

BST

5949

214.20

LSE

2290185

01 September 2021

12:00:43

BST

1639

214.20

LSE

2290183

01 September 2021

12:00:43

BST

3291

214.20

LSE

2290181

01 September 2021

12:00:43

BST

4755

214.20

LSE

2290179

01 September 2021

12:01:51

BST

3506

214.20

LSE

2290817

01 September 2021

12:01:51

BST

2965

214.20

LSE

2290815

01 September 2021

12:01:51

BST

1700

214.20

LSE

2290811

01 September 2021

12:01:51

BST

1614

214.20

LSE

2290813

01 September 2021

12:01:51

BST

8307

214.20

LSE

2290809

01 September 2021

12:01:54

BST

8168

214.10

LSE

2290983

01 September 2021

12:15:26

BST

3057

214.30

LSE

2301850

01 September 2021

12:15:26

BST

1270

214.30

LSE

2301848

01 September 2021

12:19:02

BST

1736

214.60

LSE

2304579

01 September 2021

12:19:02

BST

10293

214.60

LSE

2304577

01 September 2021

12:19:02

BST

1494

214.60

LSE

2304575

01 September 2021

12:19:44

BST

4502

214.50

LSE

2305089

01 September 2021

12:19:44

BST

5633

214.50

LSE

2305087

01 September 2021

12:19:44

BST

2345

214.50

LSE

2305081

01 September 2021

12:19:44

BST

3288

214.50

LSE

2305079

01 September 2021

12:19:44

BST

1500

214.50

LSE

2305077

01 September 2021

12:19:44

BST

805

214.50

LSE

2305075

01 September 2021

12:19:44

BST

2960

214.50

LSE

2305073

01 September 2021

12:19:44

BST

8178

214.50

LSE

2305061

01 September 2021

12:19:44

BST

6180

214.50

LSE

2305065

01 September 2021

12:19:44

BST

9211

214.50

LSE

2305063

01 September 2021

12:25:01

BST

3327

214.60

LSE

2309123

01 September 2021

12:25:01

BST

6007

214.60

LSE

2309121

01 September 2021

12:28:06

BST

9568

214.60

LSE

2311688

01 September 2021

12:28:06

BST

10101

214.60

LSE

2311686

01 September 2021

12:34:27

BST

8557

214.70

LSE

2316609

01 September 2021

12:35:23

BST

9295

214.70

LSE

2317328

01 September 2021

12:37:56

BST

4115

214.70

LSE

2319585

01 September 2021

12:37:56

BST

4108

214.70

LSE

2319583

01 September 2021

12:38:55

BST

8831

214.60

LSE

2320374

01 September 2021

12:45:14

BST

13435

214.60

LSE

2326778

01 September 2021

12:49:39

BST

10144

214.60

LSE

2330716

01 September 2021

12:49:39

BST

8477

214.60

LSE

2330718

01 September 2021

12:55:13

BST

5202

214.70

LSE

2335540

01 September 2021

12:55:13

BST

1500

214.70

LSE

2335536

01 September 2021

12:55:13

BST

1215

214.70

LSE

2335538

01 September 2021

12:55:13

BST

2044

214.70

LSE

2335542

01 September 2021

12:55:13

BST

805

214.70

LSE

2335544

01 September 2021

12:56:41

BST

1140

214.60

LSE

2336855

01 September 2021

12:56:41

BST

1628

214.60

LSE

2336846

01 September 2021

12:56:41

BST

8498

214.60

LSE

2336848

01 September 2021

12:56:41

BST

4602

214.60

LSE

2336842

01 September 2021

12:56:41

BST

5494

214.60

LSE

2336840

01 September 2021

12:56:41

BST

9392

214.60

LSE

2336838

01 September 2021

12:57:02

BST

9301

214.50

LSE

2337229

01 September 2021

12:58:39

BST

6650

214.40

LSE

2338570

01 September 2021

12:58:41

BST

2501

214.40

LSE

2338611

01 September 2021

12:58:44

BST

81

214.40

LSE

2338695

01 September 2021

13:03:05

BST

3242

214.70

LSE

2342518

01 September 2021

13:03:05

BST

2941

214.70

LSE

2342516

01 September 2021

13:03:05

BST

926

214.70

LSE

2342514

01 September 2021

13:03:05

BST

1500

214.70

LSE

2342512

01 September 2021

13:03:05

BST

8150

214.70

LSE

2342506

01 September 2021

13:06:15

BST

1341

214.70

LSE

2345414

01 September 2021

13:06:15

BST

8625

214.70

LSE

2345412

01 September 2021

13:07:40

BST

9617

214.60

LSE

2346737

01 September 2021

13:15:01

BST

8756

214.60

LSE

2354396

01 September 2021

13:15:01

BST

9625

214.60

LSE

2354394

01 September 2021

13:15:02

BST

9465

214.50

LSE

2354486

01 September 2021

13:15:03

BST

2910

214.40

LSE

2354605

01 September 2021

13:15:03

BST

594

214.40

LSE

2354603

01 September 2021

13:15:05

BST

4693

214.40

LSE

2354644

01 September 2021

13:18:25

BST

8913

214.30

LSE

2357911

01 September 2021

13:19:00

BST

10035

214.30

LSE

2358364

01 September 2021

13:19:28

BST

3573

214.10

LSE

2359004

01 September 2021

13:19:28

BST

2025

214.10

LSE

2359002

01 September 2021

13:19:28

BST

3576

214.10

LSE

2359000

01 September 2021

13:23:01

BST

3458

214.30

LSE

2362043

01 September 2021

13:23:01

BST

5181

214.30

LSE

2362041

01 September 2021

13:27:47

BST

9506

214.10

LSE

2365853

01 September 2021

13:27:50

BST

9792

214.00

LSE

2365913

01 September 2021

13:30:37

BST

3844

214.10

LSE

2368606

01 September 2021

13:30:37

BST

6829

214.10

LSE

2368604

01 September 2021

13:30:37

BST

9427

214.10

LSE

2368597

01 September 2021

13:31:01

BST

9466

214.00

LSE

2369075

01 September 2021

13:34:09

BST

173

213.70

LSE

2372387

01 September 2021

13:34:09

BST

1470

213.70

LSE

2372385

01 September 2021

13:34:09

BST

2971

213.70

LSE

2372383

01 September 2021

13:34:09

BST

1506

213.70

LSE

2372381

01 September 2021

13:34:09

BST

3563

213.70

LSE

2372379

01 September 2021

13:34:10

BST

5837

213.70

LSE

2372393

01 September 2021

13:35:38

BST

8260

213.70

LSE

2373953

01 September 2021

13:36:49

BST

8537

213.70

LSE

2375231

01 September 2021

13:39:19

BST

9564

213.50

LSE

2377962

01 September 2021

13:41:25

BST

10104

213.60

LSE

2379803

01 September 2021

13:44:04

BST

9348

213.60

LSE

2382635

01 September 2021

13:45:02

BST

8865

213.50

LSE

2383610

01 September 2021

13:45:50

BST

2888

213.40

LSE

2384689

01 September 2021

13:45:50

BST

1100

213.40

LSE

2384693

01 September 2021

13:45:50

BST

2926

213.40

LSE

2384695

01 September 2021

13:45:50

BST

1667

213.40

LSE

2384691

01 September 2021

13:47:12

BST

9522

213.30

LSE

2386358

01 September 2021

13:54:08

BST

8702

213.40

LSE

2395080

01 September 2021

13:55:09

BST

11727

213.50

LSE

2396233

01 September 2021

13:55:20

BST

1345

213.40

LSE

2396409

01 September 2021

13:55:20

BST

3311

213.40

LSE

2396407

01 September 2021

13:58:17

BST

1074

213.50

LSE

2399607

01 September 2021

13:58:17

BST

9305

213.50

LSE

2399611

01 September 2021

13:59:13

BST

8265

213.40

LSE

2400712

01 September 2021

13:59:13

BST

1182

213.40

LSE

2400710

01 September 2021

13:59:13

BST

382

213.40

LSE

2400708

01 September 2021

13:59:13

BST

11883

213.40

LSE

2400702

01 September 2021

14:00:37

BST

8657

213.20

LSE

2402445

01 September 2021

14:03:00

BST

9541

213.10

LSE

2405321

01 September 2021

14:03:00

BST

9762

213.10

LSE

2405318

01 September 2021

14:04:53

BST

8701

212.80

LSE

2408216

01 September 2021

14:04:53

BST

856

212.80

LSE

2408214

01 September 2021

14:06:24

BST

3924

213.00

LSE

2409926

01 September 2021

14:06:24

BST

4442

213.00

LSE

2409915

01 September 2021

14:06:50

BST

9065

213.00

LSE

2410578

01 September 2021

14:08:38

BST

9077

213.00

LSE

2412588

01 September 2021

14:14:08

BST

5483

213.10

LSE

2418393

01 September 2021

14:14:08

BST

2846

213.10

LSE

2418388

01 September 2021

14:14:08

BST

6045

213.10

LSE

2418378

01 September 2021

14:14:08

BST

1198

213.10

LSE

2418376

01 September 2021

14:14:08

BST

2756

213.10

LSE

2418374

01 September 2021

14:14:08

BST

10025

213.10

LSE

2418364

01 September 2021

14:14:08

BST

8471

213.10

LSE

2418368

01 September 2021

14:14:08

BST

1356

213.10

LSE

2418366

01 September 2021

14:16:35

BST

8885

213.00

LSE

2421463

01 September 2021

14:18:11

BST

9076

213.00

LSE

2423078

01 September 2021

14:18:11

BST

8980

213.00

LSE

2423076

01 September 2021

14:21:03

BST

7904

213.00

LSE

2426658

01 September 2021

14:21:03

BST

2219

213.00

LSE

2426660

01 September 2021

14:22:17

BST

5169

212.80

LSE

2428460

01 September 2021

14:22:17

BST

4242

212.80

LSE

2428458

01 September 2021

14:22:17

BST

9860

212.90

LSE

2428453

01 September 2021

14:22:17

BST

10039

212.90

LSE

2428455

01 September 2021

14:26:33

BST

12670

213.20

LSE

2434211

01 September 2021

14:26:33

BST

3372

213.20

LSE

2434213

01 September 2021

14:26:33

BST

1327

213.20

LSE

2434217

01 September 2021

14:26:33

BST

6855

213.20

LSE

2434215

01 September 2021

14:28:28

BST

9330

213.20

LSE

2436686

01 September 2021

14:28:28

BST

12517

213.20

LSE

2436684

01 September 2021

14:30:00

BST

288

213.20

LSE

2439784

01 September 2021

14:30:00

BST

1712

213.20

LSE

2439782

01 September 2021

14:30:00

BST

2004

213.20

LSE

2439778

01 September 2021

14:30:03

BST

9630

213.20

LSE

2443865

01 September 2021

14:30:03

BST

511

213.20

LSE

2443863

01 September 2021

14:30:03

BST

7671

213.20

LSE

2443861

01 September 2021

14:30:03

BST

1246

213.20

LSE

2443859

01 September 2021

14:30:03

BST

4360

213.20

LSE

2443857

01 September 2021

14:30:06

BST

9493

213.10

LSE

2444586

01 September 2021

14:30:06

BST

3284

213.10

LSE

2444584

01 September 2021

14:30:24

BST

8047

213.00

LSE

2446087

01 September 2021

14:30:24

BST

2009

213.00

LSE

2446085

01 September 2021

14:30:42

BST

7147

213.00

LSE

2447028

01 September 2021

14:30:43

BST

2306

213.00

LSE

2447086

01 September 2021

14:31:18

BST

9516

213.10

LSE

2449252

01 September 2021

14:31:18

BST

2002

213.10

LSE

2449250

01 September 2021

14:31:18

BST

1471

213.10

LSE

2449248

01 September 2021

14:31:18

BST

6664

213.10

LSE

2449246

01 September 2021

14:32:21

BST

9514

213.00

LSE

2451740

01 September 2021

14:32:21

BST

9409

213.00

LSE

2451738

01 September 2021

14:32:22

BST

2205

212.90

LSE

2451780

01 September 2021

14:32:22

BST

10774

212.90

LSE

2451778

01 September 2021

14:33:48

BST

9068

213.20

LSE

2456143

01 September 2021

14:34:24

BST

356

213.10

LSE

2457714

01 September 2021

14:35:36

BST

6033

213.20

LSE

2461695

01 September 2021

14:35:36

BST

4022

213.20

LSE

2461693

01 September 2021

14:35:36

BST

2852

213.20

LSE

2461691

01 September 2021

14:35:36

BST

1388

213.20

LSE

2461689

01 September 2021

14:35:36

BST

2634

213.20

LSE

2461687

01 September 2021

14:35:36

BST

9889

213.20

LSE

2461685

01 September 2021

14:35:36

BST

9102

213.20

LSE

2461683

01 September 2021

14:35:36

BST

10130

213.20

LSE

2461681

01 September 2021

14:35:36

BST

9926

213.20

LSE

2461679

01 September 2021

14:35:36

BST

297

213.20

LSE

2461677

01 September 2021

14:36:03

BST

3286

213.10

LSE

2463259

01 September 2021

14:36:03

BST

6168

213.10

LSE

2463257

01 September 2021

14:36:03

BST

2786

213.10

LSE

2463250

01 September 2021

14:36:03

BST

3382

213.10

LSE

2463248

01 September 2021

14:36:03

BST

2819

213.10

LSE

2463246

01 September 2021

14:36:03

BST

7073

213.10

LSE

2463240

01 September 2021

14:36:03

BST

2871

213.10

LSE

2463242

01 September 2021

14:37:16

BST

9977

213.20

LSE

2466129

01 September 2021

14:40:01

BST

8793

213.40

LSE

2474051

01 September 2021

14:40:01

BST

8427

213.40

LSE

2474049

01 September 2021

14:40:01

BST

9430

213.40

LSE

2474047

01 September 2021

14:40:05

BST

11639

213.30

LSE

2474334

01 September 2021

14:40:05

BST

416

213.30

LSE

2474332

01 September 2021

14:40:05

BST

600

213.30

LSE

2474330

01 September 2021

14:40:05

BST

40

213.30

LSE

2474328

01 September 2021

14:40:10

BST

599

213.10

LSE

2474596

01 September 2021

14:40:10

BST

9515

213.20

LSE

2474593

01 September 2021

14:40:19

BST

2975

213.10

LSE

2475232

01 September 2021

14:40:19

BST

6441

213.10

LSE

2475230

01 September 2021

14:41:04

BST

2134

213.10

LSE

2477410

01 September 2021

14:41:04

BST

1127

213.10

LSE

2477408

01 September 2021

14:41:04

BST

1500

213.10

LSE

2477406

01 September 2021

14:41:04

BST

2282

213.10

LSE

2477404

01 September 2021

14:41:04

BST

1496

213.10

LSE

2477402

01 September 2021

14:41:04

BST

9229

213.10

LSE

2477391

01 September 2021

14:42:05

BST

9613

212.80

LSE

2480177

01 September 2021

14:44:25

BST

9394

212.70

LSE

2485432

01 September 2021

14:44:25

BST

8476

212.70

LSE

2485430

01 September 2021

14:45:07

BST

4686

212.60

LSE

2487147

01 September 2021

14:45:07

BST

4534

212.60

LSE

2487145

01 September 2021

14:45:42

BST

1792

212.50

LSE

2488514

01 September 2021

14:46:10

BST

2470

212.60

LSE

2489709

01 September 2021

14:46:10

BST

2792

212.60

LSE

2489707

01 September 2021

14:46:10

BST

1127

212.60

LSE

2489705

01 September 2021

14:46:10

BST

1400

212.60

LSE

2489703

01 September 2021

14:46:10

BST

313

212.60

LSE

2489701

01 September 2021

14:46:10

BST

1500

212.50

LSE

2489699

01 September 2021

14:46:10

BST

3498

212.50

LSE

2489697

01 September 2021

14:46:10

BST

3897

212.50

LSE

2489695

01 September 2021

14:46:10

BST

1500

212.50

LSE

2489693

01 September 2021

14:46:10

BST

7330

212.50

LSE

2489686

01 September 2021

14:46:10

BST

1010

212.50

LSE

2489684

01 September 2021

14:46:10

BST

7125

212.50

LSE

2489682

01 September 2021

14:46:10

BST

1082

212.50

LSE

2489680

01 September 2021

14:48:05

BST

4058

212.50

LSE

2495031

01 September 2021

14:48:05

BST

9559

212.50

LSE

2495029

01 September 2021

14:48:05

BST

4546

212.50

LSE

2495027

01 September 2021

14:51:07

BST

10995

212.60

LSE

2501873

01 September 2021

14:51:07

BST

7981

212.70

LSE

2501842

01 September 2021

14:51:07

BST

156

212.70

LSE

2501840

01 September 2021

14:51:07

BST

10262

212.70

LSE

2501838

01 September 2021

14:52:33

BST

37

212.50

LSE

2505914

01 September 2021

14:52:33

BST

2732

212.50

LSE

2505912

01 September 2021

14:52:33

BST

280

212.50

LSE

2505910

01 September 2021

14:52:33

BST

5000

212.50

LSE

2505908

01 September 2021

14:52:33

BST

360

212.50

LSE

2505906

01 September 2021

14:52:33

BST

1490

212.50

LSE

2505904

01 September 2021

14:53:35

BST

8650

212.40

LSE

2508146

01 September 2021

14:53:35

BST

6775

212.40

LSE

2508144

01 September 2021

14:53:35

BST

2861

212.40

LSE

2508142

01 September 2021

14:54:02

BST

10291

212.30

LSE

2509108

01 September 2021

14:54:13

BST

9235

212.20

LSE

2509611

01 September 2021

14:54:23

BST

5438

212.10

LSE

2510056

01 September 2021

14:54:23

BST

3868

212.10

LSE

2510054

01 September 2021

14:55:31

BST

9035

212.10

LSE

2512187

01 September 2021

14:55:31

BST

9015

212.10

LSE

2512189

01 September 2021

14:57:37

BST

9453

211.90

LSE

2517025

01 September 2021

14:57:37

BST

10143

212.00

LSE

2517023

01 September 2021

14:57:37

BST

8863

212.10

LSE

2517013

01 September 2021

14:57:37

BST

8700

212.10

LSE

2517009

01 September 2021

14:57:38

BST

370

211.80

LSE

2517037

01 September 2021

14:57:38

BST

48

211.80

LSE

2517033

01 September 2021

14:57:38

BST

230

211.80

LSE

2517035

01 September 2021

14:58:35

BST

5441

211.90

LSE

2519020

01 September 2021

14:58:35

BST

9072

211.90

LSE

2519018

01 September 2021

14:58:35

BST

3123

211.90

LSE

2519016

01 September 2021

15:00:12

BST

3311

212.20

LSE

2522957

01 September 2021

15:00:12

BST

9232

212.20

LSE

2522955

01 September 2021

15:02:07

BST

8376

212.40

LSE

2527091

01 September 2021

15:02:07

BST

3194

212.50

LSE

2527088

01 September 2021

15:02:07

BST

4272

212.50

LSE

2527086

01 September 2021

15:02:07

BST

1500

212.50

LSE

2527084

01 September 2021

15:02:07

BST

1120

212.50

LSE

2527068

01 September 2021

15:02:07

BST

574

212.50

LSE

2527070

01 September 2021

15:02:07

BST

553

212.50

LSE

2527074

01 September 2021

15:02:07

BST

1500

212.40

LSE

2527072

01 September 2021

15:02:07

BST

4272

212.50

LSE

2527078

01 September 2021

15:02:07

BST

2900

212.50

LSE

2527076

01 September 2021

15:02:07

BST

9636

212.40

LSE

2527066

01 September 2021

15:02:07

BST

1987

212.40

LSE

2527064

01 September 2021

15:02:07

BST

3593

212.40

LSE

2527062

01 September 2021

15:02:07

BST

2667

212.40

LSE

2527056

01 September 2021

15:02:07

BST

1476

212.40

LSE

2527054

01 September 2021

15:02:07

BST

3916

212.50

LSE

2527050

01 September 2021

15:02:07

BST

4853

212.50

LSE

2527048

01 September 2021

15:02:07

BST

10488

212.50

LSE

2527052

01 September 2021

15:04:09

BST

900

212.70

LSE

2531512

01 September 2021

15:04:09

BST

1500

212.70

LSE

2531510

01 September 2021

15:04:09

BST

866

212.70

LSE

2531508

01 September 2021

15:04:09

BST

1634

212.70

LSE

2531506

01 September 2021

15:04:09

BST

8035

212.80

LSE

2531494

01 September 2021

15:04:09

BST

1424

212.80

LSE

2531492

01 September 2021

15:06:03

BST

149

212.90

LSE

2535093

01 September 2021

15:06:03

BST

8454

212.90

LSE

2535089

01 September 2021

15:07:06

BST

9867

212.80

LSE

2536838

01 September 2021

15:07:06

BST

11480

212.80

LSE

2536836

01 September 2021

15:08:52

BST

955

213.00

LSE

2540426

01 September 2021

15:08:52

BST

5602

213.00

LSE

2540424

01 September 2021

15:08:52

BST

1780

213.00

LSE

2540422

01 September 2021

15:08:52

BST

5339

213.00

LSE

2540415

01 September 2021

15:08:52

BST

8782

213.00

LSE

2540419

01 September 2021

15:08:52

BST

3172

213.00

LSE

2540417

01 September 2021

15:08:53

BST

98

212.90

LSE

2540440

01 September 2021

15:09:24

BST

841

212.80

LSE

2541471

01 September 2021

15:09:24

BST

1359

212.80

LSE

2541469

01 September 2021

15:09:24

BST

2641

212.80

LSE

2541467

01 September 2021

15:09:24

BST

9717

212.90

LSE

2541461

01 September 2021

15:09:24

BST

3520

212.90

LSE

2541459

01 September 2021

15:09:24

BST

9179

212.90

LSE

2541457

01 September 2021

15:09:25

BST

4643

212.80

LSE

2541503

01 September 2021

15:10:20

BST

1500

212.70

LSE

2543360

01 September 2021

15:10:56

BST

500

212.50

LSE

2544321

01 September 2021

15:10:56

BST

9081

212.60

LSE

2544296

01 September 2021

15:11:20

BST

5971

212.50

LSE

2545176

01 September 2021

15:11:26

BST

8159

212.50

LSE

2545382

01 September 2021

15:11:26

BST

782

212.50

LSE

2545380

01 September 2021

15:11:26

BST

2603

212.50

LSE

2545378

01 September 2021

15:13:26

BST

9176

212.30

LSE

2549411

01 September 2021

15:13:26

BST

942

212.30

LSE

2549409

01 September 2021

15:13:26

BST

9562

212.30

LSE

2549377

01 September 2021

15:14:53

BST

7563

212.30

LSE

2552253

01 September 2021

15:14:53

BST

976

212.30

LSE

2552251

01 September 2021

15:14:53

BST

9026

212.30

LSE

2552249

01 September 2021

15:16:28

BST

9399

212.60

LSE

2555976

01 September 2021

15:16:28

BST

8347

212.60

LSE

2555968

01 September 2021

15:16:28

BST

1259

212.60

LSE

2555966

01 September 2021

15:18:21

BST

1977

212.60

LSE

2559716

01 September 2021

15:18:21

BST

8344

212.60

LSE

2559720

01 September 2021

15:18:21

BST

7822

212.60

LSE

2559718

01 September 2021

15:18:33

BST

6884

212.50

LSE

2560208

01 September 2021

15:18:33

BST

2981

212.50

LSE

2560206

01 September 2021

15:22:45

BST

2107

213.00

LSE

2568454

01 September 2021

15:22:45

BST

5529

213.00

LSE

2568451

01 September 2021

15:22:45

BST

1500

213.00

LSE

2568449

01 September 2021

15:22:45

BST

1500

213.00

LSE

2568445

01 September 2021

15:22:45

BST

10544

213.00

LSE

2568447

01 September 2021

15:22:45

BST

9479

213.00

LSE

2568431

01 September 2021

15:22:45

BST

86

213.00

LSE

2568429

01 September 2021

15:22:45

BST

12491

213.00

LSE

2568427

01 September 2021

15:24:56

BST

2510

213.00

LSE

2573426

01 September 2021

15:24:56

BST

5275

213.00

LSE

2573424

01 September 2021

15:24:56

BST

1500

213.00

LSE

2573422

01 September 2021

15:24:56

BST

8314

213.00

LSE

2573418

01 September 2021

15:24:56

BST

6137

213.00

LSE

2573416

01 September 2021

15:24:56

BST

3229

213.00

LSE

2573414

01 September 2021

15:26:45

BST

10013

212.90

LSE

2577650

01 September 2021

15:26:45

BST

8420

212.90

LSE

2577648

01 September 2021

15:29:27

BST

3050

213.30

LSE

2584325

01 September 2021

15:29:27

BST

5660

213.30

LSE

2584327

01 September 2021

15:30:39

BST

53

213.50

LSE

2588088

01 September 2021

15:30:39

BST

8354

213.60

LSE

2588078

01 September 2021

15:30:39

BST

9368

213.60

LSE

2588080

01 September 2021

15:31:23

BST

3728

213.60

LSE

2589959

01 September 2021

15:31:23

BST

2094

213.60

LSE

2589957

01 September 2021

15:31:23

BST

2770

213.60

LSE

2589954

01 September 2021

15:31:23

BST

1500

213.60

LSE

2589952

01 September 2021

15:31:23

BST

9139

213.60

LSE

2589950

01 September 2021

15:31:23

BST

9039

213.60

LSE

2589948

01 September 2021

15:32:12

BST

5414

213.50

LSE

2591677

01 September 2021

15:32:12

BST

4027

213.50

LSE

2591673

01 September 2021

15:34:03

BST

8776

213.40

LSE

2595273

01 September 2021

15:34:03

BST

224

213.40

LSE

2595271

01 September 2021

15:34:03

BST

366

213.40

LSE

2595269

01 September 2021

15:34:03

BST

10034

213.40

LSE

2595275

01 September 2021

15:34:57

BST

6318

213.30

LSE

2596948

01 September 2021

15:34:57

BST

4690

213.30

LSE

2596946

01 September 2021

15:35:22

BST

167

213.30

LSE

2598196

01 September 2021

15:35:22

BST

704

213.30

LSE

2598194

01 September 2021

15:35:22

BST

7288

213.30

LSE

2598192

01 September 2021

15:35:22

BST

10147

213.30

LSE

2598190

01 September 2021

15:36:17

BST

4225

213.20

LSE

2599968

01 September 2021

15:36:17

BST

1500

213.20

LSE

2599966

01 September 2021

15:36:17

BST

1876

213.20

LSE

2599964

01 September 2021

15:36:17

BST

1503

213.20

LSE

2599962

01 September 2021

15:37:28

BST

8657

213.10

LSE

2602325

01 September 2021

15:37:29

BST

2000

213.10

LSE

2602331

01 September 2021

15:37:29

BST

600

213.10

LSE

2602329

01 September 2021

15:37:29

BST

155

213.10

LSE

2602327

01 September 2021

15:37:38

BST

2609

213.10

LSE

2602602

01 September 2021

15:37:38

BST

3498

213.10

LSE

2602600

01 September 2021

15:38:10

BST

9653

213.00

LSE

2603640

01 September 2021

15:40:49

BST

7275

213.00

LSE

2608709

01 September 2021

15:40:49

BST

2141

213.00

LSE

2608707

01 September 2021

15:40:49

BST

2326

213.00

LSE

2608705

01 September 2021

15:43:10

BST

1500

213.30

LSE

2613548

01 September 2021

15:43:22

BST

1197

213.30

LSE

2614003

01 September 2021

15:43:22

BST

1600

213.30

LSE

2614001

01 September 2021

15:43:47

BST

3040

213.30

LSE

2614930

01 September 2021

15:43:47

BST

1500

213.30

LSE

2614928

01 September 2021

15:43:47

BST

1197

213.30

LSE

2614926

01 September 2021

15:43:47

BST

1824

213.30

LSE

2614924

01 September 2021

15:44:45

BST

2284

213.40

LSE

2617111

01 September 2021

15:44:45

BST

3500

213.40

LSE

2617109

01 September 2021

15:44:45

BST

1228

213.40

LSE

2617105

01 September 2021

15:44:45

BST

1964

213.40

LSE

2617107

01 September 2021

15:45:20

BST

3896

213.30

LSE

2618239

01 September 2021

15:45:20

BST

5372

213.30

LSE

2618237

01 September 2021

15:45:20

BST

8875

213.30

LSE

2618235

01 September 2021

15:45:20

BST

9753

213.30

LSE

2618233

01 September 2021

15:46:21

BST

9659

213.40

LSE

2620601

01 September 2021

15:47:41

BST

9221

213.40

LSE

2623412

01 September 2021

15:47:41

BST

4303

213.40

LSE

2623410

01 September 2021

15:47:41

BST

534

213.40

LSE

2623398

01 September 2021

15:47:41

BST

1820

213.40

LSE

2623404

01 September 2021

15:47:41

BST

6102

213.40

LSE

2623400

01 September 2021

15:47:41

BST

1687

213.40

LSE

2623402

01 September 2021

15:47:41

BST

796

213.40

LSE

2623406

01 September 2021

15:47:41

BST

4565

213.40

LSE

2623408

01 September 2021

15:50:38

BST

9571

213.60

LSE

2629852

01 September 2021

15:50:38

BST

9899

213.60

LSE

2629850

01 September 2021

15:50:38

BST

16876

213.60

LSE

2629848

01 September 2021

15:51:29

BST

2321

213.50

LSE

2631488

01 September 2021

15:51:29

BST

7301

213.50

LSE

2631486

01 September 2021

15:51:29

BST

1545

213.50

LSE

2631484

01 September 2021

15:51:29

BST

9310

213.50

LSE

2631480

01 September 2021

15:51:29

BST

12984

213.50

LSE

2631478

01 September 2021

15:52:46

BST

10058

213.40

LSE

2634017

01 September 2021

15:52:46

BST

8845

213.40

LSE

2634019

01 September 2021

15:54:41

BST

6671

213.50

LSE

2637319

01 September 2021

15:54:41

BST

2449

213.50

LSE

2637317

01 September 2021

15:54:41

BST

665

213.50

LSE

2637315

01 September 2021

15:55:56

BST

1500

213.60

LSE

2639334

01 September 2021

15:55:56

BST

1426

213.60

LSE

2639332

01 September 2021

15:55:56

BST

1042

213.60

LSE

2639330

01 September 2021

15:55:56

BST

152

213.60

LSE

2639328

01 September 2021

15:55:56

BST

2800

213.60

LSE

2639326

01 September 2021

15:55:56

BST

3254

213.60

LSE

2639324

01 September 2021

15:56:56

BST

3457

213.60

LSE

2641225

01 September 2021

15:56:56

BST

2284

213.60

LSE

2641223

01 September 2021

15:57:56

BST

3022

213.60

LSE

2643136

01 September 2021

15:57:56

BST

5971

213.60

LSE

2643134

01 September 2021

15:57:56

BST

1

213.60

LSE

2643128

01 September 2021

15:57:56

BST

804

213.60

LSE

2643130

01 September 2021

15:57:56

BST

1698

213.60

LSE

2643132

01 September 2021

16:00:12

BST

6677

213.80

LSE

2649254

01 September 2021

16:00:12

BST

9012

213.80

LSE

2649252

01 September 2021

16:00:12

BST

9322

213.80

LSE

2649260

01 September 2021

16:00:12

BST

6205

213.80

LSE

2649256

01 September 2021

16:00:12

BST

4410

213.80

LSE

2649258

01 September 2021

16:00:38

BST

9516

213.70

LSE

2650792

01 September 2021

16:00:38

BST

14388

213.70

LSE

2650790

01 September 2021

16:03:10

BST

7847

213.70

LSE

2655777

01 September 2021

16:03:10

BST

11095

213.70

LSE

2655779

01 September 2021

16:03:10

BST

2207

213.70

LSE

2655781

01 September 2021

16:03:10

BST

9232

213.70

LSE

2655783

01 September 2021

16:03:19

BST

3100

213.60

LSE

2656186

01 September 2021

16:03:19

BST

1500

213.60

LSE

2656184

01 September 2021

16:03:19

BST

3096

213.60

LSE

2656190

01 September 2021

16:03:19

BST

1502

213.60

LSE

2656188

01 September 2021

16:03:19

BST

3508

213.60

LSE

2656176

01 September 2021

16:03:19

BST

5942

213.60

LSE

2656174

01 September 2021

16:03:19

BST

14634

213.60

LSE

2656172

01 September 2021

16:04:23

BST

8892

213.50

LSE

2658718

01 September 2021

16:04:28

BST

9094

213.40

LSE

2659039

01 September 2021

16:04:28

BST

375

213.40

LSE

2659037

01 September 2021

16:06:25

BST

8700

213.30

LSE

2663259

01 September 2021

16:08:43

BST

16482

213.40

LSE

2667958

01 September 2021

16:09:09

BST

9774

213.30

LSE

2668915

01 September 2021

16:09:09

BST

8630

213.30

LSE

2668913

01 September 2021

16:09:09

BST

9435

213.30

LSE

2668911

01 September 2021

16:09:42

BST

1915

213.20

LSE

2670024

01 September 2021

16:09:42

BST

1400

213.20

LSE

2670021

01 September 2021

16:09:52

BST

1878

213.20

LSE

2670369

01 September 2021

16:09:52

BST

1463

213.20

LSE

2670364

01 September 2021

16:10:01

BST

1431

213.20

LSE

2670642

01 September 2021

16:10:01

BST

1913

213.20

LSE

2670639

01 September 2021

16:10:28

BST

8256

213.30

LSE

2671629

01 September 2021

16:10:28

BST

9937

213.30

LSE

2671627

01 September 2021

16:10:42

BST

1043

213.20

LSE

2672180

01 September 2021

16:10:48

BST

1915

213.20

LSE

2672323

01 September 2021

16:10:53

BST

1917

213.20

LSE

2672473

01 September 2021

16:10:59

BST

1908

213.20

LSE

2672619

01 September 2021

16:11:04

BST

1459

213.20

LSE

2672864

01 September 2021

16:11:05

BST

327

213.20

LSE

2672897

01 September 2021

16:11:11

BST

602

213.20

LSE

2673034

01 September 2021

16:11:17

BST

1436

213.20

LSE

2673208

01 September 2021

16:11:17

BST

1423

213.20

LSE

2673188

01 September 2021

16:11:23

BST

1433

213.20

LSE

2673395

01 September 2021

16:11:29

BST

138

213.20

LSE

2673552

01 September 2021

16:11:37

BST

1480

213.20

LSE

2674529

01 September 2021

16:11:37

BST

1481

213.20

LSE

2674515

01 September 2021

16:11:45

BST

951

213.20

LSE

2674762

01 September 2021

16:11:58

BST

1144

213.20

LSE

2675092

01 September 2021

16:12:01

BST

578

213.20

LSE

2675173

01 September 2021

16:12:01

BST

1595

213.20

LSE

2675158

01 September 2021

16:12:02

BST

6142

213.20

LSE

2675255

01 September 2021

16:12:18

BST

1914

213.10

LSE

2675912

01 September 2021

16:12:23

BST

1911

213.10

LSE

2676062

01 September 2021

16:12:23

BST

4494

213.10

LSE

2676064

01 September 2021

16:12:49

BST

1773

213.00

LSE

2677101

01 September 2021

16:12:55

BST

1742

213.00

LSE

2677355

01 September 2021

16:12:59

BST

1740

213.00

LSE

2677520

01 September 2021

16:13:09

BST

1668

213.00

LSE

2678160

01 September 2021

16:13:13

BST

1039

213.00

LSE

2678440

01 September 2021

16:13:13

BST

1258

213.00

LSE

2678434

01 September 2021

16:13:41

BST

1300

212.90

LSE

2679523

01 September 2021

16:13:46

BST

1701

212.90

LSE

2679632

01 September 2021

16:13:51

BST

1705

212.90

LSE

2679736

01 September 2021

16:13:56

BST

1705

212.90

LSE

2679981

01 September 2021

16:14:03

BST

1913

212.90

LSE

2680243

01 September 2021

16:14:10

BST

1423

212.90

LSE

2680491

01 September 2021

16:14:15

BST

1457

212.90

LSE

2680662

01 September 2021

16:14:15

BST

86

212.90

LSE

2680660

01 September 2021

16:14:16

BST

1421

212.90

LSE

2680688

01 September 2021

16:14:32

BST

1808

212.90

LSE

2681323

01 September 2021

16:14:37

BST

1808

212.90

LSE

2681559

01 September 2021

16:14:41

BST

1811

212.90

LSE

2681672

01 September 2021

16:14:42

BST

331

212.90

LSE

2681701

01 September 2021

16:14:42

BST

5022

212.90

LSE

2681705

01 September 2021

16:14:42

BST

3321

212.90

LSE

2681703

01 September 2021

16:16:14

BST

1882

212.80

LSE

2685843

01 September 2021

16:16:14

BST

385

212.80

LSE

2685828

01 September 2021

16:16:24

BST

1904

212.80

LSE

2686264

01 September 2021

16:16:29

BST

1918

212.80

LSE

2686474

01 September 2021

16:16:30

BST

1498

212.80

LSE

2686507

01 September 2021

16:16:36

BST

1442

212.80

LSE

2686765

01 September 2021

16:16:40

BST

466

212.80

LSE

2686917

01 September 2021

16:16:40

BST

964

212.80

LSE

2686915

01 September 2021

16:16:50

BST

1644

212.80

LSE

2687250

01 September 2021

16:16:55

BST

1495

212.80

LSE

2687437

01 September 2021

16:16:59

BST

1477

212.80

LSE

2687535

01 September 2021

16:17:04

BST

1514

212.80

LSE

2687690

01 September 2021

16:17:08

BST

1499

212.80

LSE

2687900

01 September 2021

16:17:08

BST

1811

212.80

LSE

2687896

01 September 2021

16:18:45

BST

1874

212.90

LSE

2691851

01 September 2021

16:18:45

BST

1780

212.90

LSE

2691849

01 September 2021

16:18:45

BST

21225

212.90

LSE

2691847

01 September 2021

16:18:45

BST

4308

212.90

LSE

2691841

01 September 2021

16:18:45

BST

14

212.90

LSE

2691837

01 September 2021

16:18:45

BST

116

212.90

LSE

2691835

01 September 2021

16:19:45

BST

243

212.90

LSE

2694500

01 September 2021

16:19:45

BST

128

212.90

LSE

2694496

01 September 2021

16:19:45

BST

763

212.90

LSE

2694488

01 September 2021

16:19:45

BST

341

212.90

LSE

2694486

01 September 2021

16:19:45

BST

2896

212.90

LSE

2694492

01 September 2021

16:20:05

BST

3388

212.90

LSE

2695637

01 September 2021

16:20:05

BST

4893

212.90

LSE

2695635

01 September 2021

16:20:05

BST

1500

212.90

LSE

2695633

01 September 2021

16:20:05

BST

3315

212.90

LSE

2695629

01 September 2021

16:20:05

BST

1500

212.90

LSE

2695621

01 September 2021

16:20:05

BST

3000

212.90

LSE

2695623

01 September 2021

16:20:05

BST

1369

212.90

LSE

2695625

01 September 2021

16:20:05

BST

1578

212.90

LSE

2695627

01 September 2021

16:20:05

BST

14620

212.90

LSE

2695615

01 September 2021

16:20:05

BST

905

212.90

LSE

2695613

01 September 2021

16:21:10

BST

23

212.80

LSE

2698549

01 September 2021

16:21:10

BST

8796

212.80

LSE

2698547

01 September 2021

16:21:10

BST

1392

212.80

LSE

2698545

01 September 2021

16:21:10

BST

614

212.80

LSE

2698543

01 September 2021

16:21:10

BST

916

212.80

LSE

2698541

01 September 2021

16:21:10

BST

2084

212.80

LSE

2698539

01 September 2021

16:21:10

BST

600

212.80

LSE

2698537

01 September 2021

16:21:10

BST

400

212.80

LSE

2698535

01 September 2021

16:21:10

BST

3000

212.80

LSE

2698533

01 September 2021

16:21:10

BST

600

212.80

LSE

2698531

01 September 2021

16:21:16

BST

9874

212.70

LSE

2698894

01 September 2021

16:21:24

BST

8357

212.70

LSE

2699201

01 September 2021

16:23:24

BST

3417

212.70

LSE

2704406

01 September 2021

16:23:24

BST

1439

212.70

LSE

2704402

01 September 2021

16:23:24

BST

1320

212.70

LSE

2704404

01 September 2021

16:23:24

BST

798

212.70

LSE

2704400

01 September 2021

16:23:24

BST

1500

212.70

LSE

2704396

01 September 2021

16:23:24

BST

341

212.70

LSE

2704398

01 September 2021

16:23:58

BST

8648

212.60

LSE

2705810

01 September 2021

16:23:58

BST

470

212.60

LSE

2705808

01 September 2021

16:23:58

BST

222

212.60

LSE

2705806

01 September 2021

16:23:58

BST

7389

212.60

LSE

2705804

01 September 2021

16:23:58

BST

2523

212.60

LSE

2705802

01 September 2021

16:25:12

BST

10782

212.60

LSE

2709571

01 September 2021

16:25:12

BST

6970

212.60

LSE

2709569

01 September 2021

16:25:12

BST

3452

212.60

LSE

2709567

01 September 2021

16:26:58

BST

6573

212.60

LSE

2714907

01 September 2021

16:27:05

BST

1965

212.70

LSE

2715324

01 September 2021

16:27:05

BST

1369

212.70

LSE

2715322

01 September 2021

16:27:05

BST

1500

212.70

LSE

2715320

01 September 2021

16:27:05

BST

3000

212.70

LSE

2715318

01 September 2021

16:27:05

BST

8052

212.70

LSE

2715316

01 September 2021

16:27:05

BST

1008

212.60

LSE

2715300

01 September 2021

16:27:05

BST

5904

212.60

LSE

2715304

01 September 2021

16:27:05

BST

662

212.60

LSE

2715302

01 September 2021

16:27:05

BST

280

212.60

LSE

2715308

01 September 2021

16:27:05

BST

420

212.60

LSE

2715306

01 September 2021

16:27:05

BST

2086

212.70

LSE

2715294

01 September 2021

16:27:05

BST

4681

212.70

LSE

2715292

01 September 2021

16:27:05

BST

5114

212.70

LSE

2715290

01 September 2021

16:27:05

BST

1466

212.70

LSE

2715288

01 September 2021

16:27:05

BST

4364

212.70

LSE

2715286

01 September 2021

16:27:05

BST

544

212.70

LSE

2715284

01 September 2021

16:28:05

BST

1500

212.70

LSE

2718593

01 September 2021

16:28:05

BST

3078

212.70

LSE

2718591

01 September 2021

16:28:05

BST

2631

212.70

LSE

2718589

01 September 2021

16:28:05

BST

1500

212.70

LSE

2718587

01 September 2021

16:28:05

BST

5627

212.70

LSE

2718585

01 September 2021

16:28:05

BST

2481

212.70

LSE

2718583

01 September 2021

16:28:05

BST

1500

212.70

LSE

2718581

01 September 2021

16:28:05

BST

8052

212.70

LSE

2718579

01 September 2021

16:28:05

BST

528

212.70

LSE

2718577

01 September 2021

16:28:05

BST

1369

212.70

LSE

2718575

01 September 2021

16:28:05

BST

1434

212.70

LSE

2718573

01 September 2021

16:28:05

BST

5627

212.70

LSE

2718565

01 September 2021

16:28:05

BST

1500

212.70

LSE

2718563

01 September 2021

16:28:05

BST

56

212.70

LSE

2718569

01 September 2021

16:28:05

BST

3350

212.70

LSE

2718567

01 September 2021

16:28:05

BST

6423

212.70

LSE

2718571

01 September 2021

16:28:20

BST

1500

212.70

LSE

2719549

01 September 2021

16:28:20

BST

43

212.70

LSE

2719551

01 September 2021

16:28:20

BST

1033

212.70

LSE

2719555

01 September 2021

16:28:20

BST

1688

212.70

LSE

2719553

01 September 2021

16:28:20

BST

5183

212.70

LSE

2719547

01 September 2021

16:28:53

BST

3215

212.80

LSE

2720808

01 September 2021

16:28:53

BST

1774

212.80

LSE

2720806

01 September 2021

16:28:53

BST

2248

212.80

LSE

2720804

01 September 2021

16:28:53

BST

862

212.80

LSE

2720802

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBNABKDFCK
UK 100

Latest directors dealings