Transaction in Own Shares

RNS Number : 9202L
NatWest Group plc
15 September 2021
 

NatWest Group plc

15 September 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


15 September 2021

2,854,617

211.40

208.40

210.2337

LSE


15 September 2021

448,194

211.40

208.40

210.3193

CHIX


15 September 2021

734,291

211.40

208.30

210.3129

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,469,761,316 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

15 September 2021

08:03:05

BST

1168

208.40

BATE

1513925

15 September 2021

08:03:05

BST

130

208.40

BATE

1513923

15 September 2021

08:03:05

BST

303

208.40

BATE

1513921

15 September 2021

08:03:05

BST

78

208.40

BATE

1513913

15 September 2021

08:03:14

BST

437

208.30

BATE

1514334

15 September 2021

08:04:07

BST

3851

208.70

BATE

1516292

15 September 2021

08:04:32

BST

444

208.50

BATE

1517195

15 September 2021

08:04:55

BST

451

208.50

BATE

1517780

15 September 2021

08:04:55

BST

464

208.50

BATE

1517772

15 September 2021

08:04:59

BST

385

208.50

BATE

1517902

15 September 2021

08:04:59

BST

79

208.50

BATE

1517900

15 September 2021

08:04:59

BST

424

208.50

BATE

1517898

15 September 2021

08:04:59

BST

277

208.50

BATE

1517896

15 September 2021

08:04:59

BST

200

208.50

BATE

1517894

15 September 2021

08:05:01

BST

466

208.40

BATE

1518036

15 September 2021

08:06:02

BST

489

209.10

BATE

1520358

15 September 2021

08:06:02

BST

490

209.20

BATE

1520323

15 September 2021

08:06:02

BST

415

209.20

BATE

1520321

15 September 2021

08:06:02

BST

495

209.20

BATE

1520319

15 September 2021

08:06:02

BST

447

209.20

BATE

1520317

15 September 2021

08:06:02

BST

413

209.20

BATE

1520315

15 September 2021

08:06:02

BST

449

209.20

BATE

1520313

15 September 2021

08:06:02

BST

484

209.20

BATE

1520309

15 September 2021

08:06:22

BST

1059

209.40

BATE

1521409

15 September 2021

08:07:47

BST

467

209.30

BATE

1524252

15 September 2021

08:07:47

BST

185

209.30

BATE

1524245

15 September 2021

08:07:47

BST

269

209.30

BATE

1524223

15 September 2021

08:07:47

BST

453

209.40

BATE

1524217

15 September 2021

08:07:47

BST

246

209.40

BATE

1524215

15 September 2021

08:07:47

BST

187

209.40

BATE

1524213

15 September 2021

08:07:47

BST

427

209.50

BATE

1524206

15 September 2021

08:07:47

BST

417

209.50

BATE

1524197

15 September 2021

08:07:47

BST

510

209.60

BATE

1524181

15 September 2021

08:07:48

BST

425

209.20

BATE

1524278

15 September 2021

08:07:48

BST

478

209.30

BATE

1524261

15 September 2021

08:07:48

BST

443

209.30

BATE

1524256

15 September 2021

08:08:23

BST

488

209.20

BATE

1525472

15 September 2021

08:09:00

BST

82

209.10

BATE

1526455

15 September 2021

08:09:00

BST

249

209.10

BATE

1526451

15 September 2021

08:09:00

BST

82

209.10

BATE

1526449

15 September 2021

08:09:08

BST

403

209.30

BATE

1526627

15 September 2021

08:09:08

BST

5

209.30

BATE

1526625

15 September 2021

08:09:22

BST

260

209.40

BATE

1527068

15 September 2021

08:09:22

BST

185

209.40

BATE

1527066

15 September 2021

08:09:22

BST

405

209.40

BATE

1527064

15 September 2021

08:09:22

BST

476

209.40

BATE

1527062

15 September 2021

08:09:22

BST

179

209.40

BATE

1527060

15 September 2021

08:09:22

BST

221

209.40

BATE

1527047

15 September 2021

08:09:22

BST

475

209.40

BATE

1527045

15 September 2021

08:09:22

BST

545

209.40

BATE

1527041

15 September 2021

08:09:58

BST

478

209.50

BATE

1528238

15 September 2021

08:10:20

BST

443

209.50

BATE

1529086

15 September 2021

08:10:33

BST

421

209.60

BATE

1529691

15 September 2021

08:10:33

BST

401

209.60

BATE

1529689

15 September 2021

08:10:33

BST

454

209.60

BATE

1529687

15 September 2021

08:10:33

BST

136

209.60

BATE

1529685

15 September 2021

08:10:33

BST

293

209.60

BATE

1529683

15 September 2021

08:10:37

BST

438

209.60

BATE

1529885

15 September 2021

08:10:41

BST

468

209.60

BATE

1530057

15 September 2021

08:10:41

BST

184

209.60

BATE

1,530,055

15 September 2021

08:10:41

BST

278

209.60

BATE

1,530,053

15 September 2021

08:10:41

BST

473

209.60

BATE

1,530,051

15 September 2021

08:10:41

BST

14

209.60

BATE

1,530,049

15 September 2021

08:11:12

BST

440

209.50

BATE

1,531,175

15 September 2021

08:11:12

BST

443

209.50

BATE

1,531,173

15 September 2021

08:11:12

BST

448

209.50

BATE

1,531,170

15 September 2021

08:11:12

BST

450

209.50

BATE

1,531,166

15 September 2021

08:11:15

BST

453

209.40

BATE

1,531,276

15 September 2021

08:13:54

BST

70

209.40

BATE

1,536,667

15 September 2021

08:13:54

BST

312

209.40

BATE

1,536,665

15 September 2021

08:13:54

BST

390

209.50

BATE

1,536,663

15 September 2021

08:13:54

BST

210

209.50

BATE

1,536,661

15 September 2021

08:13:54

BST

500

209.50

BATE

1,536,659

15 September 2021

08:13:54

BST

467

209.40

BATE

1,536,657

15 September 2021

08:13:54

BST

733

209.50

BATE

1,536,647

15 September 2021

08:13:54

BST

500

209.50

BATE

1,536,645

15 September 2021

08:13:54

BST

443

209.50

BATE

1,536,641

15 September 2021

08:13:54

BST

535

209.50

BATE

1,536,639

15 September 2021

08:13:54

BST

310

209.50

BATE

1,536,637

15 September 2021

08:13:54

BST

487

209.50

BATE

1,536,635

15 September 2021

08:13:54

BST

955

209.50

BATE

1,536,629

15 September 2021

08:13:54

BST

471

209.50

BATE

1,536,612

15 September 2021

08:13:54

BST

705

209.50

BATE

1,536,622

15 September 2021

08:13:54

BST

495

209.50

BATE

1,536,618

15 September 2021

08:13:57

BST

29

209.40

BATE

1,536,728

15 September 2021

08:14:20

BST

126

209.20

BATE

1,537,559

15 September 2021

08:14:20

BST

324

209.20

BATE

1,537,561

15 September 2021

08:14:20

BST

429

209.30

BATE

1,537,553

15 September 2021

08:14:43

BST

481

209.40

BATE

1,538,228

15 September 2021

08:14:43

BST

416

209.40

BATE

1,538,226

15 September 2021

08:14:53

BST

485

209.40

BATE

1,538,548

15 September 2021

08:15:17

BST

463

209.40

BATE

1,539,350

15 September 2021

08:15:17

BST

437

209.40

BATE

1,539,348

15 September 2021

08:15:17

BST

424

209.40

BATE

1,539,345

15 September 2021

08:15:17

BST

401

209.40

BATE

1,539,342

15 September 2021

08:15:30

BST

441

209.30

BATE

1,539,873

15 September 2021

08:16:23

BST

1512

209.60

BATE

1,542,053

15 September 2021

08:16:52

BST

430

209.70

BATE

1,543,378

15 September 2021

08:16:52

BST

436

209.70

BATE

1,543,374

15 September 2021

08:17:05

BST

475

209.70

BATE

1,544,032

15 September 2021

08:17:05

BST

502

209.70

BATE

1,544,024

15 September 2021

08:17:05

BST

519

209.70

BATE

1,544,022

15 September 2021

08:17:05

BST

439

209.70

BATE

1,544,020

15 September 2021

08:17:35

BST

484

209.60

BATE

1,545,653

15 September 2021

08:17:36

BST

600

209.60

BATE

1,545,671

15 September 2021

08:17:36

BST

443

209.60

BATE

1,545,659

15 September 2021

08:18:21

BST

1879

209.60

BATE

1,548,189

15 September 2021

08:18:21

BST

444

209.60

BATE

1,548,187

15 September 2021

08:19:21

BST

1677

209.50

BATE

1,550,450

15 September 2021

08:19:21

BST

499

209.50

BATE

1,550,444

15 September 2021

08:19:21

BST

428

209.50

BATE

1,550,442

15 September 2021

08:19:43

BST

61

209.60

BATE

1,551,058

15 September 2021

08:19:43

BST

492

209.60

BATE

1,551,056

15 September 2021

08:20:49

BST

55

209.60

BATE

1,553,525

15 September 2021

08:20:49

BST

473

209.60

BATE

1,553,523

15 September 2021

08:20:49

BST

473

209.60

BATE

1,553,520

15 September 2021

08:20:49

BST

412

209.60

BATE

1,553,517

15 September 2021

08:20:49

BST

471

209.60

BATE

1,553,515

15 September 2021

08:20:49

BST

477

209.60

BATE

1,553,513

15 September 2021

08:20:49

BST

431

209.60

BATE

1,553,511

15 September 2021

08:20:49

BST

177

209.60

BATE

1,553,509

15 September 2021

08:20:49

BST

256

209.60

BATE

1,553,507

15 September 2021

08:21:49

BST

1649

209.60

BATE

1,555,558

15 September 2021

08:21:49

BST

487

209.60

BATE

1,555,556

15 September 2021

08:21:49

BST

416

209.60

BATE

1,555,554

15 September 2021

08:22:29

BST

416

209.50

BATE

1,556,876

15 September 2021

08:22:37

BST

709

209.50

BATE

1,557,199

15 September 2021

08:22:37

BST

428

209.50

BATE

1,557,197

15 September 2021

08:22:37

BST

491

209.50

BATE

1,557,195

15 September 2021

08:23:08

BST

681

209.20

BATE

1558239

15 September 2021

08:23:08

BST

639

209.20

BATE

1558237

15 September 2021

08:23:41

BST

1193

209.30

BATE

1559188

15 September 2021

08:24:28

BST

482

209.10

BATE

1560820

15 September 2021

08:24:28

BST

458

209.20

BATE

1560794

15 September 2021

08:24:28

BST

428

209.20

BATE

1560790

15 September 2021

08:24:28

BST

427

209.20

BATE

1560788

15 September 2021

08:24:28

BST

450

209.20

BATE

1560786

15 September 2021

08:25:28

BST

1978

209.10

BATE

1563254

15 September 2021

08:25:28

BST

461

209.10

BATE

1563250

15 September 2021

08:26:08

BST

490

209.10

BATE

1564873

15 September 2021

08:26:16

BST

491

209.10

BATE

1565152

15 September 2021

08:26:16

BST

482

209.10

BATE

1565150

15 September 2021

08:27:23

BST

455

209.30

BATE

1567562

15 September 2021

08:28:43

BST

2051

209.50

BATE

1570153

15 September 2021

08:28:55

BST

470

209.50

BATE

1570603

15 September 2021

08:28:55

BST

471

209.50

BATE

1570601

15 September 2021

08:28:55

BST

465

209.50

BATE

1570599

15 September 2021

08:28:55

BST

408

209.50

BATE

1570597

15 September 2021

08:28:55

BST

492

209.50

BATE

1570595

15 September 2021

08:28:55

BST

475

209.50

BATE

1570593

15 September 2021

08:28:55

BST

474

209.50

BATE

1570591

15 September 2021

08:28:55

BST

604

209.50

BATE

1570589

15 September 2021

08:30:38

BST

13

209.60

BATE

1574128

15 September 2021

08:30:38

BST

118

209.60

BATE

1574124

15 September 2021

08:30:38

BST

362

209.60

BATE

1574122

15 September 2021

08:30:38

BST

499

209.60

BATE

1574120

15 September 2021

08:30:38

BST

412

209.60

BATE

1574118

15 September 2021

08:30:38

BST

133

209.60

BATE

1574116

15 September 2021

08:30:38

BST

71

209.60

BATE

1574114

15 September 2021

08:30:38

BST

289

209.60

BATE

1574112

15 September 2021

08:30:38

BST

488

209.60

BATE

1574110

15 September 2021

08:30:38

BST

61

209.60

BATE

1574108

15 September 2021

08:30:38

BST

391

209.60

BATE

1574106

15 September 2021

08:30:38

BST

539

209.60

BATE

1574104

15 September 2021

08:30:38

BST

498

209.60

BATE

1574098

15 September 2021

08:31:05

BST

413

209.50

BATE

1574943

15 September 2021

08:31:05

BST

437

209.50

BATE

1574937

15 September 2021

08:31:05

BST

459

209.50

BATE

1574935

15 September 2021

08:31:05

BST

261

209.50

BATE

1574931

15 September 2021

08:31:05

BST

149

209.50

BATE

1574927

15 September 2021

08:31:42

BST

951

209.40

BATE

1576243

15 September 2021

08:31:42

BST

476

209.40

BATE

1576241

15 September 2021

08:32:53

BST

158

209.40

BATE

1578656

15 September 2021

08:32:53

BST

1627

209.40

BATE

1578654

15 September 2021

08:32:53

BST

479

209.40

BATE

1578650

15 September 2021

08:32:53

BST

472

209.40

BATE

1578648

15 September 2021

08:34:01

BST

171

209.30

BATE

1581026

15 September 2021

08:34:01

BST

1832

209.30

BATE

1581024

15 September 2021

08:34:01

BST

619

209.30

BATE

1581022

15 September 2021

08:34:12

BST

400

209.10

BATE

1581369

15 September 2021

08:36:04

BST

448

209.20

BATE

1585618

15 September 2021

08:36:04

BST

73

209.20

BATE

1585616

15 September 2021

08:36:04

BST

10

209.20

BATE

1585614

15 September 2021

08:36:04

BST

12

209.20

BATE

1585612

15 September 2021

08:36:04

BST

44

209.20

BATE

1585610

15 September 2021

08:36:04

BST

314

209.20

BATE

1585608

15 September 2021

08:36:04

BST

410

209.20

BATE

1585606

15 September 2021

08:36:04

BST

444

209.20

BATE

1585604

15 September 2021

08:36:04

BST

414

209.20

BATE

1585602

15 September 2021

08:36:04

BST

499

209.20

BATE

1585600

15 September 2021

08:36:04

BST

445

209.20

BATE

1585598

15 September 2021

08:36:04

BST

160

209.20

BATE

1585592

15 September 2021

08:36:04

BST

259

209.20

BATE

1585594

15 September 2021

08:36:04

BST

15

209.20

BATE

1585596

15 September 2021

08:36:09

BST

353

209.20

BATE

1585759

15 September 2021

08:36:09

BST

140

209.20

BATE

1585757

15 September 2021

08:37:09

BST

1877

209.20

BATE

1587995

15 September 2021

08:37:35

BST

448

208.90

BATE

1589188

15 September 2021

08:38:02

BST

1017

209.00

BATE

1590142

15 September 2021

08:38:02

BST

478

209.00

BATE

1590140

15 September 2021

08:38:42

BST

13

209.10

BATE

1591734

15 September 2021

08:38:42

BST

250

209.10

BATE

1591732

15 September 2021

08:38:42

BST

192

209.10

BATE

1591730

15 September 2021

08:38:43

BST

32

209.10

BATE

1591742

15 September 2021

08:39:21

BST

13

209.30

BATE

1593200

15 September 2021

08:39:21

BST

128

209.30

BATE

1593198

15 September 2021

08:39:21

BST

483

209.30

BATE

1593196

15 September 2021

08:39:32

BST

463

209.30

BATE

1593717

15 September 2021

08:39:32

BST

427

209.30

BATE

1593715

15 September 2021

08:39:32

BST

317

209.30

BATE

1593713

15 September 2021

08:39:53

BST

110

209.30

BATE

1594475

15 September 2021

08:40:14

BST

500

209.30

BATE

1595250

15 September 2021

08:40:14

BST

416

209.30

BATE

1595248

15 September 2021

08:40:14

BST

416

209.30

BATE

1595246

15 September 2021

08:40:14

BST

292

209.30

BATE

1595239

15 September 2021

08:40:43

BST

497

209.20

BATE

1596501

15 September 2021

08:40:43

BST

488

209.20

BATE

1596499

15 September 2021

08:40:43

BST

414

209.20

BATE

1596493

15 September 2021

08:41:32

BST

616

209.40

BATE

1598656

15 September 2021

08:41:32

BST

42

209.40

BATE

1598652

15 September 2021

08:41:32

BST

423

209.40

BATE

1598654

15 September 2021

08:41:32

BST

311

209.30

BATE

1598650

15 September 2021

08:41:32

BST

166

209.30

BATE

1598648

15 September 2021

08:42:08

BST

589

209.30

BATE

1600202

15 September 2021

08:42:08

BST

430

209.30

BATE

1600190

15 September 2021

08:44:34

BST

23

209.20

BATE

1605416

15 September 2021

08:44:53

BST

11

209.20

BATE

1606180

15 September 2021

08:44:53

BST

17

209.20

BATE

1606178

15 September 2021

08:44:53

BST

327

209.20

BATE

1606172

15 September 2021

08:44:53

BST

96

209.20

BATE

1606166

15 September 2021

08:45:00

BST

73

209.20

BATE

1606618

15 September 2021

08:45:00

BST

7

209.20

BATE

1606616

15 September 2021

08:45:11

BST

10

209.20

BATE

1607231

15 September 2021

08:45:11

BST

17

209.20

BATE

1607229

15 September 2021

08:45:11

BST

54

209.20

BATE

1607227

15 September 2021

08:45:11

BST

425

209.20

BATE

1607225

15 September 2021

08:45:11

BST

441

209.20

BATE

1607223

15 September 2021

08:45:11

BST

130

209.20

BATE

1607221

15 September 2021

08:45:37

BST

818

209.20

BATE

1608486

15 September 2021

08:45:37

BST

12

209.20

BATE

1608482

15 September 2021

08:45:37

BST

2159

209.20

BATE

1608478

15 September 2021

08:45:37

BST

499

209.20

BATE

1608476

15 September 2021

08:45:37

BST

501

209.20

BATE

1608473

15 September 2021

08:45:37

BST

628

209.20

BATE

1608471

15 September 2021

08:45:37

BST

791

209.20

BATE

1608465

15 September 2021

08:45:40

BST

456

209.10

BATE

1608829

15 September 2021

08:46:19

BST

497

209.20

BATE

1610896

15 September 2021

08:47:09

BST

18

209.30

BATE

1612916

15 September 2021

08:47:09

BST

37

209.30

BATE

1612913

15 September 2021

08:47:09

BST

41

209.30

BATE

1612911

15 September 2021

08:47:09

BST

34

209.30

BATE

1612909

15 September 2021

08:47:09

BST

12

209.30

BATE

1612907

15 September 2021

08:47:09

BST

415

209.30

BATE

1612905

15 September 2021

08:47:10

BST

46

209.30

BATE

1612974

15 September 2021

08:47:35

BST

51

209.30

BATE

1613978

15 September 2021

08:48:46

BST

10

209.40

BATE

1617240

15 September 2021

08:48:46

BST

11

209.40

BATE

1617238

15 September 2021

08:48:46

BST

232

209.40

BATE

1617236

15 September 2021

08:48:46

BST

14

209.40

BATE

1617234

15 September 2021

08:48:46

BST

79

209.40

BATE

1617232

15 September 2021

08:48:46

BST

31

209.40

BATE

1617230

15 September 2021

08:48:46

BST

29

209.40

BATE

1617228

15 September 2021

08:48:46

BST

50

209.40

BATE

1617226

15 September 2021

08:48:46

BST

19

209.40

BATE

1617224

15 September 2021

08:48:46

BST

541

209.40

BATE

1617221

15 September 2021

08:48:46

BST

420

209.40

BATE

1617215

15 September 2021

08:49:18

BST

12

209.40

BATE

1619205

15 September 2021

08:49:18

BST

29

209.40

BATE

1619203

15 September 2021

08:49:18

BST

13

209.40

BATE

1619201

15 September 2021

08:49:18

BST

35

209.40

BATE

1619199

15 September 2021

08:49:18

BST

452

209.40

BATE

1619195

15 September 2021

08:49:18

BST

25

209.40

BATE

1619191

15 September 2021

08:49:19

BST

12

209.40

BATE

1619219

15 September 2021

08:49:19

BST

143

209.40

BATE

1619217

15 September 2021

08:49:47

BST

14

209.50

BATE

1620532

15 September 2021

08:49:47

BST

4

209.50

BATE

1620530

15 September 2021

08:49:47

BST

429

209.50

BATE

1620526

15 September 2021

08:49:47

BST

166

209.50

BATE

1620524

15 September 2021

08:50:53

BST

473

209.60

BATE

1623272

15 September 2021

08:50:53

BST

452

209.60

BATE

1623270

15 September 2021

08:50:53

BST

233

209.60

BATE

1623268

15 September 2021

08:50:53

BST

14

209.60

BATE

1623266

15 September 2021

08:50:53

BST

251

209.60

BATE

1623264

15 September 2021

08:50:53

BST

419

209.60

BATE

1623262

15 September 2021

08:50:53

BST

487

209.60

BATE

1623260

15 September 2021

08:50:53

BST

425

209.60

BATE

1623258

15 September 2021

08:50:53

BST

449

209.60

BATE

1623256

15 September 2021

08:50:53

BST

515

209.60

BATE

1623254

15 September 2021

08:50:53

BST

344

209.60

BATE

1623252

15 September 2021

08:50:53

BST

68

209.60

BATE

1623250

15 September 2021

08:50:53

BST

190

209.60

BATE

1623248

15 September 2021

08:50:53

BST

766

209.60

BATE

1623246

15 September 2021

08:50:53

BST

489

209.60

BATE

1623239

15 September 2021

08:50:53

BST

188

209.60

BATE

1623235

15 September 2021

08:51:24

BST

1502

209.80

BATE

1624208

15 September 2021

08:52:17

BST

38

209.70

BATE

1625868

15 September 2021

08:52:17

BST

22

209.70

BATE

1625863

15 September 2021

08:52:17

BST

532

209.70

BATE

1625861

15 September 2021

08:52:24

BST

739

209.70

BATE

1626234

15 September 2021

08:52:24

BST

401

209.70

BATE

1626230

15 September 2021

08:52:24

BST

210

209.70

BATE

1626228

15 September 2021

08:52:24

BST

159

209.70

BATE

1626226

15 September 2021

08:53:29

BST

612

209.60

BATE

1628426

15 September 2021

08:53:29

BST

4

209.60

BATE

1628424

15 September 2021

08:53:29

BST

1066

209.60

BATE

1628420

15 September 2021

08:54:29

BST

2112

209.70

BATE

1630475

15 September 2021

08:54:45

BST

425

209.60

BATE

1630927

15 September 2021

08:55:15

BST

327

209.50

BATE

1632082

15 September 2021

08:55:15

BST

12

209.50

BATE

1632074

15 September 2021

08:55:15

BST

54

209.50

BATE

1632070

15 September 2021

08:55:15

BST

61

209.50

BATE

1632068

15 September 2021

08:55:51

BST

102

209.60

BATE

1633467

15 September 2021

08:55:51

BST

330

209.60

BATE

1633465

15 September 2021

08:55:51

BST

217

209.60

BATE

1633462

15 September 2021

08:55:51

BST

218

209.60

BATE

1633460

15 September 2021

08:56:41

BST

452

209.90

BATE

1635464

15 September 2021

08:56:41

BST

484

209.80

BATE

1635461

15 September 2021

08:56:41

BST

482

209.80

BATE

1635459

15 September 2021

08:56:41

BST

479

209.80

BATE

1635457

15 September 2021

08:56:41

BST

454

209.80

BATE

1635453

15 September 2021

08:58:12

BST

192

209.90

BATE

1639145

15 September 2021

08:58:12

BST

37

209.90

BATE

1639139

15 September 2021

08:58:12

BST

173

209.90

BATE

1639141

15 September 2021

08:58:12

BST

39

209.90

BATE

1639143

15 September 2021

08:58:12

BST

458

209.90

BATE

1639137

15 September 2021

08:58:12

BST

457

209.90

BATE

1639135

15 September 2021

08:58:12

BST

523

209.90

BATE

1639129

15 September 2021

08:58:17

BST

471

209.90

BATE

1639289

15 September 2021

08:59:12

BST

436

210.00

BATE

1641679

15 September 2021

08:59:41

BST

442

210.00

BATE

1642674

15 September 2021

08:59:42

BST

413

209.90

BATE

1642748

15 September 2021

08:59:42

BST

438

209.90

BATE

1642746

15 September 2021

09:00:22

BST

513

210.00

BATE

1644580

15 September 2021

09:00:22

BST

470

210.00

BATE

1644578

15 September 2021

09:00:22

BST

470

210.00

BATE

1644576

15 September 2021

09:00:22

BST

473

210.00

BATE

1644572

15 September 2021

09:02:24

BST

130

210.00

BATE

1647232

15 September 2021

09:02:24

BST

12

210.00

BATE

1647230

15 September 2021

09:02:24

BST

431

210.00

BATE

1647228

15 September 2021

09:02:24

BST

10

210.00

BATE

1647225

15 September 2021

09:02:24

BST

11

210.00

BATE

1647223

15 September 2021

09:02:24

BST

36

210.00

BATE

1647220

15 September 2021

09:02:24

BST

456

210.00

BATE

1647218

15 September 2021

09:02:29

BST

10

210.00

BATE

1647360

15 September 2021

09:02:29

BST

461

210.00

BATE

1647357

15 September 2021

09:02:29

BST

461

210.00

BATE

1647355

15 September 2021

09:02:29

BST

395

210.00

BATE

1647353

15 September 2021

09:02:29

BST

21

210.00

BATE

1647331

15 September 2021

09:02:29

BST

470

210.00

BATE

1647329

15 September 2021

09:02:29

BST

119

210.00

BATE

1647327

15 September 2021

09:02:29

BST

143

210.00

BATE

1647323

15 September 2021

09:02:35

BST

81

210.00

BATE

1647548

15 September 2021

09:02:35

BST

377

210.00

BATE

1647546

15 September 2021

09:02:35

BST

723

210.00

BATE

1647544

15 September 2021

09:03:35

BST

857

210.00

BATE

1648673

15 September 2021

09:03:35

BST

484

210.00

BATE

1648671

15 September 2021

09:03:35

BST

411

210.00

BATE

1648669

15 September 2021

09:04:33

BST

1098

210.10

BATE

1650022

15 September 2021

09:04:33

BST

489

210.10

BATE

1650020

15 September 2021

09:05:33

BST

413

210.20

BATE

1651324

15 September 2021

09:06:14

BST

1100

210.30

BATE

1652357

15 September 2021

09:06:14

BST

419

210.30

BATE

1652355

15 September 2021

09:06:14

BST

472

210.30

BATE

1652353

15 September 2021

09:06:15

BST

300

210.20

BATE

1652402

15 September 2021

09:07:27

BST

463

210.30

BATE

1654259

15 September 2021

09:07:27

BST

399

210.30

BATE

1654257

15 September 2021

09:07:27

BST

41

210.30

BATE

1654255

15 September 2021

09:07:27

BST

61

210.30

BATE

1654253

15 September 2021

09:07:27

BST

376

210.30

BATE

1654251

15 September 2021

09:07:27

BST

355

210.30

BATE

1654241

15 September 2021

09:07:27

BST

139

210.30

BATE

1654235

15 September 2021

09:09:03

BST

64

210.40

BATE

1658940

15 September 2021

09:09:03

BST

188

210.40

BATE

1658936

15 September 2021

09:09:03

BST

36

210.40

BATE

1658938

15 September 2021

09:09:03

BST

60

210.40

BATE

1658934

15 September 2021

09:09:16

BST

10

210.40

BATE

1659283

15 September 2021

09:09:16

BST

10

210.40

BATE

1659281

15 September 2021

09:09:16

BST

211

210.40

BATE

1659279

15 September 2021

09:09:16

BST

201

210.40

BATE

1659277

15 September 2021

09:09:16

BST

104

210.40

BATE

1659275

15 September 2021

09:09:20

BST

10

210.40

BATE

1659401

15 September 2021

09:09:20

BST

36

210.40

BATE

1659399

15 September 2021

09:09:20

BST

55

210.40

BATE

1659397

15 September 2021

09:09:20

BST

37

210.40

BATE

1659395

15 September 2021

09:09:20

BST

19

210.40

BATE

1659393

15 September 2021

09:09:20

BST

41

210.40

BATE

1659389

15 September 2021

09:09:20

BST

107

210.40

BATE

1659385

15 September 2021

09:09:20

BST

132

210.40

BATE

1659387

15 September 2021

09:09:20

BST

10

210.40

BATE

1659374

15 September 2021

09:09:20

BST

208

210.40

BATE

1659360

15 September 2021

09:09:20

BST

204

210.40

BATE

1659356

15 September 2021

09:11:03

BST

613

210.40

BATE

1661679

15 September 2021

09:11:03

BST

1229

210.40

BATE

1661677

15 September 2021

09:11:03

BST

1230

210.40

BATE

1661673

15 September 2021

09:11:03

BST

1100

210.40

BATE

1661675

15 September 2021

09:11:03

BST

380

210.40

BATE

1661669

15 September 2021

09:12:03

BST

418

210.30

BATE

1662987

15 September 2021

09:12:03

BST

1100

210.30

BATE

1662985

15 September 2021

09:12:37

BST

64

210.30

BATE

1663824

15 September 2021

09:12:37

BST

304

210.30

BATE

1663826

15 September 2021

09:12:37

BST

35

210.30

BATE

1663822

15 September 2021

09:12:55

BST

737

210.40

BATE

1664160

15 September 2021

09:13:48

BST

488

210.30

BATE

1665327

15 September 2021

09:13:48

BST

440

210.30

BATE

1665325

15 September 2021

09:15:23

BST

36

210.30

BATE

1667301

15 September 2021

09:16:02

BST

41

210.40

BATE

1668075

15 September 2021

09:16:02

BST

45

210.40

BATE

1668070

15 September 2021

09:16:02

BST

29

210.40

BATE

1668072

15 September 2021

09:16:02

BST

1165

210.40

BATE

1668068

15 September 2021

09:16:24

BST

447

210.40

BATE

1668578

15 September 2021

09:16:24

BST

2268

210.40

BATE

1668576

15 September 2021

09:16:24

BST

135

210.40

BATE

1668580

15 September 2021

09:16:24

BST

445

210.40

BATE

1668574

15 September 2021

09:16:24

BST

297

210.40

BATE

1668568

15 September 2021

09:17:38

BST

429

210.50

BATE

1670314

15 September 2021

09:17:38

BST

454

210.50

BATE

1670312

15 September 2021

09:17:38

BST

412

210.50

BATE

1670310

15 September 2021

09:18:13

BST

610

210.40

BATE

1671135

15 September 2021

09:18:13

BST

482

210.40

BATE

1671129

15 September 2021

09:18:13

BST

410

210.40

BATE

1671123

15 September 2021

09:19:13

BST

1638

210.40

BATE

1672504

15 September 2021

09:20:11

BST

826

210.50

BATE

1673700

15 September 2021

09:20:22

BST

454

210.50

BATE

1673936

15 September 2021

09:21:22

BST

21

210.50

BATE

1675317

15 September 2021

09:21:28

BST

709

210.50

BATE

1675474

15 September 2021

09:21:28

BST

425

210.50

BATE

1675472

15 September 2021

09:21:28

BST

475

210.50

BATE

1675470

15 September 2021

09:21:28

BST

431

210.50

BATE

1675468

15 September 2021

09:21:28

BST

459

210.50

BATE

1675466

15 September 2021

09:23:28

BST

707

210.50

BATE

1678242

15 September 2021

09:23:28

BST

431

210.50

BATE

1678237

15 September 2021

09:23:28

BST

10

210.50

BATE

1678235

15 September 2021

09:23:28

BST

124

210.50

BATE

1678233

15 September 2021

09:23:28

BST

12

210.50

BATE

1678231

15 September 2021

09:23:28

BST

109

210.50

BATE

1678229

15 September 2021

09:23:28

BST

124

210.50

BATE

1678227

15 September 2021

09:23:28

BST

52

210.50

BATE

1678225

15 September 2021

09:23:28

BST

32

210.50

BATE

1678223

15 September 2021

09:23:28

BST

234

210.50

BATE

1678220

15 September 2021

09:23:28

BST

150

210.50

BATE

1678218

15 September 2021

09:23:28

BST

36

210.50

BATE

1678216

15 September 2021

09:23:28

BST

495

210.50

BATE

1678214

15 September 2021

09:23:28

BST

488

210.50

BATE

1678212

15 September 2021

09:25:00

BST

232

210.50

BATE

1680198

15 September 2021

09:25:00

BST

1300

210.50

BATE

1680196

15 September 2021

09:25:00

BST

474

210.50

BATE

1680194

15 September 2021

09:25:00

BST

435

210.50

BATE

1680188

15 September 2021

09:26:07

BST

10

210.30

BATE

1681604

15 September 2021

09:26:07

BST

400

210.30

BATE

1681602

15 September 2021

09:26:10

BST

387

210.30

BATE

1681692

15 September 2021

09:26:10

BST

12

210.30

BATE

1681679

15 September 2021

09:26:10

BST

28

210.30

BATE

1681681

15 September 2021

09:26:10

BST

476

210.30

BATE

1681673

15 September 2021

09:27:10

BST

160

210.30

BATE

1683031

15 September 2021

09:27:35

BST

456

210.40

BATE

1683497

15 September 2021

09:27:35

BST

257

210.40

BATE

1683495

15 September 2021

09:27:35

BST

237

210.40

BATE

1683493

15 September 2021

09:27:35

BST

485

210.40

BATE

1683491

15 September 2021

09:27:35

BST

458

210.40

BATE

1683489

15 September 2021

09:27:36

BST

733

210.40

BATE

1683522

15 September 2021

09:28:04

BST

767

210.50

BATE

1684128

15 September 2021

09:28:27

BST

798

210.50

BATE

1684686

15 September 2021

09:29:02

BST

737

210.30

BATE

1685552

15 September 2021

09:29:02

BST

125

210.20

BATE

1685550

15 September 2021

09:30:08

BST

1650

210.60

BATE

1686930

15 September 2021

09:31:30

BST

608

210.60

BATE

1688547

15 September 2021

09:31:30

BST

473

210.60

BATE

1688545

15 September 2021

09:31:30

BST

473

210.60

BATE

1688543

15 September 2021

09:31:30

BST

477

210.60

BATE

1688541

15 September 2021

09:31:30

BST

472

210.60

BATE

1688539

15 September 2021

09:32:59

BST

430

210.70

BATE

1690396

15 September 2021

09:32:59

BST

465

210.70

BATE

1690394

15 September 2021

09:32:59

BST

457

210.70

BATE

1690392

15 September 2021

09:32:59

BST

483

210.70

BATE

1690390

15 September 2021

09:33:05

BST

336

210.70

BATE

1690614

15 September 2021

09:35:41

BST

348

210.80

BATE

1694263

15 September 2021

09:35:41

BST

141

210.80

BATE

1694261

15 September 2021

09:39:05

BST

3671

211.20

BATE

1698719

15 September 2021

09:39:05

BST

54

211.20

BATE

1698717

15 September 2021

09:39:05

BST

442

211.20

BATE

1698715

15 September 2021

09:39:05

BST

758

211.20

BATE

1698713

15 September 2021

09:39:05

BST

419

211.20

BATE

1698711

15 September 2021

09:39:05

BST

229

211.20

BATE

1698709

15 September 2021

09:39:05

BST

571

211.20

BATE

1698707

15 September 2021

09:39:05

BST

700

211.20

BATE

1698705

15 September 2021

09:39:05

BST

480

211.20

BATE

1698703

15 September 2021

09:39:05

BST

303

211.20

BATE

1698701

15 September 2021

09:39:05

BST

989

211.20

BATE

1698699

15 September 2021

09:39:05

BST

1292

211.20

BATE

1698697

15 September 2021

09:40:12

BST

1620

211.20

BATE

1700213

15 September 2021

09:41:05

BST

72

211.10

BATE

1701459

15 September 2021

09:41:05

BST

149

211.10

BATE

1701455

15 September 2021

09:41:05

BST

211

211.10

BATE

1701457

15 September 2021

09:41:05

BST

494

211.10

BATE

1701453

15 September 2021

09:42:05

BST

1046

211.10

BATE

1702777

15 September 2021

09:42:05

BST

440

211.10

BATE

1702775

15 September 2021

09:42:05

BST

464

211.10

BATE

1702769

15 September 2021

09:43:13

BST

494

210.90

BATE

1704182

15 September 2021

09:43:13

BST

461

210.90

BATE

1704180

15 September 2021

09:43:28

BST

431

210.90

BATE

1704549

15 September 2021

09:43:28

BST

12

210.90

BATE

1704547

15 September 2021

09:43:28

BST

664

210.90

BATE

1704545

15 September 2021

09:44:54

BST

496

211.00

BATE

1706221

15 September 2021

09:44:54

BST

600

211.00

BATE

1706223

15 September 2021

09:44:54

BST

396

211.00

BATE

1706225

15 September 2021

09:44:54

BST

496

211.00

BATE

1706209

15 September 2021

09:45:54

BST

1366

211.00

BATE

1707684

15 September 2021

09:45:54

BST

3

211.00

BATE

1707682

15 September 2021

09:46:40

BST

1054

211.00

BATE

1708905

15 September 2021

09:47:40

BST

1373

211.00

BATE

1710519

15 September 2021

09:48:40

BST

1000

210.80

BATE

1712096

15 September 2021

09:48:40

BST

374

210.80

BATE

1712098

15 September 2021

09:49:06

BST

324

210.70

BATE

1712592

15 September 2021

09:49:06

BST

167

210.70

BATE

1712590

15 September 2021

09:50:05

BST

223

210.60

BATE

1714323

15 September 2021

09:50:05

BST

437

210.60

BATE

1714310

15 September 2021

09:50:13

BST

469

210.60

BATE

1714859

15 September 2021

09:50:13

BST

180

210.60

BATE

1714857

15 September 2021

09:50:24

BST

421

210.50

BATE

1715120

15 September 2021

09:51:24

BST

498

210.50

BATE

1716542

15 September 2021

09:53:45

BST

10

210.70

BATE

1720055

15 September 2021

09:53:45

BST

29

210.70

BATE

1720052

15 September 2021

09:53:45

BST

41

210.70

BATE

1720024

15 September 2021

09:53:45

BST

39

210.70

BATE

1720022

15 September 2021

09:53:45

BST

12

210.70

BATE

1720020

15 September 2021

09:53:45

BST

12

210.70

BATE

1720017

15 September 2021

09:53:45

BST

21

210.70

BATE

1720014

15 September 2021

09:53:45

BST

223

210.70

BATE

1720011

15 September 2021

09:53:45

BST

293

210.70

BATE

1720005

15 September 2021

09:53:45

BST

1000

210.70

BATE

1720007

15 September 2021

09:53:45

BST

150

210.70

BATE

1720003

15 September 2021

09:53:45

BST

293

210.70

BATE

1720001

15 September 2021

09:53:45

BST

417

210.70

BATE

1719999

15 September 2021

09:53:45

BST

478

210.70

BATE

1719993

15 September 2021

09:53:48

BST

102

210.70

BATE

1720095

15 September 2021

09:53:50

BST

483

210.70

BATE

1720153

15 September 2021

09:55:05

BST

633

210.70

BATE

1721860

15 September 2021

09:55:05

BST

453

210.70

BATE

1721858

15 September 2021

09:55:05

BST

453

210.70

BATE

1721856

15 September 2021

09:55:05

BST

446

210.70

BATE

1721852

15 September 2021

09:56:16

BST

100

210.70

BATE

1723868

15 September 2021

09:56:29

BST

412

210.70

BATE

1724150

15 September 2021

09:56:29

BST

1299

210.70

BATE

1724148

15 September 2021

09:56:29

BST

365

210.70

BATE

1724144

15 September 2021

09:57:52

BST

27

210.60

BATE

1726222

15 September 2021

09:59:42

BST

808

210.70

BATE

1728893

15 September 2021

09:59:42

BST

499

210.70

BATE

1728891

15 September 2021

09:59:42

BST

1300

210.70

BATE

1728889

15 September 2021

09:59:42

BST

480

210.70

BATE

1728887

15 September 2021

09:59:42

BST

468

210.70

BATE

1728885

15 September 2021

09:59:42

BST

436

210.70

BATE

1728883

15 September 2021

10:00:46

BST

14

210.80

BATE

1730662

15 September 2021

10:00:46

BST

13

210.80

BATE

1730660

15 September 2021

10:00:46

BST

20

210.80

BATE

1730656

15 September 2021

10:00:46

BST

461

210.80

BATE

1730658

15 September 2021

10:00:46

BST

426

210.80

BATE

1730654

15 September 2021

10:00:46

BST

8

210.80

BATE

1730652

15 September 2021

10:00:50

BST

438

210.80

BATE

1730741

15 September 2021

10:00:50

BST

439

210.80

BATE

1730739

15 September 2021

10:01:52

BST

480

210.90

BATE

1732452

15 September 2021

10:01:52

BST

168

210.90

BATE

1732439

15 September 2021

10:01:52

BST

302

210.90

BATE

1732441

15 September 2021

10:01:52

BST

466

210.90

BATE

1732437

15 September 2021

10:01:52

BST

433

210.90

BATE

1732429

15 September 2021

10:02:25

BST

509

210.80

BATE

1733403

15 September 2021

10:02:55

BST

32

210.70

BATE

1734173

15 September 2021

10:02:55

BST

416

210.70

BATE

1734171

15 September 2021

10:02:55

BST

413

210.70

BATE

1734169

15 September 2021

10:02:56

BST

407

210.70

BATE

1734190

15 September 2021

10:03:51

BST

1335

210.60

BATE

1735475

15 September 2021

10:04:51

BST

715

210.60

BATE

1737440

15 September 2021

10:04:51

BST

459

210.60

BATE

1737436

15 September 2021

10:04:51

BST

471

210.60

BATE

1737434

15 September 2021

10:05:51

BST

480

210.60

BATE

1739120

15 September 2021

10:05:51

BST

401

210.60

BATE

1739118

15 September 2021

10:06:41

BST

637

210.70

BATE

1740512

15 September 2021

10:06:41

BST

735

210.70

BATE

1740510

15 September 2021

10:07:09

BST

24

210.70

BATE

1741307

15 September 2021

10:07:09

BST

22

210.70

BATE

1741305

15 September 2021

10:07:09

BST

114

210.70

BATE

1741303

15 September 2021

10:07:09

BST

11

210.70

BATE

1741301

15 September 2021

10:07:31

BST

88

210.40

BATE

1742005

15 September 2021

10:07:31

BST

272

210.70

BATE

1741990

15 September 2021

10:07:32

BST

773

210.40

BATE

1742010

15 September 2021

10:08:17

BST

1025

210.70

BATE

1743215

15 September 2021

10:09:08

BST

1000

210.90

BATE

1744593

15 September 2021

10:09:46

BST

511

210.80

BATE

1745942

15 September 2021

10:09:46

BST

466

210.80

BATE

1745940

15 September 2021

10:10:53

BST

80

210.90

BATE

1747609

15 September 2021

10:11:37

BST

921

210.90

BATE

1748480

15 September 2021

10:11:37

BST

946

210.90

BATE

1748474

15 September 2021

10:11:37

BST

381

210.90

BATE

1748468

15 September 2021

10:12:09

BST

358

211.00

BATE

1749432

15 September 2021

10:12:09

BST

138

211.00

BATE

1749430

15 September 2021

10:13:09

BST

420

211.00

BATE

1750764

15 September 2021

10:13:09

BST

228

211.00

BATE

1750762

15 September 2021

10:13:09

BST

174

211.00

BATE

1750760

15 September 2021

10:13:46

BST

24

211.00

BATE

1751977

15 September 2021

10:13:46

BST

925

211.00

BATE

1751975

15 September 2021

10:13:46

BST

158

211.00

BATE

1751971

15 September 2021

10:13:46

BST

275

211.00

BATE

1751973

15 September 2021

10:14:31

BST

469

211.10

BATE

1753606

15 September 2021

10:14:31

BST

442

211.10

BATE

1753604

15 September 2021

10:14:31

BST

32

211.10

BATE

1753602

15 September 2021

10:15:01

BST

26

211.00

BATE

1754370

15 September 2021

10:16:05

BST

1300

211.00

BATE

1756503

15 September 2021

10:16:05

BST

428

211.00

BATE

1756499

15 September 2021

10:16:05

BST

498

211.00

BATE

1756497

15 September 2021

10:16:35

BST

977

211.10

BATE

1757478

15 September 2021

10:18:02

BST

800

211.20

BATE

1760220

15 September 2021

10:18:02

BST

454

211.20

BATE

1760218

15 September 2021

10:18:02

BST

454

211.20

BATE

1760216

15 September 2021

10:19:02

BST

463

211.20

BATE

1761943

15 September 2021

10:19:02

BST

477

211.20

BATE

1761941

15 September 2021

10:19:02

BST

484

211.20

BATE

1761939

15 September 2021

10:19:02

BST

449

211.20

BATE

1761937

15 September 2021

10:19:16

BST

423

211.10

BATE

1762481

15 September 2021

10:19:30

BST

357

211.00

BATE

1762863

15 September 2021

10:21:31

BST

180

211.00

BATE

1766490

15 September 2021

10:21:31

BST

246

211.00

BATE

1766488

15 September 2021

10:21:31

BST

492

211.00

BATE

1766486

15 September 2021

10:21:31

BST

404

211.00

BATE

1766483

15 September 2021

10:21:31

BST

440

211.00

BATE

1766481

15 September 2021

10:21:31

BST

441

211.00

BATE

1766479

15 September 2021

10:21:31

BST

531

211.00

BATE

1766473

15 September 2021

10:21:32

BST

287

211.00

BATE

1766517

15 September 2021

10:21:32

BST

142

211.00

BATE

1766515

15 September 2021

10:22:36

BST

10

210.90

BATE

1768128

15 September 2021

10:22:36

BST

248

210.90

BATE

1768126

15 September 2021

10:24:30

BST

296

210.90

BATE

1771558

15 September 2021

10:24:30

BST

2902

210.90

BATE

1771556

15 September 2021

10:24:30

BST

497

210.90

BATE

1771554

15 September 2021

10:24:30

BST

161

210.90

BATE

1771544

15 September 2021

10:26:59

BST

45

211.00

BATE

1776154

15 September 2021

10:26:59

BST

19

211.00

BATE

1776152

15 September 2021

10:26:59

BST

11

211.00

BATE

1776150

15 September 2021

10:26:59

BST

77

211.00

BATE

1776148

15 September 2021

10:26:59

BST

22

211.00

BATE

1776146

15 September 2021

10:26:59

BST

36

211.00

BATE

1776139

15 September 2021

10:26:59

BST

14

211.00

BATE

1776143

15 September 2021

10:26:59

BST

353

211.00

BATE

1776137

15 September 2021

10:26:59

BST

496

211.00

BATE

1776135

15 September 2021

10:27:08

BST

23

211.00

BATE

1776387

15 September 2021

10:27:21

BST

47

211.00

BATE

1776912

15 September 2021

10:27:21

BST

311

211.00

BATE

1776910

15 September 2021

10:27:28

BST

13

211.00

BATE

1777188

15 September 2021

10:27:28

BST

357

211.00

BATE

1777186

15 September 2021

10:27:28

BST

82

211.00

BATE

1777155

15 September 2021

10:27:28

BST

13

211.00

BATE

1777147

15 September 2021

10:27:28

BST

144

211.00

BATE

1777145

15 September 2021

10:27:28

BST

18

211.00

BATE

1777143

15 September 2021

10:27:28

BST

36

211.00

BATE

1777141

15 September 2021

10:27:28

BST

245

211.00

BATE

1777139

15 September 2021

10:27:30

BST

1111

211.00

BATE

1777323

15 September 2021

10:27:30

BST

462

211.00

BATE

1777321

15 September 2021

10:27:30

BST

426

211.00

BATE

1777315

15 September 2021

10:28:30

BST

236

210.90

BATE

1779246

15 September 2021

10:28:30

BST

1227

210.90

BATE

1779244

15 September 2021

10:29:30

BST

544

210.90

BATE

1781397

15 September 2021

10:29:30

BST

460

210.90

BATE

1781395

15 September 2021

10:29:30

BST

460

210.90

BATE

1781392

15 September 2021

10:30:37

BST

463

210.80

BATE

1784983

15 September 2021

10:30:51

BST

13

210.80

BATE

1785452

15 September 2021

10:30:51

BST

36

210.80

BATE

1785450

15 September 2021

10:30:51

BST

17

210.80

BATE

1785448

15 September 2021

10:30:51

BST

443

210.80

BATE

1785446

15 September 2021

10:30:54

BST

26

210.80

BATE

1785628

15 September 2021

10:35:50

BST

24

210.80

BATE

1794206

15 September 2021

10:35:50

BST

37

210.80

BATE

1794203

15 September 2021

10:35:50

BST

330

210.80

BATE

1794199

15 September 2021

10:35:50

BST

411

210.80

BATE

1794201

15 September 2021

10:35:56

BST

15

210.80

BATE

1794403

15 September 2021

10:35:56

BST

36

210.80

BATE

1794401

15 September 2021

10:35:56

BST

22

210.80

BATE

1794399

15 September 2021

10:35:56

BST

518

210.80

BATE

1794397

15 September 2021

10:35:56

BST

601

210.80

BATE

1794395

15 September 2021

10:35:56

BST

646

210.80

BATE

1794392

15 September 2021

10:35:56

BST

697

210.80

BATE

1794390

15 September 2021

10:36:42

BST

40

210.80

BATE

1795478

15 September 2021

10:36:45

BST

746

210.80

BATE

1795526

15 September 2021

10:36:45

BST

454

210.80

BATE

1795524

15 September 2021

10:36:45

BST

710

210.80

BATE

1795522

15 September 2021

10:36:45

BST

367

210.80

BATE

1795520

15 September 2021

10:36:53

BST

1053

210.80

BATE

1795698

15 September 2021

10:36:53

BST

3

210.80

BATE

1795696

15 September 2021

10:37:03

BST

80

210.80

BATE

1795880

15 September 2021

10:37:08

BST

179

210.80

BATE

1795962

15 September 2021

10:37:19

BST

499

210.70

BATE

1796211

15 September 2021

10:37:19

BST

451

210.80

BATE

1796209

15 September 2021

10:37:19

BST

144

210.80

BATE

1796207

15 September 2021

10:37:20

BST

48

210.70

BATE

1796227

15 September 2021

10:37:20

BST

493

210.70

BATE

1796225

15 September 2021

10:37:23

BST

75

210.70

BATE

1796356

15 September 2021

10:37:25

BST

304

210.70

BATE

1796472

15 September 2021

10:38:03

BST

97

210.70

BATE

1797302

15 September 2021

10:38:03

BST

54

210.70

BATE

1797300

15 September 2021

10:38:03

BST

375

210.70

BATE

1797298

15 September 2021

10:38:05

BST

313

210.70

BATE

1797323

15 September 2021

10:39:05

BST

1354

210.70

BATE

1798567

15 September 2021

10:40:05

BST

160

210.70

BATE

1800016

15 September 2021

10:40:05

BST

1200

210.70

BATE

1800014

15 September 2021

10:41:05

BST

383

210.70

BATE

1801369

15 September 2021

10:41:05

BST

53

210.70

BATE

1801367

15 September 2021

10:41:05

BST

807

210.70

BATE

1801365

15 September 2021

10:41:55

BST

1200

210.50

BATE

1802426

15 September 2021

10:41:55

BST

481

210.50

BATE

1802424

15 September 2021

10:42:57

BST

432

210.50

BATE

1803494

15 September 2021

10:42:57

BST

427

210.50

BATE

1803488

15 September 2021

10:44:54

BST

12

210.50

BATE

1805297

15 September 2021

10:44:54

BST

13

210.50

BATE

1805295

15 September 2021

10:44:54

BST

13

210.50

BATE

1805291

15 September 2021

10:44:54

BST

12

210.50

BATE

1805293

15 September 2021

10:44:54

BST

397

210.50

BATE

1805289

15 September 2021

10:44:54

BST

455

210.50

BATE

1805287

15 September 2021

10:44:54

BST

412

210.50

BATE

1805285

15 September 2021

10:45:32

BST

78

210.60

BATE

1805980

15 September 2021

10:45:32

BST

14

210.60

BATE

1805978

15 September 2021

10:45:32

BST

25

210.60

BATE

1805976

15 September 2021

10:45:32

BST

379

210.60

BATE

1805974

15 September 2021

10:45:32

BST

411

210.60

BATE

1805972

15 September 2021

10:45:32

BST

468

210.60

BATE

1805970

15 September 2021

10:45:32

BST

450

210.60

BATE

1805968

15 September 2021

10:45:32

BST

440

210.60

BATE

1805966

15 September 2021

10:45:52

BST

807

210.70

BATE

1806239

15 September 2021

10:46:39

BST

405

210.80

BATE

1807256

15 September 2021

10:46:41

BST

706

210.80

BATE

1807286

15 September 2021

10:48:22

BST

193

210.90

BATE

1809156

15 September 2021

10:48:22

BST

213

210.90

BATE

1809154

15 September 2021

10:48:28

BST

70

210.90

BATE

1809286

15 September 2021

10:48:28

BST

353

210.90

BATE

1809284

15 September 2021

10:48:28

BST

39

210.90

BATE

1809282

15 September 2021

10:48:28

BST

35

210.90

BATE

1809280

15 September 2021

10:50:08

BST

2960

211.00

BATE

1811184

15 September 2021

10:50:08

BST

802

211.00

BATE

1811182

15 September 2021

10:51:08

BST

925

211.00

BATE

1812218

15 September 2021

10:51:08

BST

447

211.00

BATE

1812212

15 September 2021

10:52:08

BST

1372

211.00

BATE

1813454

15 September 2021

10:52:49

BST

500

210.90

BATE

1814123

15 September 2021

10:52:49

BST

438

210.90

BATE

1814119

15 September 2021

10:53:49

BST

1372

210.90

BATE

1815341

15 September 2021

10:54:49

BST

1371

210.90

BATE

1816585

15 September 2021

10:55:49

BST

1270

210.90

BATE

1817663

15 September 2021

10:57:10

BST

471

210.90

BATE

1819632

15 September 2021

10:57:10

BST

478

210.90

BATE

1819622

15 September 2021

11:00:07

BST

426

211.00

BATE

1822799

15 September 2021

11:00:07

BST

3303

211.00

BATE

1822796

15 September 2021

11:00:17

BST

107

210.90

BATE

1823009

15 September 2021

11:00:18

BST

23

210.90

BATE

1823029

15 September 2021

11:00:36

BST

16

210.90

BATE

1823283

15 September 2021

11:02:41

BST

83

211.00

BATE

1825489

15 September 2021

11:02:41

BST

59

211.00

BATE

1825487

15 September 2021

11:02:41

BST

145

211.00

BATE

1825485

15 September 2021

11:02:41

BST

43

211.00

BATE

1825483

15 September 2021

11:03:38

BST

465

211.10

BATE

1826407

15 September 2021

11:05:51

BST

476

211.30

BATE

1828542

15 September 2021

11:05:51

BST

453

211.30

BATE

1828540

15 September 2021

11:05:51

BST

402

211.30

BATE

1828538

15 September 2021

11:05:51

BST

445

211.30

BATE

1828536

15 September 2021

11:05:51

BST

136

211.30

BATE

1828534

15 September 2021

11:05:51

BST

272

211.30

BATE

1828532

15 September 2021

11:05:51

BST

425

211.30

BATE

1828530

15 September 2021

11:05:51

BST

455

211.30

BATE

1828528

15 September 2021

11:05:51

BST

454

211.30

BATE

1828526

15 September 2021

11:05:51

BST

472

211.30

BATE

1828524

15 September 2021

11:05:51

BST

512

211.30

BATE

1828521

15 September 2021

11:05:51

BST

581

211.30

BATE

1828519

15 September 2021

11:05:51

BST

663

211.30

BATE

1828517

15 September 2021

11:05:51

BST

717

211.30

BATE

1828513

15 September 2021

11:05:51

BST

820

211.30

BATE

1828509

15 September 2021

11:06:51

BST

434

211.30

BATE

1829414

15 September 2021

11:06:51

BST

493

211.30

BATE

1829412

15 September 2021

11:06:51

BST

492

211.30

BATE

1829410

15 September 2021

11:07:01

BST

715

211.30

BATE

1829571

15 September 2021

11:07:05

BST

417

211.30

BATE

1829657

15 September 2021

11:08:08

BST

489

211.30

BATE

1830588

15 September 2021

11:08:14

BST

10

211.20

BATE

1830752

15 September 2021

11:08:14

BST

59

211.20

BATE

1830750

15 September 2021

11:08:14

BST

37

211.20

BATE

1830746

15 September 2021

11:08:14

BST

23

211.20

BATE

1830742

15 September 2021

11:08:14

BST

13

211.20

BATE

1830744

15 September 2021

11:08:16

BST

166

211.20

BATE

1830811

15 September 2021

11:08:16

BST

191

211.20

BATE

1830809

15 September 2021

11:10:24

BST

913

211.10

BATE

1832926

15 September 2021

11:10:24

BST

1868

211.10

BATE

1832924

15 September 2021

11:10:24

BST

441

211.10

BATE

1832922

15 September 2021

11:10:24

BST

494

211.10

BATE

1832920

15 September 2021

11:11:43

BST

497

211.10

BATE

1834003

15 September 2021

11:11:43

BST

425

211.10

BATE

1834001

15 September 2021

11:11:43

BST

418

211.10

BATE

1833999

15 September 2021

11:11:47

BST

453

211.10

BATE

1834034

15 September 2021

11:12:47

BST

497

211.10

BATE

1834780

15 September 2021

11:13:47

BST

1321

211.10

BATE

1835526

15 September 2021

11:14:31

BST

11

211.10

BATE

1836105

15 September 2021

11:14:31

BST

44

211.10

BATE

1836103

15 September 2021

11:14:31

BST

96

211.10

BATE

1836101

15 September 2021

11:14:31

BST

75

211.10

BATE

1836099

15 September 2021

11:14:31

BST

206

211.10

BATE

1836097

15 September 2021

11:14:31

BST

457

211.10

BATE

1836095

15 September 2021

11:14:32

BST

154

211.10

BATE

1836133

15 September 2021

11:14:32

BST

60

211.10

BATE

1836131

15 September 2021

11:15:05

BST

900

211.10

BATE

1836770

15 September 2021

11:15:05

BST

490

211.10

BATE

1836762

15 September 2021

11:15:05

BST

262

211.10

BATE

1836756

15 September 2021

11:16:05

BST

1324

211.00

BATE

1837749

15 September 2021

11:17:05

BST

1325

210.80

BATE

1838707

15 September 2021

11:18:59

BST

68

210.80

BATE

1840155

15 September 2021

11:19:22

BST

142

210.80

BATE

1840572

15 September 2021

11:19:22

BST

341

210.80

BATE

1840574

15 September 2021

11:19:22

BST

422

210.80

BATE

1840570

15 September 2021

11:19:22

BST

439

210.80

BATE

1840568

15 September 2021

11:19:22

BST

404

210.80

BATE

1840566

15 September 2021

11:19:22

BST

422

210.80

BATE

1840563

15 September 2021

11:19:22

BST

270

210.80

BATE

1840561

15 September 2021

11:19:22

BST

72

210.80

BATE

1840559

15 September 2021

11:20:22

BST

76

210.80

BATE

1841407

15 September 2021

11:20:23

BST

60

210.80

BATE

1841411

15 September 2021

11:20:37

BST

77

210.80

BATE

1841575

15 September 2021

11:20:37

BST

57

210.80

BATE

1841573

15 September 2021

11:20:37

BST

289

210.80

BATE

1841571

15 September 2021

11:20:43

BST

381

210.80

BATE

1841693

15 September 2021

11:20:43

BST

17

210.80

BATE

1841677

15 September 2021

11:20:43

BST

10

210.80

BATE

1841675

15 September 2021

11:20:43

BST

490

210.80

BATE

1841672

15 September 2021

11:20:43

BST

69

210.80

BATE

1841670

15 September 2021

11:20:43

BST

218

210.80

BATE

1841668

15 September 2021

11:20:43

BST

69

210.80

BATE

1841666

15 September 2021

11:21:43

BST

18

210.80

BATE

1842495

15 September 2021

11:21:43

BST

470

210.80

BATE

1842493

15 September 2021

11:21:45

BST

410

210.80

BATE

1842525

15 September 2021

11:22:45

BST

1179

210.80

BATE

1843275

15 September 2021

11:23:45

BST

1308

210.80

BATE

1844070

15 September 2021

11:24:45

BST

1309

210.80

BATE

1845039

15 September 2021

11:25:45

BST

589

210.80

BATE

1846029

15 September 2021

11:25:45

BST

566

210.80

BATE

1846027

15 September 2021

11:26:45

BST

1104

210.80

BATE

1846874

15 September 2021

11:30:13

BST

2296

210.90

BATE

1849638

15 September 2021

11:30:13

BST

499

210.90

BATE

1849636

15 September 2021

11:30:13

BST

1111

210.90

BATE

1849640

15 September 2021

11:31:02

BST

217

211.00

BATE

1850168

15 September 2021

11:31:02

BST

668

211.00

BATE

1850162

15 September 2021

11:31:02

BST

668

211.00

BATE

1850166

15 September 2021

11:31:02

BST

668

211.00

BATE

1850164

15 September 2021

11:33:15

BST

1064

211.40

BATE

1851842

15 September 2021

11:33:15

BST

1224

211.40

BATE

1851844

15 September 2021

11:33:15

BST

436

211.40

BATE

1851836

15 September 2021

11:33:15

BST

479

211.40

BATE

1851832

15 September 2021

11:34:15

BST

24

211.40

BATE

1852719

15 September 2021

11:34:15

BST

1500

211.40

BATE

1852717

15 September 2021

11:35:14

BST

163

211.40

BATE

1854297

15 September 2021

11:35:14

BST

819

211.40

BATE

1854295

15 September 2021

11:35:14

BST

405

211.40

BATE

1854291

15 September 2021

11:36:20

BST

29

211.30

BATE

1855256

15 September 2021

11:37:14

BST

470

211.30

BATE

1855885

15 September 2021

11:37:22

BST

417

211.30

BATE

1856063

15 September 2021

11:37:22

BST

486

211.30

BATE

1856061

15 September 2021

11:37:22

BST

494

211.30

BATE

1856059

15 September 2021

11:37:22

BST

527

211.30

BATE

1856057

15 September 2021

11:38:19

BST

100

211.30

BATE

1856788

15 September 2021

11:38:20

BST

468

211.30

BATE

1856824

15 September 2021

11:39:33

BST

249

211.30

BATE

1858011

15 September 2021

11:39:47

BST

36

211.30

BATE

1858179

15 September 2021

11:39:47

BST

25

211.30

BATE

1858173

15 September 2021

11:39:47

BST

144

211.30

BATE

1858171

15 September 2021

11:39:47

BST

12

211.30

BATE

1858167

15 September 2021

11:39:47

BST

68

211.30

BATE

1858159

15 September 2021

11:39:47

BST

437

211.30

BATE

1858157

15 September 2021

11:39:47

BST

152

211.30

BATE

1858155

15 September 2021

11:40:05

BST

54

211.30

BATE

1858356

15 September 2021

11:40:05

BST

71

211.30

BATE

1858354

15 September 2021

11:40:05

BST

60

211.30

BATE

1858352

15 September 2021

11:40:17

BST

128

211.30

BATE

1858524

15 September 2021

11:40:17

BST

6

211.30

BATE

1858522

15 September 2021

11:40:35

BST

450

211.30

BATE

1858708

15 September 2021

11:40:35

BST

447

211.30

BATE

1858706

15 September 2021

11:40:35

BST

700

211.30

BATE

1858704

15 September 2021

11:40:35

BST

321

211.30

BATE

1858701

15 September 2021

11:40:35

BST

15

211.30

BATE

1858699

15 September 2021

11:40:36

BST

669

211.30

BATE

1858710

15 September 2021

11:41:37

BST

588

211.20

BATE

1859519

15 September 2021

11:41:37

BST

656

211.20

BATE

1859517

15 September 2021

11:42:48

BST

1321

211.30

BATE

1860292

15 September 2021

11:44:18

BST

1055

211.30

BATE

1861502

15 September 2021

11:44:18

BST

406

211.30

BATE

1861496

15 September 2021

11:44:18

BST

448

211.30

BATE

1861488

15 September 2021

11:45:28

BST

42

211.00

BATE

1862468

15 September 2021

11:45:28

BST

43

211.00

BATE

1862466

15 September 2021

11:45:28

BST

54

211.00

BATE

1862464

15 September 2021

11:45:28

BST

36

211.00

BATE

1862460

15 September 2021

11:45:28

BST

59

211.00

BATE

1862462

15 September 2021

11:45:55

BST

362

211.10

BATE

1862859

15 September 2021

11:45:55

BST

15

211.10

BATE

1862857

15 September 2021

11:45:55

BST

10

211.10

BATE

1862855

15 September 2021

11:45:55

BST

35

211.10

BATE

1862853

15 September 2021

11:45:55

BST

436

211.10

BATE

1862851

15 September 2021

11:45:55

BST

70

211.10

BATE

1862849

15 September 2021

11:45:55

BST

80

211.10

BATE

1862847

15 September 2021

11:45:55

BST

241

211.10

BATE

1862845

15 September 2021

11:45:55

BST

70

211.10

BATE

1862843

15 September 2021

11:46:02

BST

476

211.10

BATE

1862944

15 September 2021

11:48:57

BST

1556

211.10

BATE

1865367

15 September 2021

11:48:57

BST

1200

211.10

BATE

1865358

15 September 2021

11:48:57

BST

200

211.10

BATE

1865360

15 September 2021

11:48:57

BST

245

211.10

BATE

1865354

15 September 2021

11:48:57

BST

162

211.10

BATE

1865352

15 September 2021

11:48:57

BST

512

211.10

BATE

1865342

15 September 2021

11:49:38

BST

473

211.00

BATE

1866238

15 September 2021

11:50:38

BST

448

211.00

BATE

1867005

15 September 2021

11:50:38

BST

473

211.00

BATE

1867003

15 September 2021

11:50:38

BST

454

211.00

BATE

1867001

15 September 2021

11:51:38

BST

43

211.00

BATE

1867728

15 September 2021

11:51:38

BST

13

211.00

BATE

1867724

15 September 2021

11:51:38

BST

95

211.00

BATE

1867722

15 September 2021

11:51:38

BST

466

211.00

BATE

1867720

15 September 2021

11:51:41

BST

10

211.00

BATE

1867769

15 September 2021

11:51:41

BST

80

211.00

BATE

1867767

15 September 2021

11:51:41

BST

208

211.00

BATE

1867765

15 September 2021

11:51:41

BST

101

211.00

BATE

1867763

15 September 2021

11:51:41

BST

13

211.00

BATE

1867756

15 September 2021

11:51:41

BST

282

211.00

BATE

1867751

15 September 2021

11:51:47

BST

11

211.00

BATE

1867819

15 September 2021

11:52:47

BST

40

211.00

BATE

1868521

15 September 2021

11:52:47

BST

163

211.00

BATE

1868519

15 September 2021

11:52:47

BST

207

211.00

BATE

1868517

15 September 2021

11:52:47

BST

407

211.00

BATE

1868515

15 September 2021

11:52:47

BST

497

211.00

BATE

1868513

15 September 2021

11:52:47

BST

497

211.00

BATE

1868511

15 September 2021

11:52:48

BST

11

211.00

BATE

1868523

15 September 2021

11:53:05

BST

43

211.00

BATE

1868739

15 September 2021

13:21:02

BST

963

210.40

BATE

1947836

15 September 2021

13:21:12

BST

121

210.40

BATE

1947988

15 September 2021

13:21:12

BST

368

210.40

BATE

1947986

15 September 2021

13:22:07

BST

467

210.40

BATE

1948826

15 September 2021

13:22:07

BST

422

210.40

BATE

1948806

15 September 2021

13:22:57

BST

152

210.30

BATE

1949746

15 September 2021

13:22:57

BST

256

210.30

BATE

1949744

15 September 2021

13:23:57

BST

471

210.20

BATE

1950754

15 September 2021

13:23:57

BST

418

210.20

BATE

1950752

15 September 2021

13:25:09

BST

531

210.00

BATE

1952678

15 September 2021

13:25:30

BST

10

210.00

BATE

1953491

15 September 2021

13:25:30

BST

1232

210.00

BATE

1953489

15 September 2021

13:26:32

BST

405

210.20

BATE

1955126

15 September 2021

13:27:32

BST

427

210.20

BATE

1956046

15 September 2021

13:28:53

BST

13

210.10

BATE

1957051

15 September 2021

13:28:53

BST

444

210.10

BATE

1957045

15 September 2021

13:28:53

BST

481

210.20

BATE

1957039

15 September 2021

13:28:54

BST

466

210.10

BATE

1957064

15 September 2021

13:30:02

BST

57

210.30

BATE

1958421

15 September 2021

13:30:02

BST

786

210.30

BATE

1958419

15 September 2021

13:30:02

BST

786

210.30

BATE

1958417

15 September 2021

13:30:02

BST

490

210.10

BATE

1958415

15 September 2021

13:30:45

BST

965

210.50

BATE

1960294

15 September 2021

13:32:43

BST

17

210.30

BATE

1963041

15 September 2021

13:32:43

BST

20

210.30

BATE

1963039

15 September 2021

13:32:43

BST

451

210.30

BATE

1963033

15 September 2021

13:32:45

BST

453

210.30

BATE

1963090

15 September 2021

13:32:45

BST

491

210.30

BATE

1963076

15 September 2021

13:33:32

BST

832

210.40

BATE

1964038

15 September 2021

13:33:32

BST

459

210.40

BATE

1964036

15 September 2021

13:33:55

BST

369

210.20

BATE

1964483

15 September 2021

13:33:55

BST

111

210.20

BATE

1964481

15 September 2021

13:33:55

BST

11

210.20

BATE

1964478

15 September 2021

13:33:55

BST

302

210.20

BATE

1964476

15 September 2021

13:33:55

BST

150

210.20

BATE

1964474

15 September 2021

13:35:04

BST

207

210.40

BATE

1965777

15 September 2021

13:37:56

BST

194

210.40

BATE

1968988

15 September 2021

13:37:56

BST

289

210.40

BATE

1968984

15 September 2021

13:38:27

BST

26

210.40

BATE

1969548

15 September 2021

13:38:27

BST

162

210.40

BATE

1969546

15 September 2021

13:38:27

BST

446

210.40

BATE

1969534

15 September 2021

13:38:31

BST

11

210.40

BATE

1969614

15 September 2021

13:38:32

BST

12

210.40

BATE

1969626

15 September 2021

13:38:32

BST

239

210.40

BATE

1969624

15 September 2021

13:38:39

BST

24

210.40

BATE

1969748

15 September 2021

13:39:02

BST

90

210.40

BATE

1970137

15 September 2021

13:39:02

BST

149

210.40

BATE

1970132

15 September 2021

13:39:02

BST

14

210.40

BATE

1970130

15 September 2021

13:39:02

BST

426

210.40

BATE

1970128

15 September 2021

13:39:29

BST

12

210.40

BATE

1970536

15 September 2021

13:39:29

BST

92

210.40

BATE

1970534

15 September 2021

13:39:29

BST

173

210.40

BATE

1970528

15 September 2021

13:40:46

BST

41

210.40

BATE

1972106

15 September 2021

13:40:46

BST

38

210.40

BATE

1972102

15 September 2021

13:40:46

BST

96

210.40

BATE

1972104

15 September 2021

13:40:46

BST

13

210.40

BATE

1972100

15 September 2021

13:40:46

BST

12

210.40

BATE

1972098

15 September 2021

13:40:46

BST

23

210.40

BATE

1972096

15 September 2021

13:40:46

BST

496

210.40

BATE

1972091

15 September 2021

13:40:46

BST

990

210.40

BATE

1972086

15 September 2021

13:40:46

BST

1100

210.40

BATE

1972084

15 September 2021

13:40:46

BST

1750

210.40

BATE

1972082

15 September 2021

13:40:46

BST

325

210.40

BATE

1972074

15 September 2021

13:40:47

BST

182

210.40

BATE

1972121

15 September 2021

13:41:56

BST

24

210.30

BATE

1973037

15 September 2021

13:42:01

BST

485

210.30

BATE

1973151

15 September 2021

13:42:01

BST

475

210.30

BATE

1973149

15 September 2021

13:43:01

BST

39

210.30

BATE

1974019

15 September 2021

13:45:05

BST

13

210.30

BATE

1976140

15 September 2021

13:45:05

BST

46

210.30

BATE

1976136

15 September 2021

13:45:05

BST

11

210.30

BATE

1976138

15 September 2021

13:45:05

BST

26

210.30

BATE

1976134

15 September 2021

13:45:05

BST

27

210.30

BATE

1976132

15 September 2021

13:45:05

BST

17

210.30

BATE

1976130

15 September 2021

13:45:05

BST

11

210.30

BATE

1976128

15 September 2021

13:45:05

BST

449

210.30

BATE

1976120

15 September 2021

13:45:05

BST

368

210.30

BATE

1976112

15 September 2021

13:45:06

BST

1028

210.30

BATE

1976163

15 September 2021

13:45:06

BST

432

210.30

BATE

1976161

15 September 2021

13:45:06

BST

296

210.30

BATE

1976159

15 September 2021

13:46:06

BST

1015

210.30

BATE

1977355

15 September 2021

13:46:33

BST

503

210.20

BATE

1977909

15 September 2021

13:46:33

BST

408

210.20

BATE

1977907

15 September 2021

13:46:33

BST

513

210.20

BATE

1977905

15 September 2021

13:46:58

BST

483

210.20

BATE

1978354

15 September 2021

13:48:14

BST

450

210.20

BATE

1979814

15 September 2021

13:49:14

BST

418

210.20

BATE

1980999

15 September 2021

13:49:14

BST

12

210.20

BATE

1980997

15 September 2021

13:49:14

BST

417

210.20

BATE

1980994

15 September 2021

13:49:46

BST

1023

210.10

BATE

1981479

15 September 2021

13:49:46

BST

464

210.10

BATE

1981477

15 September 2021

13:51:10

BST

392

210.20

BATE

1983442

15 September 2021

13:51:10

BST

10

210.20

BATE

1983440

15 September 2021

13:51:10

BST

401

210.20

BATE

1983438

15 September 2021

13:52:10

BST

460

210.30

BATE

1984525

15 September 2021

13:52:10

BST

402

210.30

BATE

1984521

15 September 2021

13:52:10

BST

334

210.30

BATE

1984517

15 September 2021

13:52:10

BST

107

210.30

BATE

1984515

15 September 2021

13:54:33

BST

600

210.40

BATE

1987641

15 September 2021

13:54:33

BST

790

210.40

BATE

1987639

15 September 2021

13:54:33

BST

467

210.40

BATE

1987633

15 September 2021

13:55:28

BST

459

210.30

BATE

1988717

15 September 2021

13:55:28

BST

487

210.30

BATE

1988713

15 September 2021

13:56:46

BST

14

210.30

BATE

1990486

15 September 2021

13:56:46

BST

461

210.30

BATE

1990484

15 September 2021

13:56:47

BST

13

210.30

BATE

1990517

15 September 2021

13:56:47

BST

435

210.30

BATE

1990515

15 September 2021

13:56:56

BST

478

210.30

BATE

1990680

15 September 2021

13:56:56

BST

421

210.30

BATE

1990678

15 September 2021

13:58:07

BST

442

210.30

BATE

1992084

15 September 2021

13:58:08

BST

471

210.30

BATE

1992088

15 September 2021

13:58:08

BST

12

210.30

BATE

1992086

15 September 2021

13:58:17

BST

956

210.40

BATE

1992371

15 September 2021

13:59:17

BST

482

210.30

BATE

1993415

15 September 2021

13:59:17

BST

482

210.30

BATE

1993413

15 September 2021

13:59:36

BST

448

210.20

BATE

1993735

15 September 2021

14:01:22

BST

115

210.30

BATE

1996378

15 September 2021

14:01:22

BST

953

210.30

BATE

1996376

15 September 2021

14:01:22

BST

1055

210.30

BATE

1996374

15 September 2021

14:02:22

BST

173

210.30

BATE

1997526

15 September 2021

14:02:22

BST

576

210.30

BATE

1997528

15 September 2021

14:02:31

BST

551

210.30

BATE

1997731

15 September 2021

14:03:31

BST

1496

210.10

BATE

1999302

15 September 2021

14:04:44

BST

450

210.10

BATE

2001023

15 September 2021

14:04:44

BST

455

210.10

BATE

2001021

15 September 2021

14:05:55

BST

415

210.10

BATE

2002676

15 September 2021

14:05:55

BST

141

210.10

BATE

2002670

15 September 2021

14:05:55

BST

333

210.10

BATE

2002666

15 September 2021

14:06:18

BST

120

210.10

BATE

2003264

15 September 2021

14:06:18

BST

362

210.10

BATE

2003266

15 September 2021

14:06:25

BST

477

210.00

BATE

2003354

15 September 2021

14:08:31

BST

515

210.00

BATE

2005835

15 September 2021

14:08:31

BST

476

209.90

BATE

2005833

15 September 2021

14:08:31

BST

444

210.00

BATE

2005827

15 September 2021

14:08:31

BST

471

210.00

BATE

2005825

15 September 2021

14:08:31

BST

1232

210.00

BATE

2005823

15 September 2021

14:08:31

BST

475

210.00

BATE

2005813

15 September 2021

14:10:33

BST

15

210.00

BATE

2008346

15 September 2021

14:10:33

BST

434

210.00

BATE

2008344

15 September 2021

14:10:38

BST

402

210.00

BATE

2008427

15 September 2021

14:10:38

BST

40

210.00

BATE

2008425

15 September 2021

14:12:38

BST

449

210.10

BATE

2010554

15 September 2021

14:12:38

BST

1100

210.10

BATE

2010552

15 September 2021

14:12:38

BST

412

210.10

BATE

2010550

15 September 2021

14:12:38

BST

412

210.10

BATE

2010548

15 September 2021

14:12:38

BST

497

210.10

BATE

2010534

15 September 2021

14:12:42

BST

491

210.10

BATE

2010791

15 September 2021

14:14:22

BST

463

210.00

BATE

2012770

15 September 2021

14:14:22

BST

416

210.00

BATE

2012768

15 September 2021

14:15:22

BST

403

210.00

BATE

2013919

15 September 2021

14:15:22

BST

461

210.00

BATE

2013917

15 September 2021

14:16:22

BST

901

210.00

BATE

2015225

15 September 2021

14:16:22

BST

416

210.00

BATE

2015223

15 September 2021

14:16:35

BST

488

209.90

BATE

2015489

15 September 2021

14:16:35

BST

413

209.90

BATE

2015487

15 September 2021

14:17:40

BST

465

209.90

BATE

2017021

15 September 2021

14:18:38

BST

699

210.00

BATE

2019577

15 September 2021

14:18:38

BST

450

210.00

BATE

2019575

15 September 2021

14:19:38

BST

416

210.00

BATE

2020950

15 September 2021

14:19:38

BST

206

210.00

BATE

2020948

15 September 2021

14:19:38

BST

279

210.00

BATE

2020946

15 September 2021

14:19:47

BST

414

209.90

BATE

2021339

15 September 2021

14:20:47

BST

1170

209.90

BATE

2022965

15 September 2021

14:21:34

BST

472

209.90

BATE

2023986

15 September 2021

14:21:34

BST

485

209.90

BATE

2023984

15 September 2021

14:22:34

BST

602

209.90

BATE

2025427

15 September 2021

14:22:34

BST

647

209.90

BATE

2025425

15 September 2021

14:23:33

BST

449

210.10

BATE

2026831

15 September 2021

14:23:33

BST

491

210.10

BATE

2026829

15 September 2021

14:23:42

BST

467

210.10

BATE

2026993

15 September 2021

14:24:13

BST

464

210.00

BATE

2027641

15 September 2021

14:24:13

BST

484

210.00

BATE

2027639

15 September 2021

14:24:13

BST

400

210.00

BATE

2027637

15 September 2021

14:24:22

BST

7

210.00

BATE

2027848

15 September 2021

14:24:22

BST

424

210.00

BATE

2027850

15 September 2021

14:25:32

BST

476

209.90

BATE

2029442

15 September 2021

14:25:32

BST

33

209.90

BATE

2029440

15 September 2021

14:26:32

BST

179

209.80

BATE

2030804

15 September 2021

14:26:32

BST

1106

209.80

BATE

2030802

15 September 2021

14:26:47

BST

416

209.70

BATE

2031326

15 September 2021

14:27:47

BST

485

209.70

BATE

2032958

15 September 2021

14:27:47

BST

494

209.70

BATE

2032956

15 September 2021

14:27:47

BST

369

209.70

BATE

2032952

15 September 2021

14:27:47

BST

38

209.70

BATE

2032954

15 September 2021

14:28:42

BST

408

209.80

BATE

2034161

15 September 2021

14:28:42

BST

459

209.80

BATE

2034159

15 September 2021

14:30:11

BST

2359

210.10

BATE

2040437

15 September 2021

14:30:58

BST

500

209.90

BATE

2043029

15 September 2021

14:30:58

BST

900

209.90

BATE

2043027

15 September 2021

14:30:58

BST

474

209.90

BATE

2043025

15 September 2021

14:30:58

BST

497

209.90

BATE

2043023

15 September 2021

14:31:10

BST

301

210.00

BATE

2043809

15 September 2021

14:31:10

BST

456

210.00

BATE

2043806

15 September 2021

14:31:10

BST

49

210.00

BATE

2043804

15 September 2021

14:31:13

BST

1253

210.00

BATE

2043985

15 September 2021

14:32:05

BST

445

209.80

BATE

2046345

15 September 2021

14:32:05

BST

478

209.80

BATE

2046343

15 September 2021

14:32:05

BST

410

209.80

BATE

2046341

15 September 2021

14:32:05

BST

491

209.80

BATE

2046339

15 September 2021

14:32:05

BST

464

209.80

BATE

2046337

15 September 2021

14:32:22

BST

476

209.90

BATE

2047034

15 September 2021

14:32:55

BST

932

210.00

BATE

2048302

15 September 2021

14:32:55

BST

821

210.00

BATE

2048300

15 September 2021

14:32:55

BST

479

210.00

BATE

2048298

15 September 2021

14:32:55

BST

498

210.00

BATE

2048296

15 September 2021

14:33:41

BST

157

209.90

BATE

2050234

15 September 2021

14:33:41

BST

296

209.90

BATE

2050231

15 September 2021

14:33:41

BST

462

209.90

BATE

2050225

15 September 2021

14:34:36

BST

1283

210.10

BATE

2052388

15 September 2021

14:34:36

BST

2566

210.10

BATE

2052386

15 September 2021

14:34:36

BST

522

210.10

BATE

2052382

15 September 2021

14:35:13

BST

489

209.90

BATE

2053765

15 September 2021

14:35:36

BST

771

210.00

BATE

2054802

15 September 2021

14:35:47

BST

1241

210.00

BATE

2055117

15 September 2021

14:35:47

BST

410

210.00

BATE

2055115

15 September 2021

14:36:22

BST

212

210.20

BATE

2057276

15 September 2021

14:36:22

BST

9

210.20

BATE

2057274

15 September 2021

14:37:29

BST

1818

210.20

BATE

2060015

15 September 2021

14:37:29

BST

473

210.20

BATE

2060013

15 September 2021

14:37:29

BST

462

210.20

BATE

2060009

15 September 2021

14:37:29

BST

401

210.20

BATE

2060007

15 September 2021

14:37:29

BST

462

210.20

BATE

2060005

15 September 2021

14:38:31

BST

602

210.20

BATE

2062218

15 September 2021

14:38:31

BST

489

210.20

BATE

2062216

15 September 2021

14:39:31

BST

188

210.20

BATE

2065071

15 September 2021

14:39:31

BST

242

210.20

BATE

2065069

15 September 2021

14:39:31

BST

480

210.20

BATE

2065067

15 September 2021

14:39:31

BST

432

210.20

BATE

2065063

15 September 2021

14:39:31

BST

406

210.20

BATE

2065061

15 September 2021

14:39:31

BST

472

210.20

BATE

2065059

15 September 2021

14:40:05

BST

839

210.10

BATE

2067259

15 September 2021

14:40:05

BST

447

210.10

BATE

2067257

15 September 2021

14:40:09

BST

1162

210.10

BATE

2067594

15 September 2021

14:40:09

BST

156

210.10

BATE

2067592

15 September 2021

14:41:20

BST

261

210.30

BATE

2071063

15 September 2021

14:41:20

BST

410

210.30

BATE

2071061

15 September 2021

14:41:20

BST

410

210.30

BATE

2071058

15 September 2021

14:42:01

BST

463

210.20

BATE

2072491

15 September 2021

14:42:01

BST

466

210.20

BATE

2072489

15 September 2021

14:42:01

BST

419

210.20

BATE

2072487

15 September 2021

14:42:01

BST

464

210.20

BATE

2072485

15 September 2021

14:42:19

BST

692

210.20

BATE

2073148

15 September 2021

14:42:49

BST

459

210.30

BATE

2074338

15 September 2021

14:42:49

BST

441

210.30

BATE

2074336

15 September 2021

14:42:49

BST

491

210.30

BATE

2074334

15 September 2021

14:44:06

BST

638

210.10

BATE

2077695

15 September 2021

14:44:06

BST

684

210.10

BATE

2077693

15 September 2021

14:44:06

BST

100

210.10

BATE

2077676

15 September 2021

14:44:06

BST

684

210.10

BATE

2077674

15 September 2021

14:44:06

BST

437

210.10

BATE

2077672

15 September 2021

14:45:27

BST

487

210.30

BATE

2081176

15 September 2021

14:45:27

BST

485

210.30

BATE

2081174

15 September 2021

14:45:27

BST

426

210.30

BATE

2081171

15 September 2021

14:45:27

BST

451

210.30

BATE

2081168

15 September 2021

14:45:54

BST

400

210.40

BATE

2082002

15 September 2021

14:45:54

BST

1276

210.40

BATE

2082000

15 September 2021

14:46:49

BST

454

210.50

BATE

2084059

15 September 2021

14:46:49

BST

489

210.50

BATE

2084057

15 September 2021

14:47:04

BST

256

210.50

BATE

2084548

15 September 2021

14:47:39

BST

1300

210.70

BATE

2085906

15 September 2021

14:47:39

BST

115

210.70

BATE

2085904

15 September 2021

14:48:19

BST

492

210.70

BATE

2087336

15 September 2021

14:48:19

BST

470

210.70

BATE

2087334

15 September 2021

14:48:44

BST

477

210.90

BATE

2088297

15 September 2021

14:48:49

BST

92

210.90

BATE

2088516

15 September 2021

14:48:49

BST

1300

210.90

BATE

2088514

15 September 2021

14:49:05

BST

497

210.80

BATE

2089135

15 September 2021

14:49:51

BST

1217

210.90

BATE

2090819

15 September 2021

14:49:51

BST

432

210.90

BATE

2090815

15 September 2021

14:50:51

BST

1840

210.90

BATE

2092840

15 September 2021

14:50:51

BST

214

210.90

BATE

2092842

15 September 2021

14:51:28

BST

414

210.90

BATE

2094185

15 September 2021

14:51:45

BST

1435

211.00

BATE

2094850

15 September 2021

14:52:11

BST

426

210.90

BATE

2095898

15 September 2021

14:52:58

BST

489

210.70

BATE

2097643

15 September 2021

14:53:00

BST

409

210.70

BATE

2097774

15 September 2021

14:53:28

BST

1748

210.60

BATE

2098858

15 September 2021

14:53:44

BST

407

210.60

BATE

2099281

15 September 2021

14:54:08

BST

449

210.50

BATE

2100324

15 September 2021

14:54:09

BST

484

210.50

BATE

2100336

15 September 2021

14:54:18

BST

20

210.60

BATE

2100652

15 September 2021

14:54:18

BST

168

210.60

BATE

2100656

15 September 2021

14:54:18

BST

637

210.60

BATE

2100654

15 September 2021

14:55:27

BST

1079

210.80

BATE

2102999

15 September 2021

14:55:44

BST

442

210.60

BATE

2103600

15 September 2021

14:55:55

BST

227

210.60

BATE

2103931

15 September 2021

14:55:55

BST

233

210.60

BATE

2103933

15 September 2021

14:56:35

BST

900

210.70

BATE

2105619

15 September 2021

14:56:35

BST

497

210.70

BATE

2105617

15 September 2021

14:56:35

BST

497

210.70

BATE

2105615

15 September 2021

14:56:35

BST

498

210.70

BATE

2105613

15 September 2021

14:57:13

BST

1303

210.60

BATE

2106983

15 September 2021

14:57:35

BST

704

210.40

BATE

2107753

15 September 2021

14:59:35

BST

486

210.40

BATE

2112207

15 September 2021

14:59:35

BST

483

210.40

BATE

2112205

15 September 2021

14:59:35

BST

493

210.40

BATE

2112203

15 September 2021

14:59:35

BST

393

210.40

BATE

2112201

15 September 2021

14:59:35

BST

99

210.40

BATE

2112193

15 September 2021

14:59:35

BST

203

210.40

BATE

2112191

15 September 2021

14:59:35

BST

207

210.40

BATE

2112189

15 September 2021

14:59:35

BST

496

210.40

BATE

2112172

15 September 2021

14:59:35

BST

301

210.40

BATE

2112170

15 September 2021

14:59:35

BST

154

210.40

BATE

2112168

15 September 2021

14:59:40

BST

527

210.40

BATE

2112431

15 September 2021

15:00:33

BST

628

210.40

BATE

2114456

15 September 2021

15:00:33

BST

423

210.40

BATE

2114454

15 September 2021

15:00:33

BST

423

210.40

BATE

2114452

15 September 2021

15:00:33

BST

482

210.40

BATE

2114448

15 September 2021

15:01:37

BST

449

210.40

BATE

2116303

15 September 2021

15:01:37

BST

462

210.40

BATE

2116300

15 September 2021

15:02:13

BST

226

210.30

BATE

2117551

15 September 2021

15:02:13

BST

436

210.30

BATE

2117515

15 September 2021

15:02:40

BST

835

210.30

BATE

2118400

15 September 2021

15:02:40

BST

493

210.20

BATE

2118394

15 September 2021

15:02:40

BST

228

210.30

BATE

2118392

15 September 2021

15:03:03

BST

792

210.40

BATE

2119259

15 September 2021

15:05:12

BST

479

210.60

BATE

2123283

15 September 2021

15:05:12

BST

457

210.60

BATE

2123277

15 September 2021

15:05:12

BST

478

210.60

BATE

2123275

15 September 2021

15:05:12

BST

418

210.60

BATE

2123273

15 September 2021

15:05:12

BST

236

210.60

BATE

2123269

15 September 2021

15:05:12

BST

900

210.60

BATE

2123271

15 September 2021

15:05:12

BST

426

210.60

BATE

2123267

15 September 2021

15:05:12

BST

481

210.60

BATE

2123265

15 September 2021

15:05:12

BST

466

210.60

BATE

2123257

15 September 2021

15:05:43

BST

433

210.40

BATE

2124557

15 September 2021

15:05:43

BST

900

210.40

BATE

2124559

15 September 2021

15:05:43

BST

433

210.40

BATE

2124555

15 September 2021

15:05:52

BST

419

210.30

BATE

2124775

15 September 2021

15:06:14

BST

73

210.20

BATE

2125487

15 September 2021

15:06:14

BST

331

210.20

BATE

2125485

15 September 2021

15:06:48

BST

454

210.20

BATE

2126552

15 September 2021

15:07:24

BST

409

210.20

BATE

2127603

15 September 2021

15:07:24

BST

474

210.20

BATE

2127601

15 September 2021

15:07:24

BST

481

210.20

BATE

2127599

15 September 2021

15:07:37

BST

481

210.10

BATE

2128214

15 September 2021

15:08:00

BST

713

210.20

BATE

2129024

15 September 2021

15:09:07

BST

172

210.20

BATE

2131248

15 September 2021

15:09:07

BST

249

210.20

BATE

2131246

15 September 2021

15:09:14

BST

173

210.20

BATE

2131530

15 September 2021

15:09:14

BST

80

210.20

BATE

2131532

15 September 2021

15:09:14

BST

470

210.20

BATE

2131528

15 September 2021

15:09:24

BST

114

210.20

BATE

2131747

15 September 2021

15:09:24

BST

357

210.20

BATE

2131745

15 September 2021

15:09:24

BST

173

210.20

BATE

2131743

15 September 2021

15:09:25

BST

240

210.20

BATE

2131805

15 September 2021

15:09:25

BST

423

210.20

BATE

2131803

15 September 2021

15:09:25

BST

60

210.20

BATE

2131801

15 September 2021

15:09:30

BST

454

210.20

BATE

2132018

15 September 2021

15:09:30

BST

200

210.20

BATE

2132015

15 September 2021

15:09:51

BST

480

210.20

BATE

2132829

15 September 2021

15:09:51

BST

410

210.20

BATE

2132827

15 September 2021

15:10:14

BST

823

210.20

BATE

2133907

15 September 2021

15:10:55

BST

441

210.10

BATE

2135411

15 September 2021

15:10:55

BST

449

210.10

BATE

2135409

15 September 2021

15:11:34

BST

445

210.10

BATE

2137100

15 September 2021

15:11:34

BST

474

210.10

BATE

2137091

15 September 2021

15:11:55

BST

478

210.00

BATE

2137917

15 September 2021

15:11:55

BST

515

210.00

BATE

2137915

15 September 2021

15:12:18

BST

498

209.90

BATE

2139077

15 September 2021

15:12:30

BST

449

209.90

BATE

2139660

15 September 2021

15:12:30

BST

218

209.90

BATE

2139658

15 September 2021

15:12:30

BST

201

209.90

BATE

2139656

15 September 2021

15:12:47

BST

692

209.90

BATE

2140571

15 September 2021

15:13:58

BST

1501

209.80

BATE

2143911

15 September 2021

15:14:21

BST

413

209.90

BATE

2144777

15 September 2021

15:14:21

BST

284

209.90

BATE

2144771

15 September 2021

15:14:21

BST

165

209.90

BATE

2144769

15 September 2021

15:15:17

BST

441

209.80

BATE

2146952

15 September 2021

15:15:17

BST

470

209.80

BATE

2146950

15 September 2021

15:15:17

BST

489

209.80

BATE

2146948

15 September 2021

15:15:41

BST

475

209.70

BATE

2148160

15 September 2021

15:15:41

BST

418

209.70

BATE

2148158

15 September 2021

15:15:59

BST

482

209.80

BATE

2148781

15 September 2021

15:16:53

BST

115

209.80

BATE

2151212

15 September 2021

15:16:53

BST

444

209.80

BATE

2151210

15 September 2021

15:16:54

BST

180

209.80

BATE

2151223

15 September 2021

15:16:54

BST

174

209.80

BATE

2151216

15 September 2021

15:16:54

BST

124

209.80

BATE

2151218

15 September 2021

15:16:54

BST

362

209.80

BATE

2151214

15 September 2021

15:18:36

BST

1581

209.80

BATE

2154781

15 September 2021

15:18:36

BST

190

209.80

BATE

2154777

15 September 2021

15:18:36

BST

143

209.80

BATE

2154779

15 September 2021

15:18:36

BST

1233

209.80

BATE

2154785

15 September 2021

15:18:48

BST

1522

209.80

BATE

2155167

15 September 2021

15:19:49

BST

267

209.90

BATE

2157281

15 September 2021

15:19:49

BST

335

209.90

BATE

2157279

15 September 2021

15:19:54

BST

809

209.90

BATE

2157543

15 September 2021

15:20:54

BST

1228

209.80

BATE

2160386

15 September 2021

15:20:54

BST

472

209.80

BATE

2160384

15 September 2021

15:21:50

BST

452

209.90

BATE

2162192

15 September 2021

15:21:50

BST

426

209.90

BATE

2162190

15 September 2021

15:22:06

BST

456

209.90

BATE

2162961

15 September 2021

15:22:06

BST

405

209.90

BATE

2162959

15 September 2021

15:22:06

BST

438

209.90

BATE

2162957

15 September 2021

15:22:22

BST

461

209.80

BATE

2163506

15 September 2021

15:22:52

BST

442

209.90

BATE

2164581

15 September 2021

15:23:05

BST

463

209.90

BATE

2165053

15 September 2021

15:23:10

BST

454

209.90

BATE

2165257

15 September 2021

15:23:17

BST

723

209.90

BATE

2165416

15 September 2021

15:24:16

BST

417

209.90

BATE

2167492

15 September 2021

15:24:16

BST

494

209.90

BATE

2167490

15 September 2021

15:24:16

BST

496

209.90

BATE

2167394

15 September 2021

15:24:52

BST

432

210.00

BATE

2168501

15 September 2021

15:25:32

BST

461

210.20

BATE

2170952

15 September 2021

15:25:32

BST

479

210.20

BATE

2170948

15 September 2021

15:25:32

BST

493

210.20

BATE

2170946

15 September 2021

15:25:40

BST

406

210.20

BATE

2171135

15 September 2021

15:27:04

BST

352

210.30

BATE

2174218

15 September 2021

15:27:04

BST

58

210.30

BATE

2174216

15 September 2021

15:27:04

BST

450

210.30

BATE

2174214

15 September 2021

15:27:04

BST

469

210.30

BATE

2174208

15 September 2021

15:27:04

BST

402

210.30

BATE

2174205

15 September 2021

15:27:04

BST

495

210.30

BATE

2174203

15 September 2021

15:27:15

BST

449

210.20

BATE

2174801

15 September 2021

15:29:08

BST

929

210.30

BATE

2178374

15 September 2021

15:29:08

BST

1381

210.30

BATE

2178372

15 September 2021

15:29:08

BST

464

210.30

BATE

2178370

15 September 2021

15:29:08

BST

416

210.30

BATE

2178366

15 September 2021

15:29:37

BST

1100

210.40

BATE

2179159

15 September 2021

15:29:37

BST

306

210.40

BATE

2179157

15 September 2021

15:29:37

BST

471

210.40

BATE

2179155

15 September 2021

15:29:59

BST

414

210.40

BATE

2179915

15 September 2021

15:30:00

BST

169

210.40

BATE

2180007

15 September 2021

15:30:00

BST

245

210.40

BATE

2180009

15 September 2021

15:33:32

BST

464

210.80

BATE

2187735

15 September 2021

15:33:32

BST

378

210.80

BATE

2187733

15 September 2021

15:33:32

BST

65

210.80

BATE

2187731

15 September 2021

15:33:32

BST

280

210.80

BATE

2187710

15 September 2021

15:33:32

BST

212

210.80

BATE

2187708

15 September 2021

15:33:32

BST

753

210.80

BATE

2187706

15 September 2021

15:33:32

BST

805

210.80

BATE

2187702

15 September 2021

15:33:32

BST

139

210.80

BATE

2187690

15 September 2021

15:33:32

BST

381

210.80

BATE

2187686

15 September 2021

15:33:46

BST

443

210.90

BATE

2188151

15 September 2021

15:33:46

BST

3412

210.90

BATE

2188149

15 September 2021

15:33:59

BST

425

210.80

BATE

2188563

15 September 2021

15:34:10

BST

369

210.60

BATE

2189114

15 September 2021

15:34:10

BST

94

210.60

BATE

2189112

15 September 2021

15:34:17

BST

61

210.60

BATE

2189310

15 September 2021

15:34:17

BST

209

210.60

BATE

2189308

15 September 2021

15:34:17

BST

454

210.60

BATE

2189306

15 September 2021

15:34:17

BST

31

210.60

BATE

2189298

15 September 2021

15:34:24

BST

222

210.60

BATE

2189488

15 September 2021

15:35:03

BST

882

210.50

BATE

2190982

15 September 2021

15:35:10

BST

481

210.60

BATE

2191232

15 September 2021

15:35:38

BST

467

210.50

BATE

2192503

15 September 2021

15:35:38

BST

411

210.50

BATE

2192501

15 September 2021

15:36:38

BST

1906

210.50

BATE

2194771

15 September 2021

15:36:38

BST

130

210.50

BATE

2194769

15 September 2021

15:37:07

BST

444

210.40

BATE

2195618

15 September 2021

15:37:08

BST

1046

210.40

BATE

2195713

15 September 2021

15:37:08

BST

354

210.40

BATE

2195711

15 September 2021

15:37:08

BST

185

210.40

BATE

2195709

15 September 2021

15:37:42

BST

154

210.40

BATE

2196708

15 September 2021

15:37:42

BST

219

210.40

BATE

2196710

15 September 2021

15:38:55

BST

900

210.60

BATE

2199400

15 September 2021

15:38:55

BST

437

210.60

BATE

2199398

15 September 2021

15:38:55

BST

437

210.60

BATE

2199396

15 September 2021

15:38:55

BST

41

210.60

BATE

2199388

15 September 2021

15:38:55

BST

305

210.60

BATE

2199386

15 September 2021

15:38:55

BST

80

210.60

BATE

2199392

15 September 2021

15:39:18

BST

471

210.40

BATE

2200413

15 September 2021

15:39:18

BST

471

210.40

BATE

2200411

15 September 2021

15:39:18

BST

483

210.40

BATE

2200409

15 September 2021

15:39:18

BST

35

210.40

BATE

2200407

15 September 2021

15:40:28

BST

2013

210.40

BATE

2203388

15 September 2021

15:40:28

BST

445

210.40

BATE

2203384

15 September 2021

15:40:28

BST

147

210.40

BATE

2203380

15 September 2021

15:40:28

BST

146

210.40

BATE

2203378

15 September 2021

15:40:28

BST

91

210.40

BATE

2203376

15 September 2021

15:40:28

BST

40

210.40

BATE

2203374

15 September 2021

15:41:02

BST

99

210.40

BATE

2204786

15 September 2021

15:41:02

BST

393

210.40

BATE

2204784

15 September 2021

15:41:07

BST

591

210.40

BATE

2205053

15 September 2021

15:42:00

BST

506

210.30

BATE

2206734

15 September 2021

15:42:19

BST

476

210.20

BATE

2207910

15 September 2021

15:42:19

BST

466

210.20

BATE

2207905

15 September 2021

15:42:27

BST

451

210.20

BATE

2208172

15 September 2021

15:42:35

BST

805

210.20

BATE

2208520

15 September 2021

15:42:50

BST

449

210.10

BATE

2209186

15 September 2021

15:42:56

BST

473

210.20

BATE

2209523

15 September 2021

15:44:22

BST

419

210.20

BATE

2212756

15 September 2021

15:44:22

BST

530

210.20

BATE

2212752

15 September 2021

15:44:22

BST

437

210.20

BATE

2212742

15 September 2021

15:46:03

BST

1750

210.30

BATE

2216162

15 September 2021

15:46:03

BST

423

210.30

BATE

2216160

15 September 2021

15:46:03

BST

431

210.30

BATE

2216158

15 September 2021

15:46:10

BST

435

210.30

BATE

2216541

15 September 2021

15:46:10

BST

442

210.30

BATE

2216539

15 September 2021

15:46:10

BST

475

210.30

BATE

2216537

15 September 2021

15:46:10

BST

413

210.30

BATE

2216535

15 September 2021

15:46:20

BST

570

210.30

BATE

2216847

15 September 2021

15:46:23

BST

478

210.20

BATE

2217109

15 September 2021

15:47:06

BST

613

210.40

BATE

2218568

15 September 2021

15:47:06

BST

799

210.40

BATE

2218566

15 September 2021

15:47:48

BST

1416

210.30

BATE

2219965

15 September 2021

15:48:33

BST

135

210.40

BATE

2222062

15 September 2021

15:48:33

BST

341

210.40

BATE

2222064

15 September 2021

15:49:13

BST

424

210.30

BATE

2223379

15 September 2021

15:49:13

BST

421

210.30

BATE

2223377

15 September 2021

15:49:13

BST

479

210.30

BATE

2223375

15 September 2021

15:49:13

BST

446

210.30

BATE

2223371

15 September 2021

15:49:40

BST

622

210.30

BATE

2224458

15 September 2021

15:51:24

BST

320

210.40

BATE

2228398

15 September 2021

15:51:24

BST

121

210.40

BATE

2228396

15 September 2021

15:51:24

BST

496

210.40

BATE

2228394

15 September 2021

15:51:24

BST

488

210.40

BATE

2228392

15 September 2021

15:51:24

BST

477

210.40

BATE

2228390

15 September 2021

15:51:24

BST

460

210.40

BATE

2228386

15 September 2021

15:51:24

BST

427

210.40

BATE

2228384

15 September 2021

15:51:24

BST

403

210.40

BATE

2228376

15 September 2021

15:51:51

BST

489

210.30

BATE

2229284

15 September 2021

15:51:51

BST

404

210.30

BATE

2229282

15 September 2021

15:51:51

BST

123

210.30

BATE

2229267

15 September 2021

15:51:51

BST

486

210.30

BATE

2229265

15 September 2021

15:51:51

BST

543

210.30

BATE

2229259

15 September 2021

15:52:10

BST

263

210.30

BATE

2229997

15 September 2021

15:52:10

BST

231

210.30

BATE

2229999

15 September 2021

15:53:14

BST

65

210.20

BATE

2232143

15 September 2021

15:53:14

BST

536

210.20

BATE

2232141

15 September 2021

15:53:16

BST

744

210.20

BATE

2232183

15 September 2021

15:53:16

BST

255

210.20

BATE

2232179

15 September 2021

15:53:16

BST

134

210.20

BATE

2232177

15 September 2021

15:53:38

BST

759

210.30

BATE

2232883

15 September 2021

15:53:38

BST

688

210.30

BATE

2232885

15 September 2021

15:53:38

BST

380

210.30

BATE

2232881

15 September 2021

15:53:38

BST

50

210.30

BATE

2232879

15 September 2021

15:54:06

BST

472

210.30

BATE

2233703

15 September 2021

15:54:06

BST

26

210.30

BATE

2233701

15 September 2021

15:54:31

BST

483

210.20

BATE

2234590

15 September 2021

15:55:29

BST

488

210.20

BATE

2236878

15 September 2021

15:55:29

BST

800

210.20

BATE

2236876

15 September 2021

15:55:29

BST

579

210.20

BATE

2236874

15 September 2021

15:56:20

BST

647

210.30

BATE

2238655

15 September 2021

15:56:20

BST

1080

210.30

BATE

2238653

15 September 2021

15:56:33

BST

461

210.30

BATE

2239121

15 September 2021

15:56:46

BST

434

210.20

BATE

2239623

15 September 2021

15:56:46

BST

403

210.20

BATE

2239621

15 September 2021

15:56:47

BST

204

210.20

BATE

2239648

15 September 2021

15:57:00

BST

485

210.20

BATE

2240152

15 September 2021

15:57:00

BST

562

210.20

BATE

2240150

15 September 2021

15:57:46

BST

471

210.30

BATE

2241722

15 September 2021

15:57:52

BST

461

210.30

BATE

2242000

15 September 2021

15:59:00

BST

570

210.30

BATE

2243609

15 September 2021

15:59:00

BST

927

210.30

BATE

2243607

15 September 2021

15:59:00

BST

443

210.30

BATE

2243601

15 September 2021

15:59:55

BST

268

210.30

BATE

2246499

15 September 2021

15:59:55

BST

206

210.30

BATE

2246497

15 September 2021

15:59:56

BST

164

210.30

BATE

2246554

15 September 2021

15:59:56

BST

76

210.30

BATE

2246543

15 September 2021

15:59:56

BST

258

210.30

BATE

2246541

15 September 2021

15:59:56

BST

454

210.30

BATE

2246539

15 September 2021

15:59:56

BST

57

210.30

BATE

2246535

15 September 2021

15:59:56

BST

398

210.30

BATE

2246537

15 September 2021

16:01:02

BST

498

210.30

BATE

2250322

15 September 2021

16:01:02

BST

407

210.30

BATE

2250318

15 September 2021

16:01:02

BST

513

210.30

BATE

2250314

15 September 2021

16:01:02

BST

523

210.30

BATE

2250311

15 September 2021

16:01:02

BST

528

210.30

BATE

2250296

15 September 2021

16:01:02

BST

486

210.30

BATE

2250292

15 September 2021

16:01:24

BST

451

210.20

BATE

2250918

15 September 2021

16:01:24

BST

447

210.20

BATE

2250916

15 September 2021

16:02:35

BST

824

210.20

BATE

2252924

15 September 2021

16:02:35

BST

2190

210.20

BATE

2252922

15 September 2021

16:02:35

BST

410

210.20

BATE

2252920

15 September 2021

16:02:35

BST

404

210.20

BATE

2252918

15 September 2021

16:02:37

BST

279

210.20

BATE

2252995

15 September 2021

16:02:37

BST

140

210.20

BATE

2252993

15 September 2021

16:04:03

BST

482

210.30

BATE

2255734

15 September 2021

16:04:03

BST

336

210.30

BATE

2255732

15 September 2021

16:04:03

BST

189

210.30

BATE

2255730

15 September 2021

16:04:03

BST

540

210.30

BATE

2255717

15 September 2021

16:04:03

BST

547

210.30

BATE

2255709

15 September 2021

16:04:03

BST

463

210.30

BATE

2255703

15 September 2021

16:05:06

BST

399

210.30

BATE

2258090

15 September 2021

16:05:06

BST

63

210.30

BATE

2258088

15 September 2021

16:05:07

BST

2400

210.30

BATE

2258845

15 September 2021

16:05:07

BST

236

210.30

BATE

2258833

15 September 2021

16:05:07

BST

214

210.30

BATE

2258835

15 September 2021

16:06:42

BST

653

210.40

BATE

2262426

15 September 2021

16:06:42

BST

1300

210.40

BATE

2262424

15 September 2021

16:06:42

BST

1000

210.40

BATE

2262422

15 September 2021

16:06:42

BST

435

210.40

BATE

2262416

15 September 2021

16:07:04

BST

448

210.50

BATE

2263171

15 September 2021

16:07:04

BST

450

210.50

BATE

2263169

15 September 2021

16:07:23

BST

629

210.60

BATE

2263688

15 September 2021

16:07:23

BST

468

210.60

BATE

2263686

15 September 2021

16:07:23

BST

443

210.60

BATE

2263682

15 September 2021

16:07:23

BST

14

210.60

BATE

2263684

15 September 2021

16:07:23

BST

403

210.60

BATE

2263680

15 September 2021

16:08:29

BST

1144

210.60

BATE

2265554

15 September 2021

16:08:29

BST

445

210.60

BATE

2265552

15 September 2021

16:09:29

BST

1998

210.60

BATE

2267446

15 September 2021

16:09:29

BST

493

210.60

BATE

2267440

15 September 2021

16:09:36

BST

442

210.50

BATE

2267788

15 September 2021

16:10:36

BST

139

210.50

BATE

2269978

15 September 2021

16:10:36

BST

1744

210.50

BATE

2269976

15 September 2021

16:10:36

BST

343

210.50

BATE

2269974

15 September 2021

16:10:37

BST

1141

210.50

BATE

2270003

15 September 2021

16:13:04

BST

3481

210.40

BATE

2274653

15 September 2021

16:13:04

BST

535

210.40

BATE

2274649

15 September 2021

16:13:04

BST

516

210.40

BATE

2274637

15 September 2021

16:13:30

BST

181

210.40

BATE

2275611

15 September 2021

16:13:30

BST

220

210.40

BATE

2275603

15 September 2021

16:13:30

BST

464

210.40

BATE

2275601

15 September 2021

16:13:30

BST

477

210.40

BATE

2275596

15 September 2021

16:13:31

BST

734

210.40

BATE

2275633

15 September 2021

16:14:22

BST

463

210.30

BATE

2277365

15 September 2021

16:14:22

BST

470

210.30

BATE

2277355

15 September 2021

16:14:37

BST

484

210.30

BATE

2278076

15 September 2021

16:14:47

BST

430

210.20

BATE

2278657

15 September 2021

16:15:50

BST

461

210.30

BATE

2281110

15 September 2021

16:15:51

BST

73

210.30

BATE

2281140

15 September 2021

16:15:51

BST

415

210.30

BATE

2281137

15 September 2021

16:15:51

BST

445

210.30

BATE

2281135

15 September 2021

16:15:51

BST

494

210.30

BATE

2281133

15 September 2021

16:15:51

BST

400

210.30

BATE

2281131

15 September 2021

16:15:51

BST

435

210.30

BATE

2281129

15 September 2021

16:15:51

BST

450

210.30

BATE

2281127

15 September 2021

16:17:27

BST

294

210.40

BATE

2284697

15 September 2021

16:17:27

BST

3028

210.40

BATE

2284695

15 September 2021

16:17:27

BST

1161

210.40

BATE

2284693

15 September 2021

16:18:27

BST

104

210.40

BATE

2286946

15 September 2021

16:18:27

BST

407

210.40

BATE

2286944

15 September 2021

16:18:27

BST

798

210.40

BATE

2286948

15 September 2021

16:18:27

BST

1602

210.40

BATE

2286950

15 September 2021

16:19:44

BST

519

210.40

BATE

2289860

15 September 2021

16:19:44

BST

1303

210.40

BATE

2289858

15 September 2021

16:19:44

BST

999

210.40

BATE

2289853

15 September 2021

16:19:44

BST

1346

210.40

BATE

2289855

15 September 2021

16:19:44

BST

634

210.40

BATE

2289849

15 September 2021

16:21:15

BST

1000

210.40

BATE

2293713

15 September 2021

16:21:15

BST

1224

210.40

BATE

2293717

15 September 2021

16:21:15

BST

1273

210.40

BATE

2293709

15 September 2021

16:21:15

BST

465

210.40

BATE

2293697

15 September 2021

16:21:29

BST

475

210.40

BATE

2294270

15 September 2021

16:21:29

BST

61

210.40

BATE

2294268

15 September 2021

16:21:29

BST

193

210.40

BATE

2294266

15 September 2021

16:21:29

BST

176

210.40

BATE

2294264

15 September 2021

16:21:29

BST

414

210.40

BATE

2294262

15 September 2021

16:21:31

BST

548

210.40

BATE

2294333

15 September 2021

16:22:16

BST

88

210.40

BATE

2295993

15 September 2021

16:22:16

BST

111

210.40

BATE

2295991

15 September 2021

16:22:16

BST

218

210.40

BATE

2295989

15 September 2021

16:22:16

BST

286

210.40

BATE

2295987

15 September 2021

16:22:16

BST

120

210.40

BATE

2295985

15 September 2021

16:22:16

BST

51

210.40

BATE

2295983

15 September 2021

16:22:16

BST

331

210.40

BATE

2295981

15 September 2021

16:22:16

BST

89

210.40

BATE

2295979

15 September 2021

16:22:16

BST

412

210.40

BATE

2295948

15 September 2021

16:22:16

BST

541

210.40

BATE

2295946

15 September 2021

16:22:52

BST

449

210.30

BATE

2297122

15 September 2021

16:22:52

BST

459

210.30

BATE

2297120

15 September 2021

16:22:54

BST

476

210.30

BATE

2297171

15 September 2021

16:25:18

BST

452

210.60

BATE

2303440

15 September 2021

16:25:18

BST

486

210.60

BATE

2303438

15 September 2021

16:25:18

BST

491

210.60

BATE

2303436

15 September 2021

16:25:18

BST

497

210.60

BATE

2303434

15 September 2021

16:25:18

BST

497

210.60

BATE

2303432

15 September 2021

16:25:18

BST

612

210.60

BATE

2303430

15 September 2021

16:25:18

BST

811

210.60

BATE

2303428

15 September 2021

16:25:18

BST

958

210.60

BATE

2303426

15 September 2021

16:25:18

BST

1810

210.60

BATE

2303422

15 September 2021

16:25:18

BST

1916

210.60

BATE

2303420

15 September 2021

16:25:38

BST

435

210.70

BATE

2304234

15 September 2021

16:25:38

BST

736

210.70

BATE

2304216

15 September 2021

16:26:29

BST

463

210.60

BATE

2306028

15 September 2021

16:26:29

BST

429

210.60

BATE

2306026

15 September 2021

16:26:29

BST

496

210.60

BATE

2306024

15 September 2021

16:26:29

BST

590

210.60

BATE

2306022

15 September 2021

16:26:29

BST

1444

210.60

BATE

2306020

15 September 2021

16:27:18

BST

908

210.70

BATE

2308931

15 September 2021

16:27:22

BST

96

210.70

BATE

2309092

15 September 2021

16:27:22

BST

333

210.70

BATE

2309094

15 September 2021

16:27:22

BST

468

210.70

BATE

2309090

15 September 2021

16:27:22

BST

454

210.70

BATE

2309088

15 September 2021

16:27:22

BST

453

210.70

BATE

2309086

15 September 2021

16:27:22

BST

518

210.70

BATE

2309082

15 September 2021

16:27:22

BST

586

210.70

BATE

2309080

15 September 2021

16:27:22

BST

643

210.70

BATE

2309068

15 September 2021

16:27:27

BST

472

210.70

BATE

2309322

15 September 2021

16:28:24

BST

467

210.80

BATE

2311481

15 September 2021

16:28:24

BST

1702

210.80

BATE

2311477

15 September 2021

16:28:29

BST

808

210.80

BATE

2311641

15 September 2021

16:28:29

BST

217

210.80

BATE

2311645

15 September 2021

16:28:29

BST

192

210.80

BATE

2311643

15 September 2021

16:28:44

BST

1112

210.80

BATE

2312166

15 September 2021

16:28:59

BST

1025

210.80

BATE

2312688

15 September 2021

16:29:14

BST

370

210.80

BATE

2313317

15 September 2021

16:29:14

BST

654

210.80

BATE

2313315

15 September 2021

16:29:18

BST

1055

210.70

BATE

2313397

15 September 2021

16:29:57

BST

777

210.60

BATE

2318845

15 September 2021

16:29:58

BST

1228

210.60

BATE

2319148

15 September 2021

08:03:05

BST

437

208.40

CHIX

1513917

15 September 2021

08:04:19

BST

18

208.60

CHIX

1516755

15 September 2021

08:04:19

BST

450

208.60

CHIX

1516753

15 September 2021

08:04:21

BST

523

208.50

CHIX

1516807

15 September 2021

08:04:21

BST

441

208.60

CHIX

1516804

15 September 2021

08:04:43

BST

700

208.50

CHIX

1517472

15 September 2021

08:04:59

BST

652

208.50

CHIX

1517919

15 September 2021

08:05:00

BST

410

208.50

CHIX

1517931

15 September 2021

08:05:01

BST

900

208.50

CHIX

1518038

15 September 2021

08:06:02

BST

422

209.10

CHIX

1520362

15 September 2021

08:06:02

BST

625

209.10

CHIX

1520360

15 September 2021

08:06:02

BST

583

209.20

CHIX

1520311

15 September 2021

08:06:41

BST

458

209.50

CHIX

1522012

15 September 2021

08:06:53

BST

469

209.60

CHIX

1522345

15 September 2021

08:07:47

BST

861

209.30

CHIX

1524221

15 September 2021

08:07:47

BST

426

209.50

CHIX

1524200

15 September 2021

08:07:47

BST

60

209.60

CHIX

1524193

15 September 2021

08:07:47

BST

273

209.60

CHIX

1524191

15 September 2021

08:07:47

BST

147

209.60

CHIX

1524189

15 September 2021

08:07:47

BST

480

209.50

CHIX

1524187

15 September 2021

08:07:47

BST

755

209.60

CHIX

1524179

15 September 2021

08:07:48

BST

1551

209.30

CHIX

1524263

15 September 2021

08:09:00

BST

458

209.10

CHIX

1526453

15 September 2021

08:09:22

BST

479

209.40

CHIX

1527043

15 September 2021

08:09:58

BST

857

209.50

CHIX

1528236

15 September 2021

08:10:20

BST

476

209.50

CHIX

1529084

15 September 2021

08:10:32

BST

460

209.60

CHIX

1529644

15 September 2021

08:10:32

BST

436

209.60

CHIX

1529642

15 September 2021

08:11:12

BST

418

209.50

CHIX

1531168

15 September 2021

08:11:12

BST

425

209.50

CHIX

1531162

15 September 2021

08:11:15

BST

857

209.40

CHIX

1531294

15 September 2021

08:11:15

BST

424

209.40

CHIX

1531280

15 September 2021

08:11:15

BST

590

209.40

CHIX

1531274

15 September 2021

08:13:54

BST

82

209.50

CHIX

1536633

15 September 2021

08:13:54

BST

2209

209.50

CHIX

1536631

15 September 2021

08:13:54

BST

619

209.50

CHIX

1536626

15 September 2021

08:13:54

BST

487

209.40

CHIX

1536624

15 September 2021

08:13:54

BST

623

209.50

CHIX

1536610

15 September 2021

08:13:54

BST

1055

209.50

CHIX

1536616

15 September 2021

08:13:54

BST

1322

209.50

CHIX

1536620

15 September 2021

08:15:17

BST

288

209.40

CHIX

1539340

15 September 2021

08:15:30

BST

475

209.30

CHIX

1539871

15 September 2021

08:15:30

BST

401

209.30

CHIX

1539877

15 September 2021

08:15:30

BST

79

209.30

CHIX

1539875

15 September 2021

08:16:52

BST

624

209.70

CHIX

1543380

15 September 2021

08:16:52

BST

1082

209.70

CHIX

1543372

15 September 2021

08:17:05

BST

452

209.70

CHIX

1544037

15 September 2021

08:17:05

BST

547

209.70

CHIX

1544035

15 September 2021

08:17:05

BST

855

209.70

CHIX

1544026

15 September 2021

08:17:35

BST

468

209.60

CHIX

1545655

15 September 2021

08:17:36

BST

486

209.50

CHIX

1545661

15 September 2021

08:18:19

BST

426

209.60

CHIX

1548091

15 September 2021

08:18:22

BST

482

209.50

CHIX

1548281

15 September 2021

08:18:50

BST

418

209.60

CHIX

1549512

15 September 2021

08:19:21

BST

554

209.40

CHIX

1550446

15 September 2021

08:20:07

BST

485

209.60

CHIX

1552210

15 September 2021

08:20:07

BST

479

209.60

CHIX

1552212

15 September 2021

08:20:55

BST

1271

209.60

CHIX

1553633

15 September 2021

08:20:55

BST

509

209.60

CHIX

1553629

15 September 2021

08:20:55

BST

229

209.60

CHIX

1553631

15 September 2021

08:21:50

BST

1234

209.60

CHIX

1555584

15 September 2021

08:21:50

BST

266

209.60

CHIX

1555582

15 September 2021

08:21:50

BST

528

209.60

CHIX

1555580

15 September 2021

08:22:38

BST

1548

209.40

CHIX

1557230

15 September 2021

08:22:38

BST

401

209.40

CHIX

1557224

15 September 2021

08:22:38

BST

446

209.40

CHIX

1557222

15 September 2021

08:23:08

BST

480

209.10

CHIX

1558246

15 September 2021

08:23:08

BST

440

209.20

CHIX

1558235

15 September 2021

08:24:28

BST

439

209.20

CHIX

1560798

15 September 2021

08:24:28

BST

800

209.20

CHIX

1560796

15 September 2021

08:24:28

BST

467

209.20

CHIX

1560784

15 September 2021

08:25:28

BST

427

209.10

CHIX

1563248

15 September 2021

08:27:22

BST

766

209.30

CHIX

1567515

15 September 2021

08:28:38

BST

491

209.50

CHIX

1570004

15 September 2021

08:28:38

BST

1643

209.50

CHIX

1570002

15 September 2021

08:28:38

BST

157

209.50

CHIX

1570000

15 September 2021

08:28:38

BST

1235

209.50

CHIX

1569998

15 September 2021

08:28:38

BST

496

209.40

CHIX

1569996

15 September 2021

08:28:38

BST

1090

209.50

CHIX

1569989

15 September 2021

08:28:38

BST

596

209.50

CHIX

1569987

15 September 2021

08:30:38

BST

420

209.60

CHIX

1574102

15 September 2021

08:30:38

BST

604

209.60

CHIX

1574100

15 September 2021

08:31:05

BST

499

209.50

CHIX

1574929

15 September 2021

08:31:17

BST

2234

209.50

CHIX

1575421

15 September 2021

08:31:17

BST

4

209.50

CHIX

1575419

15 September 2021

08:31:42

BST

456

209.40

CHIX

1576235

15 September 2021

08:32:53

BST

2052

209.40

CHIX

1578652

15 September 2021

08:34:03

BST

1208

209.30

CHIX

1581068

15 September 2021

08:34:12

BST

471

209.10

CHIX

1581367

15 September 2021

08:34:12

BST

464

209.20

CHIX

1581361

15 September 2021

08:36:04

BST

800

209.20

CHIX

1585630

15 September 2021

08:36:04

BST

211

209.20

CHIX

1585628

15 September 2021

08:36:04

BST

493

209.20

CHIX

1585590

15 September 2021

08:36:12

BST

1083

209.20

CHIX

1585859

15 September 2021

08:37:15

BST

1462

209.10

CHIX

1588259

15 September 2021

08:37:15

BST

539

209.00

CHIX

1588255

15 September 2021

08:39:03

BST

1847

209.30

CHIX

1592515

15 September 2021

08:40:26

BST

1232

209.30

CHIX

1595821

15 September 2021

08:40:26

BST

57

209.30

CHIX

1595819

15 September 2021

08:40:26

BST

507

209.30

CHIX

1595817

15 September 2021

08:41:32

BST

425

209.30

CHIX

1598646

15 September 2021

08:41:50

BST

88

209.30

CHIX

1599279

15 September 2021

08:41:56

BST

87

209.30

CHIX

1599503

15 September 2021

08:42:02

BST

21

209.30

CHIX

1599873

15 September 2021

08:42:08

BST

102

209.30

CHIX

1600196

15 September 2021

08:42:08

BST

358

209.30

CHIX

1600194

15 September 2021

08:42:08

BST

240

209.30

CHIX

1600192

15 September 2021

08:42:08

BST

11

209.30

CHIX

1600188

15 September 2021

08:42:09

BST

851

209.30

CHIX

1600243

15 September 2021

08:44:53

BST

178

209.20

CHIX

1606176

15 September 2021

08:44:53

BST

307

209.20

CHIX

1606174

15 September 2021

08:44:53

BST

199

209.20

CHIX

1606168

15 September 2021

08:45:37

BST

2819

209.20

CHIX

1608488

15 September 2021

08:45:37

BST

337

209.20

CHIX

1608467

15 September 2021

08:45:37

BST

779

209.20

CHIX

1608469

15 September 2021

08:47:09

BST

437

209.30

CHIX

1612903

15 September 2021

08:48:46

BST

441

209.40

CHIX

1617219

15 September 2021

08:48:46

BST

490

209.40

CHIX

1617213

15 September 2021

08:48:46

BST

530

209.40

CHIX

1617211

15 September 2021

08:49:18

BST

499

209.40

CHIX

1619193

15 September 2021

08:49:18

BST

488

209.40

CHIX

1619189

15 September 2021

08:50:22

BST

151

209.60

CHIX

1622289

15 September 2021

08:50:22

BST

11

209.60

CHIX

1622287

15 September 2021

08:50:22

BST

573

209.60

CHIX

1622285

15 September 2021

08:50:22

BST

34

209.60

CHIX

1622283

15 September 2021

08:50:53

BST

336

209.60

CHIX

1623233

15 September 2021

08:50:53

BST

402

209.60

CHIX

1623237

15 September 2021

08:50:54

BST

1834

209.60

CHIX

1623296

15 September 2021

08:50:54

BST

245

209.60

CHIX

1623294

15 September 2021

08:50:54

BST

547

209.60

CHIX

1623292

15 September 2021

08:52:17

BST

465

209.70

CHIX

1625853

15 September 2021

08:52:24

BST

1137

209.70

CHIX

1626232

15 September 2021

08:53:29

BST

1234

209.60

CHIX

1628422

15 September 2021

08:54:45

BST

533

209.60

CHIX

1630930

15 September 2021

08:54:45

BST

558

209.60

CHIX

1630921

15 September 2021

08:55:15

BST

232

209.50

CHIX

1632031

15 September 2021

08:55:15

BST

248

209.50

CHIX

1632029

15 September 2021

08:56:41

BST

2512

209.80

CHIX

1635455

15 September 2021

08:58:12

BST

1595

210.00

CHIX

1639127

15 September 2021

08:58:48

BST

646

210.00

CHIX

1640631

15 September 2021

09:00:22

BST

498

210.00

CHIX

1644574

15 September 2021

09:00:25

BST

123

209.90

CHIX

1644679

15 September 2021

09:00:25

BST

368

209.90

CHIX

1644681

15 September 2021

09:00:33

BST

131

209.80

CHIX

1644842

15 September 2021

09:00:33

BST

79

209.80

CHIX

1644840

15 September 2021

09:00:33

BST

89

209.80

CHIX

1644838

15 September 2021

09:02:29

BST

481

210.00

CHIX

1647380

15 September 2021

09:02:29

BST

489

210.00

CHIX

1647378

15 September 2021

09:02:29

BST

585

210.00

CHIX

1647372

15 September 2021

09:02:29

BST

742

210.00

CHIX

1647370

15 September 2021

09:02:29

BST

54

210.00

CHIX

1647368

15 September 2021

09:02:29

BST

12

210.00

CHIX

1647366

15 September 2021

09:02:29

BST

346

210.00

CHIX

1647325

15 September 2021

09:03:35

BST

1507

210.00

CHIX

1648686

15 September 2021

09:03:35

BST

548

209.90

CHIX

1648680

15 September 2021

09:07:27

BST

514

210.30

CHIX

1654249

15 September 2021

09:07:27

BST

422

210.30

CHIX

1654237

15 September 2021

09:07:27

BST

482

210.30

CHIX

1654243

15 September 2021

09:08:02

BST

1973

210.40

CHIX

1655134

15 September 2021

09:09:20

BST

1400

210.40

CHIX

1659372

15 September 2021

09:09:27

BST

1260

210.50

CHIX

1659550

15 September 2021

09:10:27

BST

1191

210.50

CHIX

1660914

15 September 2021

09:11:03

BST

495

210.30

CHIX

1661681

15 September 2021

09:12:37

BST

552

210.30

CHIX

1663819

15 September 2021

09:12:55

BST

1296

210.40

CHIX

1664162

15 September 2021

09:13:57

BST

400

210.30

CHIX

1665539

15 September 2021

09:14:07

BST

424

210.30

CHIX

1665761

15 September 2021

09:16:24

BST

700

210.40

CHIX

1668566

15 September 2021

09:16:34

BST

1230

210.40

CHIX

1668842

15 September 2021

09:16:34

BST

533

210.40

CHIX

1668844

15 September 2021

09:17:38

BST

461

210.50

CHIX

1670308

15 September 2021

09:18:13

BST

478

210.40

CHIX

1671121

15 September 2021

09:19:23

BST

443

210.30

CHIX

1672693

15 September 2021

09:19:23

BST

443

210.30

CHIX

1672691

15 September 2021

09:20:22

BST

101

210.50

CHIX

1673934

15 September 2021

09:21:22

BST

727

210.50

CHIX

1675315

15 September 2021

09:21:28

BST

459

210.50

CHIX

1675478

15 September 2021

09:21:28

BST

2170

210.50

CHIX

1675476

15 September 2021

09:21:28

BST

432

210.50

CHIX

1675464

15 September 2021

09:23:28

BST

446

210.50

CHIX

1678210

15 September 2021

09:25:00

BST

2299

210.50

CHIX

1680200

15 September 2021

09:25:00

BST

845

210.50

CHIX

1680190

15 September 2021

09:28:04

BST

3162

210.50

CHIX

1684130

15 September 2021

09:29:02

BST

432

210.30

CHIX

1685546

15 September 2021

09:29:27

BST

1060

210.40

CHIX

1686114

15 September 2021

09:31:08

BST

176

210.60

CHIX

1688164

15 September 2021

09:31:08

BST

1581

210.60

CHIX

1688166

15 September 2021

09:32:59

BST

648

210.70

CHIX

1690402

15 September 2021

09:32:59

BST

603

210.70

CHIX

1690398

15 September 2021

09:32:59

BST

352

210.70

CHIX

1690400

15 September 2021

09:35:15

BST

13

210.90

CHIX

1693705

15 September 2021

09:35:15

BST

2700

210.90

CHIX

1693703

15 September 2021

09:37:35

BST

674

211.10

CHIX

1696637

15 September 2021

09:38:10

BST

2074

211.10

CHIX

1697532

15 September 2021

09:39:05

BST

1562

211.20

CHIX

1698695

15 September 2021

09:40:17

BST

450

211.20

CHIX

1700297

15 September 2021

09:40:37

BST

870

211.20

CHIX

1700617

15 September 2021

09:41:05

BST

457

211.10

CHIX

1701449

15 September 2021

09:42:05

BST

475

211.10

CHIX

1702767

15 September 2021

09:42:07

BST

416

211.00

CHIX

1702811

15 September 2021

09:42:13

BST

420

210.90

CHIX

1702891

15 September 2021

09:44:54

BST

2069

211.00

CHIX

1706219

15 September 2021

09:44:54

BST

473

211.00

CHIX

1706207

15 September 2021

09:46:23

BST

484

210.90

CHIX

1708440

15 September 2021

09:47:52

BST

444

210.90

CHIX

1710874

15 September 2021

09:47:53

BST

356

210.90

CHIX

1710889

15 September 2021

09:47:53

BST

1227

210.90

CHIX

1710887

15 September 2021

09:49:05

BST

498

210.70

CHIX

1712556

15 September 2021

09:49:05

BST

465

210.70

CHIX

1712554

15 September 2021

09:50:05

BST

446

210.60

CHIX

1714307

15 September 2021

09:50:47

BST

598

210.50

CHIX

1715665

15 September 2021

09:53:29

BST

471

210.80

CHIX

1719635

15 September 2021

09:53:34

BST

2622

210.80

CHIX

1719768

15 September 2021

09:55:05

BST

865

210.70

CHIX

1721862

15 September 2021

09:55:05

BST

420

210.70

CHIX

1721854

15 September 2021

09:56:29

BST

652

210.70

CHIX

1724146

15 September 2021

09:56:42

BST

462

210.60

CHIX

1724430

15 September 2021

09:58:23

BST

435

210.60

CHIX

1727004

15 September 2021

09:59:11

BST

442

210.60

CHIX

1728221

15 September 2021

10:01:52

BST

591

210.90

CHIX

1732435

15 September 2021

10:01:52

BST

2580

210.90

CHIX

1732433

15 September 2021

10:01:52

BST

1016

210.90

CHIX

1732431

15 September 2021

10:02:55

BST

424

210.70

CHIX

1734167

15 September 2021

10:03:17

BST

343

210.70

CHIX

1734685

15 September 2021

10:03:17

BST

326

210.70

CHIX

1734683

15 September 2021

10:03:22

BST

60

210.60

CHIX

1734862

15 September 2021

10:03:51

BST

45

210.60

CHIX

1735477

15 September 2021

10:03:53

BST

310

210.60

CHIX

1735507

15 September 2021

10:04:51

BST

933

210.60

CHIX

1737438

15 September 2021

10:04:57

BST

729

210.60

CHIX

1737568

15 September 2021

10:07:09

BST

533

210.70

CHIX

1741298

15 September 2021

10:07:22

BST

430

210.70

CHIX

1741728

15 September 2021

10:07:31

BST

493

210.60

CHIX

1741992

15 September 2021

10:09:07

BST

2189

210.90

CHIX

1744576

15 September 2021

10:11:37

BST

446

210.90

CHIX

1748478

15 September 2021

10:11:37

BST

1227

210.90

CHIX

1748476

15 September 2021

10:11:37

BST

475

210.90

CHIX

1748470

15 September 2021

10:13:07

BST

1225

211.00

CHIX

1750696

15 September 2021

10:14:33

BST

1143

211.10

CHIX

1753639

15 September 2021

10:16:05

BST

1503

211.00

CHIX

1756501

15 September 2021

10:17:58

BST

1064

211.20

CHIX

1760014

15 September 2021

10:17:58

BST

4

211.20

CHIX

1760012

15 September 2021

10:19:02

BST

462

211.10

CHIX

1761945

15 September 2021

10:19:16

BST

448

211.00

CHIX

1762477

15 September 2021

10:19:16

BST

151

211.00

CHIX

1762475

15 September 2021

10:21:31

BST

820

211.10

CHIX

1766475

15 September 2021

10:21:31

BST

1676

211.10

CHIX

1766477

15 September 2021

10:21:31

BST

415

211.00

CHIX

1766471

15 September 2021

10:21:31

BST

467

211.00

CHIX

1766469

15 September 2021

10:24:09

BST

1475

211.00

CHIX

1770737

15 September 2021

10:24:30

BST

464

210.90

CHIX

1771552

15 September 2021

10:24:30

BST

30

210.90

CHIX

1771550

15 September 2021

10:24:30

BST

414

210.90

CHIX

1771542

15 September 2021

10:27:08

BST

688

211.00

CHIX

1776385

15 September 2021

10:27:21

BST

534

211.00

CHIX

1776908

15 September 2021

10:27:31

BST

390

211.00

CHIX

1777351

15 September 2021

10:27:31

BST

894

211.00

CHIX

1777349

15 September 2021

10:27:43

BST

499

210.90

CHIX

1777709

15 September 2021

10:29:30

BST

469

210.80

CHIX

1781402

15 September 2021

10:30:03

BST

1535

210.80

CHIX

1783140

15 September 2021

10:30:51

BST

416

210.80

CHIX

1785444

15 September 2021

10:33:16

BST

383

210.90

CHIX

1790263

15 September 2021

10:33:16

BST

108

210.90

CHIX

1790261

15 September 2021

10:34:56

BST

45

210.90

CHIX

1792796

15 September 2021

10:34:56

BST

21

210.90

CHIX

1792798

15 September 2021

10:34:56

BST

26

210.90

CHIX

1792794

15 September 2021

10:34:56

BST

21

210.90

CHIX

1792792

15 September 2021

10:35:28

BST

418

210.90

CHIX

1793772

15 September 2021

10:35:28

BST

483

210.90

CHIX

1793770

15 September 2021

10:35:28

BST

655

210.90

CHIX

1793768

15 September 2021

10:35:28

BST

264

210.90

CHIX

1793766

15 September 2021

10:35:28

BST

677

210.90

CHIX

1793764

15 September 2021

10:35:28

BST

677

210.90

CHIX

1793762

15 September 2021

10:35:28

BST

414

210.90

CHIX

1793760

15 September 2021

10:35:28

BST

380

210.90

CHIX

1793758

15 September 2021

10:36:45

BST

776

210.80

CHIX

1795554

15 September 2021

10:37:19

BST

936

210.80

CHIX

1796215

15 September 2021

10:37:19

BST

269

210.70

CHIX

1796213

15 September 2021

10:37:20

BST

160

210.70

CHIX

1796223

15 September 2021

10:39:13

BST

1025

210.60

CHIX

1798731

15 September 2021

10:39:13

BST

484

210.60

CHIX

1798727

15 September 2021

10:40:13

BST

886

210.60

CHIX

1800502

15 September 2021

10:41:35

BST

145

210.60

CHIX

1801919

15 September 2021

10:41:51

BST

347

210.60

CHIX

1802179

15 September 2021

10:41:55

BST

434

210.50

CHIX

1802422

15 September 2021

10:42:57

BST

444

210.50

CHIX

1803486

15 September 2021

10:44:14

BST

427

210.50

CHIX

1804663

15 September 2021

10:44:14

BST

46

210.50

CHIX

1804661

15 September 2021

10:46:39

BST

1004

210.80

CHIX

1807260

15 September 2021

10:46:39

BST

2462

210.80

CHIX

1807258

15 September 2021

10:50:08

BST

2474

211.00

CHIX

1811186

15 September 2021

10:51:08

BST

450

211.00

CHIX

1812216

15 September 2021

10:51:08

BST

1000

211.00

CHIX

1812214

15 September 2021

10:52:49

BST

1036

210.90

CHIX

1814121

15 September 2021

10:52:49

BST

445

210.90

CHIX

1814115

15 September 2021

10:57:10

BST

522

210.90

CHIX

1819630

15 September 2021

10:57:10

BST

902

210.90

CHIX

1819628

15 September 2021

10:57:10

BST

1227

210.90

CHIX

1819626

15 September 2021

10:57:10

BST

540

210.90

CHIX

1819624

15 September 2021

10:57:10

BST

555

210.90

CHIX

1819620

15 September 2021

11:00:13

BST

422

210.90

CHIX

1822904

15 September 2021

11:00:13

BST

448

210.90

CHIX

1822902

15 September 2021

11:03:38

BST

435

211.10

CHIX

1826409

15 September 2021

11:03:38

BST

962

211.10

CHIX

1826411

15 September 2021

11:05:51

BST

429

211.30

CHIX

1828515

15 September 2021

11:05:51

BST

1046

211.30

CHIX

1828511

15 September 2021

11:05:51

BST

1720

211.30

CHIX

1828507

15 September 2021

11:06:05

BST

390

211.30

CHIX

1828892

15 September 2021

11:07:05

BST

2110

211.30

CHIX

1829654

15 September 2021

11:07:05

BST

457

211.30

CHIX

1829652

15 September 2021

11:07:05

BST

457

211.30

CHIX

1829646

15 September 2021

11:08:14

BST

448

211.20

CHIX

1830740

15 September 2021

11:08:16

BST

426

211.20

CHIX

1830814

15 September 2021

11:10:12

BST

1719

211.20

CHIX

1832681

15 September 2021

11:10:26

BST

414

211.00

CHIX

1832946

15 September 2021

11:11:31

BST

146

211.10

CHIX

1833857

15 September 2021

11:11:31

BST

842

211.10

CHIX

1833855

15 September 2021

11:12:31

BST

969

211.10

CHIX

1834599

15 September 2021

11:14:31

BST

1788

211.10

CHIX

1836093

15 September 2021

11:15:05

BST

432

211.00

CHIX

1836760

15 September 2021

11:16:38

BST

817

211.00

CHIX

1838288

15 September 2021

11:17:05

BST

56

210.70

CHIX

1838699

15 September 2021

11:17:05

BST

11

210.70

CHIX

1838693

15 September 2021

11:17:05

BST

323

210.70

CHIX

1838691

15 September 2021

11:17:05

BST

55

210.70

CHIX

1838689

15 September 2021

11:17:05

BST

497

210.80

CHIX

1838687

15 September 2021

11:21:26

BST

112

210.80

CHIX

1842269

15 September 2021

11:21:34

BST

116

210.80

CHIX

1842372

15 September 2021

11:21:34

BST

18

210.80

CHIX

1842370

15 September 2021

11:21:34

BST

271

210.80

CHIX

1842368

15 September 2021

11:21:34

BST

308

210.80

CHIX

1842366

15 September 2021

11:21:34

BST

106

210.80

CHIX

1842364

15 September 2021

11:21:34

BST

551

210.80

CHIX

1842362

15 September 2021

11:22:17

BST

7

210.80

CHIX

1842960

15 September 2021

11:22:17

BST

2383

210.80

CHIX

1842962

15 September 2021

11:23:17

BST

392

210.80

CHIX

1843708

15 September 2021

11:23:17

BST

1014

210.80

CHIX

1843706

15 September 2021

11:23:17

BST

55

210.80

CHIX

1843704

15 September 2021

11:25:17

BST

1638

210.80

CHIX

1845642

15 September 2021

11:30:13

BST

136

210.90

CHIX

1849654

15 September 2021

11:30:13

BST

12

210.90

CHIX

1849652

15 September 2021

11:30:13

BST

155

210.90

CHIX

1849650

15 September 2021

11:30:13

BST

16

210.90

CHIX

1849648

15 September 2021

11:30:13

BST

124

210.90

CHIX

1849646

15 September 2021

11:30:13

BST

13

210.90

CHIX

1849644

15 September 2021

11:30:13

BST

608

210.90

CHIX

1849642

15 September 2021

11:31:02

BST

933

211.00

CHIX

1850160

15 September 2021

11:31:02

BST

1200

211.00

CHIX

1850158

15 September 2021

11:31:02

BST

1221

211.00

CHIX

1850156

15 September 2021

11:33:15

BST

588

211.20

CHIX

1851852

15 September 2021

11:33:15

BST

606

211.30

CHIX

1851838

15 September 2021

11:33:15

BST

416

211.40

CHIX

1851830

15 September 2021

11:34:12

BST

402

211.30

CHIX

1852612

15 September 2021

11:34:12

BST

488

211.30

CHIX

1852610

15 September 2021

11:34:12

BST

487

211.30

CHIX

1852608

15 September 2021

11:35:14

BST

418

211.40

CHIX

1854293

15 September 2021

11:35:14

BST

87

211.40

CHIX

1854289

15 September 2021

11:35:14

BST

323

211.40

CHIX

1854283

15 September 2021

11:37:14

BST

80

211.40

CHIX

1855883

15 September 2021

11:37:14

BST

1815

211.40

CHIX

1855881

15 September 2021

11:39:37

BST

872

211.40

CHIX

1858037

15 September 2021

11:39:37

BST

1008

211.40

CHIX

1858035

15 September 2021

11:40:37

BST

987

211.20

CHIX

1858751

15 September 2021

11:41:47

BST

674

211.20

CHIX

1859617

15 September 2021

11:44:18

BST

481

211.30

CHIX

1861490

15 September 2021

11:44:33

BST

366

211.30

CHIX

1861722

15 September 2021

11:44:33

BST

894

211.30

CHIX

1861720

15 September 2021

11:44:44

BST

479

211.10

CHIX

1861838

15 September 2021

11:45:28

BST

400

211.00

CHIX

1862458

15 September 2021

11:45:28

BST

483

211.10

CHIX

1862456

15 September 2021

11:48:57

BST

366

211.10

CHIX

1865364

15 September 2021

11:48:57

BST

1700

211.10

CHIX

1865362

15 September 2021

11:48:57

BST

27

211.10

CHIX

1865348

15 September 2021

11:48:57

BST

437

211.10

CHIX

1865346

15 September 2021

11:48:57

BST

411

211.10

CHIX

1865340

15 September 2021

11:50:12

BST

16

211.00

CHIX

1866652

15 September 2021

11:50:12

BST

969

211.00

CHIX

1866650

15 September 2021

11:51:12

BST

919

211.00

CHIX

1867411

15 September 2021

13:20:09

BST

412

210.20

CHIX

1947116

15 September 2021

13:22:07

BST

94

210.40

CHIX

1948810

15 September 2021

13:22:07

BST

351

210.40

CHIX

1948808

15 September 2021

13:22:57

BST

236

210.30

CHIX

1949748

15 September 2021

13:22:57

BST

240

210.30

CHIX

1949742

15 September 2021

13:24:12

BST

486

210.10

CHIX

1951068

15 September 2021

13:25:09

BST

422

210.00

CHIX

1952676

15 September 2021

13:25:30

BST

427

209.90

CHIX

1953487

15 September 2021

13:28:53

BST

593

210.10

CHIX

1957047

15 September 2021

13:28:53

BST

499

210.20

CHIX

1957037

15 September 2021

13:29:07

BST

472

210.00

CHIX

1957296

15 September 2021

13:30:53

BST

403

210.40

CHIX

1960446

15 September 2021

13:31:17

BST

455

210.30

CHIX

1961078

15 September 2021

13:32:43

BST

568

210.30

CHIX

1963037

15 September 2021

13:32:43

BST

453

210.30

CHIX

1963031

15 September 2021

13:32:45

BST

1235

210.30

CHIX

1963092

15 September 2021

13:32:45

BST

79

210.30

CHIX

1963086

15 September 2021

13:33:39

BST

401

210.20

CHIX

1964268

15 September 2021

13:35:58

BST

1327

210.50

CHIX

1966902

15 September 2021

13:35:58

BST

550

210.50

CHIX

1966898

15 September 2021

13:35:58

BST

73

210.50

CHIX

1966900

15 September 2021

13:37:56

BST

255

210.40

CHIX

1968990

15 September 2021

13:37:56

BST

145

210.40

CHIX

1968986

15 September 2021

13:38:39

BST

800

210.40

CHIX

1969746

15 September 2021

13:40:46

BST

1294

210.40

CHIX

1972080

15 September 2021

13:40:46

BST

423

210.40

CHIX

1972072

15 September 2021

13:45:05

BST

500

210.30

CHIX

1976124

15 September 2021

13:45:05

BST

1038

210.30

CHIX

1976122

15 September 2021

13:45:05

BST

445

210.30

CHIX

1976114

15 September 2021

13:45:05

BST

474

210.30

CHIX

1976118

15 September 2021

13:46:33

BST

402

210.20

CHIX

1977903

15 September 2021

13:47:31

BST

818

210.20

CHIX

1979044

15 September 2021

13:49:45

BST

165

210.20

CHIX

1981445

15 September 2021

13:49:45

BST

946

210.20

CHIX

1981443

15 September 2021

13:50:32

BST

405

210.20

CHIX

1982578

15 September 2021

13:52:10

BST

934

210.30

CHIX

1984523

15 September 2021

13:52:10

BST

453

210.30

CHIX

1984519

15 September 2021

13:54:33

BST

282

210.40

CHIX

1987637

15 September 2021

13:54:33

BST

1000

210.40

CHIX

1987635

15 September 2021

13:55:28

BST

428

210.30

CHIX

1988715

15 September 2021

13:56:39

BST

439

210.30

CHIX

1990321

15 September 2021

13:58:40

BST

892

210.40

CHIX

1992723

15 September 2021

13:59:17

BST

64

210.30

CHIX

1993403

15 September 2021

13:59:17

BST

430

210.30

CHIX

1993407

15 September 2021

13:59:36

BST

461

210.20

CHIX

1993733

15 September 2021

14:01:21

BST

1411

210.30

CHIX

1996305

15 September 2021

14:03:01

BST

814

210.20

CHIX

1998416

15 September 2021

14:03:01

BST

394

210.20

CHIX

1998406

15 September 2021

14:03:01

BST

64

210.20

CHIX

1998404

15 September 2021

14:04:44

BST

436

210.10

CHIX

2001019

15 September 2021

14:04:45

BST

926

210.10

CHIX

2001112

15 September 2021

14:05:55

BST

467

210.10

CHIX

2002668

15 September 2021

14:08:31

BST

1000

210.00

CHIX

2005829

15 September 2021

14:08:31

BST

283

210.00

CHIX

2005831

15 September 2021

14:08:31

BST

451

210.00

CHIX

2005815

15 September 2021

14:12:38

BST

477

210.10

CHIX

2010536

15 September 2021

14:12:38

BST

473

210.10

CHIX

2010538

15 September 2021

14:12:41

BST

313

210.00

CHIX

2010789

15 September 2021

14:12:41

BST

382

210.00

CHIX

2010787

15 September 2021

14:12:42

BST

261

210.00

CHIX

2010853

15 September 2021

14:12:42

BST

953

210.00

CHIX

2010851

15 September 2021

14:16:05

BST

1841

210.00

CHIX

2014928

15 September 2021

14:16:35

BST

450

209.90

CHIX

2015479

15 September 2021

14:17:30

BST

499

209.90

CHIX

2016768

15 September 2021

14:19:39

BST

728

210.00

CHIX

2021123

15 September 2021

14:19:39

BST

1000

210.00

CHIX

2021121

15 September 2021

14:22:06

BST

170

209.80

CHIX

2024748

15 September 2021

14:22:06

BST

990

209.80

CHIX

2024746

15 September 2021

14:22:06

BST

485

209.80

CHIX

2024740

15 September 2021

14:24:00

BST

739

210.10

CHIX

2027345

15 September 2021

14:24:00

BST

92

210.10

CHIX

2027343

15 September 2021

14:24:00

BST

555

210.10

CHIX

2027341

15 September 2021

14:25:14

BST

808

209.80

CHIX

2028954

15 September 2021

14:26:32

BST

955

209.80

CHIX

2030800

15 September 2021

14:27:35

BST

467

209.70

CHIX

2032582

15 September 2021

14:27:58

BST

446

209.60

CHIX

2033132

15 September 2021

14:30:18

BST

451

210.00

CHIX

2040995

15 September 2021

14:30:18

BST

547

210.00

CHIX

2040993

15 September 2021

14:30:30

BST

475

209.90

CHIX

2041760

15 September 2021

14:30:46

BST

1417

210.00

CHIX

2042597

15 September 2021

14:32:01

BST

1246

209.90

CHIX

2045988

15 September 2021

14:32:01

BST

1266

209.90

CHIX

2045985

15 September 2021

14:33:41

BST

2536

210.00

CHIX

2050183

15 September 2021

14:33:41

BST

455

210.00

CHIX

2050177

15 September 2021

14:34:36

BST

600

210.10

CHIX

2052391

15 September 2021

14:34:36

BST

446

210.10

CHIX

2052380

15 September 2021

14:34:48

BST

454

210.00

CHIX

2052775

15 September 2021

14:35:13

BST

490

209.90

CHIX

2053763

15 September 2021

14:35:48

BST

626

210.00

CHIX

2055127

15 September 2021

14:35:48

BST

586

210.00

CHIX

2055125

15 September 2021

14:37:29

BST

2430

210.20

CHIX

2060011

15 September 2021

14:39:35

BST

2506

210.20

CHIX

2065269

15 September 2021

14:40:05

BST

441

210.00

CHIX

2067255

15 September 2021

14:41:20

BST

937

210.30

CHIX

2071101

15 September 2021

14:41:20

BST

201

210.30

CHIX

2071103

15 September 2021

14:42:01

BST

927

210.20

CHIX

2072502

15 September 2021

14:42:01

BST

418

210.20

CHIX

2072475

15 September 2021

14:42:55

BST

794

210.30

CHIX

2074718

15 September 2021

14:43:29

BST

736

210.10

CHIX

2076152

15 September 2021

14:44:12

BST

822

210.10

CHIX

2077969

15 September 2021

14:45:06

BST

1034

210.10

CHIX

2079921

15 September 2021

14:46:19

BST

854

210.40

CHIX

2082950

15 September 2021

14:46:19

BST

95

210.40

CHIX

2082948

15 September 2021

14:46:49

BST

938

210.50

CHIX

2084055

15 September 2021

14:47:49

BST

753

210.70

CHIX

2086328

15 September 2021

14:47:49

BST

68

210.70

CHIX

2086326

15 September 2021

14:48:52

BST

649

210.90

CHIX

2088644

15 September 2021

14:48:52

BST

201

210.90

CHIX

2088646

15 September 2021

14:49:05

BST

494

210.80

CHIX

2089123

15 September 2021

14:49:51

BST

427

210.90

CHIX

2090813

15 September 2021

14:49:59

BST

482

210.80

CHIX

2091062

15 September 2021

14:52:01

BST

655

211.00

CHIX

2095430

15 September 2021

14:52:03

BST

1417

211.00

CHIX

2095528

15 September 2021

14:52:11

BST

470

210.90

CHIX

2095894

15 September 2021

14:52:29

BST

460

210.80

CHIX

2096714

15 September 2021

14:52:58

BST

451

210.70

CHIX

2097620

15 September 2021

14:53:40

BST

412

210.60

CHIX

2099154

15 September 2021

14:53:45

BST

34

210.60

CHIX

2099453

15 September 2021

14:53:45

BST

797

210.60

CHIX

2099451

15 September 2021

14:54:46

BST

1223

210.60

CHIX

2101474

15 September 2021

14:55:38

BST

403

210.70

CHIX

2103386

15 September 2021

14:55:44

BST

436

210.60

CHIX

2103588

15 September 2021

14:56:52

BST

492

210.70

CHIX

2106121

15 September 2021

14:56:52

BST

463

210.70

CHIX

2106117

15 September 2021

14:56:52

BST

458

210.70

CHIX

2106115

15 September 2021

14:57:20

BST

469

210.50

CHIX

2107172

15 September 2021

14:57:41

BST

467

210.30

CHIX

2108040

15 September 2021

14:59:37

BST

2112

210.40

CHIX

2112292

15 September 2021

15:01:09

BST

463

210.50

CHIX

2115561

15 September 2021

15:01:09

BST

1238

210.50

CHIX

2115559

15 September 2021

15:01:09

BST

27

210.50

CHIX

2115557

15 September 2021

15:02:13

BST

462

210.30

CHIX

2117505

15 September 2021

15:02:40

BST

881

210.20

CHIX

2118408

15 September 2021

15:02:40

BST

486

210.20

CHIX

2118396

15 September 2021

15:03:10

BST

450

210.40

CHIX

2119617

15 September 2021

15:03:10

BST

144

210.40

CHIX

2119615

15 September 2021

15:03:41

BST

453

210.40

CHIX

2120557

15 September 2021

15:05:12

BST

1498

210.60

CHIX

2123286

15 September 2021

15:05:12

BST

471

210.60

CHIX

2123259

15 September 2021

15:05:52

BST

497

210.30

CHIX

2124773

15 September 2021

15:06:14

BST

483

210.20

CHIX

2125489

15 September 2021

15:07:19

BST

672

210.20

CHIX

2127519

15 September 2021

15:07:19

BST

136

210.20

CHIX

2127517

15 September 2021

15:07:37

BST

431

210.10

CHIX

2128207

15 September 2021

15:09:00

BST

60

210.20

CHIX

2131085

15 September 2021

15:09:00

BST

2016

210.20

CHIX

2131083

15 September 2021

15:10:12

BST

1061

210.20

CHIX

2133817

15 September 2021

15:10:55

BST

1

210.10

CHIX

2135421

15 September 2021

15:10:55

BST

883

210.10

CHIX

2135419

15 September 2021

15:11:55

BST

461

210.00

CHIX

2137907

15 September 2021

15:11:55

BST

465

210.00

CHIX

2137902

15 September 2021

15:12:58

BST

415

209.80

CHIX

2141029

15 September 2021

15:12:59

BST

915

209.80

CHIX

2141053

15 September 2021

15:14:21

BST

311

209.90

CHIX

2144775

15 September 2021

15:14:21

BST

1131

209.90

CHIX

2144773

15 September 2021

15:15:17

BST

998

209.80

CHIX

2146984

15 September 2021

15:16:22

BST

494

209.80

CHIX

2149811

15 September 2021

15:16:22

BST

499

209.80

CHIX

2149809

15 September 2021

15:17:16

BST

276

209.70

CHIX

2151947

15 September 2021

15:17:16

BST

159

209.70

CHIX

2151945

15 September 2021

15:18:36

BST

644

209.80

CHIX

2154789

15 September 2021

15:18:36

BST

357

209.80

CHIX

2154783

15 September 2021

15:18:36

BST

881

209.80

CHIX

2154787

15 September 2021

15:19:54

BST

1298

209.90

CHIX

2157528

15 September 2021

15:20:54

BST

593

209.80

CHIX

2160430

15 September 2021

15:20:54

BST

551

209.80

CHIX

2160428

15 September 2021

15:22:17

BST

1130

209.90

CHIX

2163317

15 September 2021

15:23:17

BST

1016

209.90

CHIX

2165414

15 September 2021

15:24:58

BST

385

210.00

CHIX

2168688

15 September 2021

15:24:58

BST

1116

210.00

CHIX

2168684

15 September 2021

15:25:32

BST

1027

210.20

CHIX

2170950

15 September 2021

15:27:05

BST

801

210.30

CHIX

2174478

15 September 2021

15:27:05

BST

214

210.30

CHIX

2174476

15 September 2021

15:27:05

BST

556

210.30

CHIX

2174474

15 September 2021

15:28:15

BST

1213

210.20

CHIX

2176498

15 September 2021

15:29:08

BST

49

210.30

CHIX

2178382

15 September 2021

15:29:08

BST

617

210.30

CHIX

2178380

15 September 2021

15:29:59

BST

52

210.40

CHIX

2179980

15 September 2021

15:29:59

BST

665

210.40

CHIX

2179978

15 September 2021

15:33:32

BST

268

210.80

CHIX

2187713

15 September 2021

15:33:32

BST

1301

210.80

CHIX

2187704

15 September 2021

15:33:32

BST

633

210.80

CHIX

2187692

15 September 2021

15:33:32

BST

632

210.80

CHIX

2187688

15 September 2021

15:33:35

BST

693

210.90

CHIX

2187874

15 September 2021

15:33:35

BST

81

210.90

CHIX

2187872

15 September 2021

15:33:35

BST

1458

210.90

CHIX

2187870

15 September 2021

15:34:03

BST

401

210.70

CHIX

2188721

15 September 2021

15:34:39

BST

416

210.50

CHIX

2190114

15 September 2021

15:35:10

BST

679

210.60

CHIX

2191234

15 September 2021

15:35:10

BST

512

210.60

CHIX

2191236

15 September 2021

15:36:24

BST

461

210.50

CHIX

2194196

15 September 2021

15:36:24

BST

428

210.50

CHIX

2194194

15 September 2021

15:37:07

BST

472

210.40

CHIX

2195620

15 September 2021

15:37:07

BST

271

210.40

CHIX

2195608

15 September 2021

15:37:07

BST

215

210.40

CHIX

2195610

15 September 2021

15:37:42

BST

455

210.40

CHIX

2196712

15 September 2021

15:38:55

BST

312

210.60

CHIX

2199410

15 September 2021

15:38:55

BST

1285

210.60

CHIX

2199408

15 September 2021

15:38:55

BST

477

210.60

CHIX

2199390

15 September 2021

15:40:28

BST

1248

210.40

CHIX

2203386

15 September 2021

15:40:28

BST

516

210.40

CHIX

2203382

15 September 2021

15:41:57

BST

1727

210.40

CHIX

2206539

15 September 2021

15:42:51

BST

839

210.10

CHIX

2209213

15 September 2021

15:44:22

BST

438

210.20

CHIX

2212754

15 September 2021

15:44:22

BST

483

210.20

CHIX

2212750

15 September 2021

15:44:22

BST

451

210.20

CHIX

2212740

15 September 2021

15:45:05

BST

1114

210.20

CHIX

2214132

15 September 2021

15:46:20

BST

102

210.30

CHIX

2216845

15 September 2021

15:46:20

BST

1263

210.30

CHIX

2216843

15 September 2021

15:47:48

BST

1445

210.30

CHIX

2219963

15 September 2021

15:47:48

BST

445

210.30

CHIX

2219955

15 September 2021

15:49:13

BST

448

210.30

CHIX

2223363

15 September 2021

15:49:39

BST

880

210.30

CHIX

2224397

15 September 2021

15:51:24

BST

1160

210.40

CHIX

2228388

15 September 2021

15:51:24

BST

456

210.40

CHIX

2228374

15 September 2021

15:51:41

BST

1160

210.40

CHIX

2228928

15 September 2021

15:51:51

BST

474

210.30

CHIX

2229245

15 September 2021

15:52:55

BST

431

210.20

CHIX

2231651

15 September 2021

15:53:16

BST

155

210.20

CHIX

2232185

15 September 2021

15:53:16

BST

932

210.20

CHIX

2232181

15 September 2021

15:53:42

BST

1019

210.30

CHIX

2232986

15 September 2021

15:55:29

BST

980

210.20

CHIX

2236906

15 September 2021

15:55:29

BST

1065

210.20

CHIX

2236908

15 September 2021

15:56:20

BST

986

210.30

CHIX

2238657

15 September 2021

15:57:33

BST

774

210.20

CHIX

2241274

15 September 2021

15:58:01

BST

890

210.30

CHIX

2242130

15 September 2021

15:59:00

BST

428

210.30

CHIX

2243603

15 September 2021

15:59:09

BST

927

210.30

CHIX

2243965

15 September 2021

16:00:09

BST

292

210.30

CHIX

2247659

15 September 2021

16:00:09

BST

1200

210.30

CHIX

2247657

15 September 2021

16:00:45

BST

889

210.30

CHIX

2249738

15 September 2021

16:01:02

BST

429

210.30

CHIX

2250308

15 September 2021

16:02:24

BST

2012

210.20

CHIX

2252555

15 September 2021

16:03:09

BST

196

210.30

CHIX

2254028

15 September 2021

16:03:09

BST

515

210.30

CHIX

2254030

15 September 2021

16:03:09

BST

75

210.30

CHIX

2254032

15 September 2021

16:04:03

BST

431

210.30

CHIX

2255715

15 September 2021

16:04:03

BST

488

210.30

CHIX

2255707

15 September 2021

16:04:03

BST

429

210.30

CHIX

2255701

15 September 2021

16:05:03

BST

789

210.30

CHIX

2257983

15 September 2021

16:05:03

BST

990

210.30

CHIX

2257981

15 September 2021

16:06:42

BST

710

210.40

CHIX

2262420

15 September 2021

16:06:42

BST

1278

210.40

CHIX

2262418

15 September 2021

16:07:23

BST

1329

210.60

CHIX

2263678

15 September 2021

16:08:23

BST

1421

210.60

CHIX

2265370

15 September 2021

16:09:29

BST

577

210.60

CHIX

2267444

15 September 2021

16:09:29

BST

986

210.60

CHIX

2267442

15 September 2021

16:13:04

BST

2026

210.40

CHIX

2274651

15 September 2021

16:13:04

BST

967

210.40

CHIX

2274647

15 September 2021

16:13:04

BST

711

210.40

CHIX

2274641

15 September 2021

16:13:04

BST

424

210.40

CHIX

2274639

15 September 2021

16:13:04

BST

595

210.40

CHIX

2274635

15 September 2021

16:14:22

BST

455

210.30

CHIX

2277353

15 September 2021

16:14:29

BST

1244

210.30

CHIX

2277665

15 September 2021

16:15:50

BST

431

210.30

CHIX

2281114

15 September 2021

16:15:50

BST

139

210.30

CHIX

2281112

15 September 2021

16:15:51

BST

379

210.30

CHIX

2281175

15 September 2021

16:15:51

BST

874

210.30

CHIX

2281173

15 September 2021

16:18:32

BST

940

210.40

CHIX

2287099

15 September 2021

16:18:32

BST

1175

210.40

CHIX

2287097

15 September 2021

16:19:44

BST

757

210.40

CHIX

2289851

15 September 2021

16:19:44

BST

472

210.40

CHIX

2289843

15 September 2021

16:19:44

BST

906

210.40

CHIX

2289841

15 September 2021

16:19:44

BST

748

210.40

CHIX

2289845

15 September 2021

16:19:44

BST

251

210.40

CHIX

2289847

15 September 2021

16:19:45

BST

31

210.40

CHIX

2289889

15 September 2021

16:19:45

BST

1600

210.40

CHIX

2289887

15 September 2021

16:21:15

BST

608

210.40

CHIX

2293719

15 September 2021

16:21:15

BST

204

210.40

CHIX

2293715

15 September 2021

16:21:15

BST

1500

210.40

CHIX

2293711

15 September 2021

16:21:15

BST

456

210.40

CHIX

2293701

15 September 2021

16:22:16

BST

417

210.40

CHIX

2295944

15 September 2021

16:22:17

BST

1400

210.40

CHIX

2296004

15 September 2021

16:22:54

BST

1407

210.30

CHIX

2297173

15 September 2021

16:25:09

BST

1000

210.50

CHIX

2303121

15 September 2021

16:25:18

BST

100

210.60

CHIX

2303424

15 September 2021

16:25:18

BST

1209

210.60

CHIX

2303418

15 September 2021

16:25:18

BST

1464

210.60

CHIX

2303416

15 September 2021

16:25:19

BST

603

210.60

CHIX

2303540

15 September 2021

16:25:38

BST

1218

210.70

CHIX

2304218

15 September 2021

16:26:29

BST

1955

210.60

CHIX

2306018

15 September 2021

16:27:18

BST

355

210.70

CHIX

2308929

15 September 2021

16:27:18

BST

673

210.70

CHIX

2308925

15 September 2021

16:27:18

BST

147

210.70

CHIX

2308927

15 September 2021

16:27:22

BST

685

210.70

CHIX

2309084

15 September 2021

16:28:01

BST

1034

210.70

CHIX

2310597

15 September 2021

16:28:01

BST

763

210.70

CHIX

2310595

15 September 2021

16:28:24

BST

1018

210.80

CHIX

2311475

15 September 2021

16:28:39

BST

652

210.80

CHIX

2312040

15 September 2021

16:28:54

BST

28

210.80

CHIX

2312567

15 September 2021

16:28:54

BST

552

210.80

CHIX

2312565

15 September 2021

16:29:09

BST

568

210.80

CHIX

2313152

15 September 2021

16:29:18

BST

496

210.70

CHIX

2313399

15 September 2021

16:29:33

BST

499

210.70

CHIX

2314681

15 September 2021

16:29:48

BST

420

210.70

CHIX

2317138

15 September 2021

08:03:05

BST

6749

208.40

LSE

1513919

15 September 2021

08:03:05

BST

4064

208.40

LSE

1513915

15 September 2021

08:04:21

BST

9306

208.50

LSE

1516811

15 September 2021

08:04:21

BST

432

208.50

LSE

1516809

15 September 2021

08:05:01

BST

8536

208.40

LSE

1518034

15 September 2021

08:06:02

BST

16069

209.10

LSE

1520366

15 September 2021

08:06:02

BST

2987

209.10

LSE

1520364

15 September 2021

08:07:47

BST

9477

209.60

LSE

1524204

15 September 2021

08:07:47

BST

1500

209.50

LSE

1524202

15 September 2021

08:07:47

BST

21964

209.60

LSE

1524195

15 September 2021

08:07:47

BST

8382

209.60

LSE

1524185

15 September 2021

08:07:47

BST

18755

209.60

LSE

1524183

15 September 2021

08:09:00

BST

653

209.10

LSE

1526461

15 September 2021

08:09:00

BST

519

209.10

LSE

1526457

15 September 2021

08:09:00

BST

8153

209.10

LSE

1526459

15 September 2021

08:11:12

BST

9078

209.50

LSE

1531164

15 September 2021

08:13:54

BST

9000

209.50

LSE

1536614

15 September 2021

08:14:20

BST

8374

209.30

LSE

1537555

15 September 2021

08:16:52

BST

8277

209.70

LSE

1543376

15 September 2021

08:17:35

BST

9076

209.60

LSE

1545657

15 September 2021

08:17:36

BST

1363

209.60

LSE

1545669

15 September 2021

08:17:36

BST

4755

209.60

LSE

1545667

15 September 2021

08:17:36

BST

1375

209.60

LSE

1545665

15 September 2021

08:17:36

BST

1500

209.60

LSE

1545663

15 September 2021

08:19:21

BST

8262

209.40

LSE

1550448

15 September 2021

08:22:29

BST

2386

209.50

LSE

1556872

15 September 2021

08:22:29

BST

6217

209.50

LSE

1556870

15 September 2021

08:22:29

BST

302

209.50

LSE

1556868

15 September 2021

08:22:38

BST

5596

209.40

LSE

1557228

15 September 2021

08:22:38

BST

3347

209.40

LSE

1557226

15 September 2021

08:25:28

BST

9861

209.10

LSE

1563252

15 September 2021

08:28:38

BST

3153

209.50

LSE

1569993

15 September 2021

08:28:38

BST

5582

209.50

LSE

1569991

15 September 2021

08:31:05

BST

10127

209.50

LSE

1574933

15 September 2021

08:33:03

BST

9658

209.30

LSE

1579033

15 September 2021

08:34:12

BST

8187

209.10

LSE

1581371

15 September 2021

08:37:11

BST

53

209.10

LSE

1588084

15 September 2021

08:37:15

BST

8366

208.90

LSE

1588263

15 September 2021

08:37:15

BST

9451

209.10

LSE

1588257

15 September 2021

08:39:32

BST

1417

209.20

LSE

1593719

15 September 2021

08:40:14

BST

4037

209.30

LSE

1595244

15 September 2021

08:40:14

BST

6444

209.30

LSE

1595241

15 September 2021

08:40:43

BST

10878

209.20

LSE

1596497

15 September 2021

08:40:43

BST

433

209.20

LSE

1596495

15 September 2021

08:41:32

BST

9942

209.30

LSE

1598644

15 September 2021

08:42:20

BST

5

209.20

LSE

1600545

15 September 2021

08:44:53

BST

8318

209.20

LSE

1606170

15 September 2021

08:45:40

BST

2170

209.10

LSE

1608827

15 September 2021

08:45:40

BST

7672

209.10

LSE

1608825

15 September 2021

08:47:34

BST

8784

209.30

LSE

1613973

15 September 2021

08:48:46

BST

8491

209.40

LSE

1617217

15 September 2021

08:49:18

BST

8504

209.40

LSE

1619197

15 September 2021

08:50:53

BST

6097

209.60

LSE

1623241

15 September 2021

08:50:53

BST

2452

209.60

LSE

1623243

15 September 2021

08:52:17

BST

3624

209.70

LSE

1625855

15 September 2021

08:52:17

BST

4655

209.70

LSE

1625857

15 September 2021

08:52:17

BST

126

209.70

LSE

1625859

15 September 2021

08:52:29

BST

8355

209.60

LSE

1626393

15 September 2021

08:54:45

BST

6301

209.60

LSE

1630925

15 September 2021

08:54:45

BST

2796

209.60

LSE

1630923

15 September 2021

08:58:12

BST

8774

209.90

LSE

1639133

15 September 2021

08:58:12

BST

714

209.90

LSE

1639131

15 September 2021

08:58:18

BST

6096

209.80

LSE

1639400

15 September 2021

08:58:18

BST

3054

209.80

LSE

1639398

15 September 2021

08:59:12

BST

9938

210.00

LSE

1641677

15 September 2021

08:59:41

BST

2715

210.00

LSE

1642680

15 September 2021

08:59:41

BST

1500

210.00

LSE

1642678

15 September 2021

08:59:41

BST

1373

210.00

LSE

1642682

15 September 2021

08:59:41

BST

2798

210.00

LSE

1642684

15 September 2021

08:59:41

BST

8561

210.00

LSE

1642676

15 September 2021

09:00:33

BST

3278

209.80

LSE

1644834

15 September 2021

09:00:33

BST

5318

209.80

LSE

1644836

15 September 2021

09:03:35

BST

2501

209.90

LSE

1648684

15 September 2021

09:03:35

BST

5867

209.90

LSE

1648682

15 September 2021

09:04:21

BST

9274

210.00

LSE

1649723

15 September 2021

09:07:27

BST

1707

210.30

LSE

1654239

15 September 2021

09:07:27

BST

5448

210.30

LSE

1654245

15 September 2021

09:07:27

BST

2103

210.30

LSE

1654247

15 September 2021

09:09:20

BST

2338

210.40

LSE

1659380

15 September 2021

09:09:20

BST

4975

210.40

LSE

1659378

15 September 2021

09:09:20

BST

1500

210.40

LSE

1659376

15 September 2021

09:09:20

BST

877

210.40

LSE

1659370

15 September 2021

09:09:20

BST

1500

210.40

LSE

1659366

15 September 2021

09:09:20

BST

1371

210.40

LSE

1659364

15 September 2021

09:09:20

BST

5331

210.40

LSE

1659368

15 September 2021

09:11:03

BST

8791

210.40

LSE

1661671

15 September 2021

09:13:48

BST

3089

210.30

LSE

1665323

15 September 2021

09:13:48

BST

5465

210.30

LSE

1665321

15 September 2021

09:16:24

BST

4099

210.40

LSE

1668572

15 September 2021

09:16:24

BST

5005

210.40

LSE

1668570

15 September 2021

09:16:37

BST

8628

210.30

LSE

1668948

15 September 2021

09:16:37

BST

1462

210.30

LSE

1668946

15 September 2021

09:18:13

BST

2912

210.30

LSE

1671131

15 September 2021

09:18:13

BST

6889

210.30

LSE

1671133

15 September 2021

09:18:13

BST

6542

210.40

LSE

1671125

15 September 2021

09:18:13

BST

1905

210.40

LSE

1671127

15 September 2021

09:19:23

BST

5347

210.30

LSE

1672699

15 September 2021

09:19:23

BST

2759

210.30

LSE

1672697

15 September 2021

09:19:23

BST

1848

210.30

LSE

1672695

15 September 2021

09:21:29

BST

9820

210.40

LSE

1675492

15 September 2021

09:24:10

BST

49

210.40

LSE

1679174

15 September 2021

09:25:00

BST

9584

210.50

LSE

1680192

15 September 2021

09:28:27

BST

1500

210.50

LSE

1684680

15 September 2021

09:28:27

BST

1185

210.50

LSE

1684678

15 September 2021

09:28:27

BST

4624

210.50

LSE

1684682

15 September 2021

09:28:27

BST

859

210.50

LSE

1684684

15 September 2021

09:28:27

BST

8768

210.50

LSE

1684676

15 September 2021

09:29:02

BST

8522

210.30

LSE

1685548

15 September 2021

09:35:41

BST

5381

210.80

LSE

1694267

15 September 2021

09:35:41

BST

4243

210.80

LSE

1694265

15 September 2021

09:35:41

BST

496

210.80

LSE

1694269

15 September 2021

09:37:35

BST

9257

211.10

LSE

1696639

15 September 2021

09:41:05

BST

9137

211.10

LSE

1701451

15 September 2021

09:42:05

BST

4902

211.10

LSE

1702773

15 September 2021

09:42:05

BST

4913

211.10

LSE

1702771

15 September 2021

09:44:54

BST

4166

211.00

LSE

1706213

15 September 2021

09:44:54

BST

2605

211.00

LSE

1706211

15 September 2021

09:44:54

BST

377

211.00

LSE

1706217

15 September 2021

09:44:54

BST

2893

211.00

LSE

1706215

15 September 2021

09:53:45

BST

7485

210.70

LSE

1719997

15 September 2021

09:53:45

BST

1206

210.70

LSE

1719995

15 September 2021

10:02:16

BST

9856

210.80

LSE

1733090

15 September 2021

10:07:31

BST

9145

210.60

LSE

1741994

15 September 2021

10:09:46

BST

4692

210.80

LSE

1745938

15 September 2021

10:09:46

BST

8269

210.80

LSE

1745936

15 September 2021

10:11:37

BST

8950

210.90

LSE

1748472

15 September 2021

10:13:46

BST

8561

210.90

LSE

1751969

15 September 2021

10:15:01

BST

10130

211.00

LSE

1754367

15 September 2021

10:19:02

BST

8523

211.10

LSE

1761947

15 September 2021

10:19:16

BST

9053

211.00

LSE

1762479

15 September 2021

10:24:30

BST

6423

210.90

LSE

1771548

15 September 2021

10:24:30

BST

3730

210.90

LSE

1771546

15 September 2021

10:27:28

BST

8125

211.00

LSE

1777135

15 September 2021

10:27:28

BST

835

211.00

LSE

1777137

15 September 2021

10:35:43

BST

9984

210.80

LSE

1794076

15 September 2021

10:42:57

BST

4522

210.50

LSE

1803492

15 September 2021

10:42:57

BST

5317

210.50

LSE

1803490

15 September 2021

10:52:49

BST

9375

210.90

LSE

1814117

15 September 2021

11:00:13

BST

8628

210.90

LSE

1822906

15 September 2021

11:07:05

BST

3943

211.20

LSE

1829650

15 September 2021

11:07:05

BST

5840

211.20

LSE

1829648

15 September 2021

11:08:17

BST

8125

211.20

LSE

1830836

15 September 2021

11:08:17

BST

1559

211.20

LSE

1830834

15 September 2021

11:15:05

BST

3971

211.00

LSE

1836768

15 September 2021

11:15:05

BST

3266

211.00

LSE

1836766

15 September 2021

11:15:05

BST

1500

211.00

LSE

1836764

15 September 2021

11:15:05

BST

9161

211.10

LSE

1836758

15 September 2021

11:31:33

BST

9939

211.20

LSE

1850575

15 September 2021

11:33:15

BST

9063

211.20

LSE

1851854

15 September 2021

11:33:15

BST

9995

211.30

LSE

1851840

15 September 2021

11:33:15

BST

9985

211.40

LSE

1851834

15 September 2021

11:35:14

BST

5158

211.40

LSE

1854285

15 September 2021

11:35:14

BST

3464

211.40

LSE

1854287

15 September 2021

11:40:37

BST

1327

211.20

LSE

1858749

15 September 2021

11:40:37

BST

7356

211.20

LSE

1858747

15 September 2021

11:44:18

BST

6551

211.30

LSE

1861494

15 September 2021

11:44:18

BST

1664

211.30

LSE

1861492

15 September 2021

11:48:57

BST

5788

211.10

LSE

1865350

15 September 2021

11:48:57

BST

3696

211.10

LSE

1865344

15 September 2021

11:49:10

BST

5934

211.00

LSE

1865601

15 September 2021

11:49:10

BST

2305

211.00

LSE

1865599

15 September 2021

11:53:55

BST

9263

210.90

LSE

1869408

15 September 2021

11:54:49

BST

72

210.90

LSE

1870130

15 September 2021

11:54:49

BST

3134

210.90

LSE

1870134

15 September 2021

11:54:49

BST

6176

210.90

LSE

1870132

15 September 2021

11:57:30

BST

6096

210.80

LSE

1872605

15 September 2021

11:57:30

BST

2138

210.80

LSE

1872603

15 September 2021

12:04:39

BST

5610

210.50

LSE

1878779

15 September 2021

12:04:39

BST

3431

210.50

LSE

1878777

15 September 2021

12:09:06

BST

9623

210.40

LSE

1882257

15 September 2021

12:14:02

BST

9145

210.30

LSE

1886086

15 September 2021

12:18:10

BST

7219

210.30

LSE

1889357

15 September 2021

12:18:10

BST

2829

210.30

LSE

1889355

15 September 2021

12:25:57

BST

2852

210.50

LSE

1896951

15 September 2021

12:25:57

BST

6763

210.50

LSE

1896953

15 September 2021

12:35:27

BST

528

210.00

LSE

1905481

15 September 2021

12:35:27

BST

8358

210.00

LSE

1905479

15 September 2021

12:39:56

BST

4690

210.10

LSE

1909905

15 September 2021

12:39:56

BST

5276

210.10

LSE

1909903

15 September 2021

12:47:07

BST

8641

210.10

LSE

1916390

15 September 2021

12:47:07

BST

203

210.10

LSE

1916388

15 September 2021

12:55:28

BST

8215

210.00

LSE

1923618

15 September 2021

12:55:33

BST

5733

209.90

LSE

1923700

15 September 2021

12:55:33

BST

2731

209.90

LSE

1923698

15 September 2021

12:59:40

BST

8211

209.90

LSE

1927387

15 September 2021

12:59:40

BST

757

209.90

LSE

1927385

15 September 2021

13:03:00

BST

10027

209.80

LSE

1930276

15 September 2021

13:05:17

BST

9498

209.70

LSE

1932701

15 September 2021

13:13:53

BST

3123

210.60

LSE

1940579

15 September 2021

13:13:53

BST

16639

210.60

LSE

1940577

15 September 2021

13:14:03

BST

2429

210.50

LSE

1940826

15 September 2021

13:14:03

BST

4872

210.50

LSE

1940824

15 September 2021

13:14:03

BST

1500

210.50

LSE

1940822

15 September 2021

13:14:03

BST

750

210.50

LSE

1940820

15 September 2021

13:14:03

BST

16650

210.50

LSE

1940818

15 September 2021

13:15:33

BST

8958

210.30

LSE

1942553

15 September 2021

13:15:33

BST

9835

210.30

LSE

1942557

15 September 2021

13:15:33

BST

9581

210.30

LSE

1942555

15 September 2021

13:15:39

BST

3363

210.20

LSE

1942629

15 September 2021

13:15:39

BST

8306

210.20

LSE

1942627

15 September 2021

13:15:41

BST

3532

210.20

LSE

1942700

15 September 2021

13:15:43

BST

3844

210.20

LSE

1942751

15 September 2021

13:15:43

BST

2436

210.20

LSE

1942749

15 September 2021

13:15:57

BST

8579

210.20

LSE

1942878

15 September 2021

13:17:24

BST

6852

210.40

LSE

1944321

15 September 2021

13:17:24

BST

1500

210.40

LSE

1944319

15 September 2021

13:17:24

BST

22

210.40

LSE

1944313

15 September 2021

13:17:24

BST

4954

210.40

LSE

1944315

15 September 2021

13:17:24

BST

4972

210.40

LSE

1944317

15 September 2021

13:17:24

BST

606

210.40

LSE

1944309

15 September 2021

13:17:24

BST

2348

210.40

LSE

1944307

15 September 2021

13:17:24

BST

5393

210.40

LSE

1944305

15 September 2021

13:17:24

BST

1000

210.40

LSE

1944311

15 September 2021

13:17:42

BST

5628

210.30

LSE

1944549

15 September 2021

13:17:42

BST

3224

210.30

LSE

1944547

15 September 2021

13:19:23

BST

2042

210.30

LSE

1946369

15 September 2021

13:19:23

BST

5861

210.30

LSE

1946367

15 September 2021

13:19:23

BST

193

210.30

LSE

1946365

15 September 2021

13:19:23

BST

1100

210.30

LSE

1946363

15 September 2021

13:20:09

BST

489

210.20

LSE

1947118

15 September 2021

13:22:07

BST

6044

210.40

LSE

1948822

15 September 2021

13:22:07

BST

1913

210.40

LSE

1948824

15 September 2021

13:22:07

BST

1305

210.40

LSE

1948820

15 September 2021

13:22:07

BST

3647

210.40

LSE

1948818

15 September 2021

13:22:07

BST

747

210.40

LSE

1948816

15 September 2021

13:22:07

BST

2601

210.40

LSE

1948814

15 September 2021

13:22:07

BST

1833

210.40

LSE

1948812

15 September 2021

13:22:57

BST

4120

210.30

LSE

1949752

15 September 2021

13:22:57

BST

5496

210.30

LSE

1949750

15 September 2021

13:24:12

BST

746

210.10

LSE

1951125

15 September 2021

13:24:12

BST

4710

210.10

LSE

1951076

15 September 2021

13:24:12

BST

1084

210.10

LSE

1951070

15 September 2021

13:24:12

BST

2396

210.10

LSE

1951072

15 September 2021

13:24:12

BST

410

210.10

LSE

1951074

15 September 2021

13:28:53

BST

8914

210.10

LSE

1957049

15 September 2021

13:28:53

BST

9268

210.20

LSE

1957043

15 September 2021

13:28:53

BST

9575

210.20

LSE

1957041

15 September 2021

13:31:17

BST

2305

210.30

LSE

1961086

15 September 2021

13:31:17

BST

6727

210.30

LSE

1961082

15 September 2021

13:31:17

BST

8909

210.30

LSE

1961080

15 September 2021

13:32:43

BST

260

210.30

LSE

1963035

15 September 2021

13:32:45

BST

100

210.30

LSE

1963084

15 September 2021

13:32:45

BST

6148

210.30

LSE

1963082

15 September 2021

13:32:45

BST

1501

210.30

LSE

1963080

15 September 2021

13:32:45

BST

722

210.30

LSE

1963078

15 September 2021

13:32:45

BST

9648

210.30

LSE

1963088

15 September 2021

13:33:33

BST

8448

210.30

LSE

1964126

15 September 2021

13:37:56

BST

687

210.40

LSE

1968998

15 September 2021

13:37:56

BST

942

210.40

LSE

1968996

15 September 2021

13:37:56

BST

1660

210.40

LSE

1968994

15 September 2021

13:37:56

BST

8509

210.40

LSE

1968992

15 September 2021

13:38:00

BST

390

210.40

LSE

1969071

15 September 2021

13:38:03

BST

2779

210.40

LSE

1969204

15 September 2021

13:38:14

BST

1188

210.40

LSE

1969340

15 September 2021

13:38:27

BST

5280

210.40

LSE

1969544

15 September 2021

13:38:27

BST

5207

210.40

LSE

1969542

15 September 2021

13:38:27

BST

3293

210.40

LSE

1969540

15 September 2021

13:38:27

BST

4576

210.40

LSE

1969538

15 September 2021

13:38:27

BST

3033

210.40

LSE

1969536

15 September 2021

13:40:46

BST

10187

210.40

LSE

1972076

15 September 2021

13:40:46

BST

9378

210.40

LSE

1972078

15 September 2021

13:41:56

BST

1000

210.30

LSE

1973035

15 September 2021

13:41:56

BST

1500

210.30

LSE

1973033

15 September 2021

13:41:56

BST

2558

210.30

LSE

1973031

15 September 2021

13:41:56

BST

7601

210.30

LSE

1973029

15 September 2021

13:45:05

BST

9025

210.30

LSE

1976116

15 September 2021

13:49:46

BST

1587

210.10

LSE

1981469

15 September 2021

13:49:46

BST

1373

210.10

LSE

1981465

15 September 2021

13:49:46

BST

1393

210.10

LSE

1981467

15 September 2021

13:49:46

BST

4886

210.10

LSE

1981475

15 September 2021

13:49:46

BST

800

210.10

LSE

1981471

15 September 2021

13:49:46

BST

1675

210.10

LSE

1981473

15 September 2021

13:49:46

BST

7035

210.10

LSE

1981463

15 September 2021

13:55:28

BST

981

210.30

LSE

1988735

15 September 2021

13:55:28

BST

4021

210.30

LSE

1988733

15 September 2021

13:55:28

BST

972

210.30

LSE

1988731

15 September 2021

13:55:28

BST

3435

210.30

LSE

1988729

15 September 2021

13:55:28

BST

750

210.30

LSE

1988721

15 September 2021

13:55:28

BST

1500

210.30

LSE

1988719

15 September 2021

13:55:28

BST

3000

210.30

LSE

1988723

15 September 2021

13:55:28

BST

2013

210.30

LSE

1988725

15 September 2021

13:55:28

BST

1332

210.30

LSE

1988727

15 September 2021

13:55:28

BST

9776

210.30

LSE

1988710

15 September 2021

13:55:28

BST

9121

210.30

LSE

1988708

15 September 2021

13:59:17

BST

4176

210.30

LSE

1993405

15 September 2021

13:59:17

BST

1000

210.30

LSE

1993401

15 September 2021

13:59:17

BST

4805

210.30

LSE

1993409

15 September 2021

13:59:17

BST

8243

210.30

LSE

1993411

15 September 2021

14:03:01

BST

8189

210.20

LSE

1998414

15 September 2021

14:03:01

BST

1374

210.20

LSE

1998412

15 September 2021

14:03:01

BST

5502

210.20

LSE

1998410

15 September 2021

14:03:01

BST

3206

210.20

LSE

1998408

15 September 2021

14:05:55

BST

9156

210.10

LSE

2002674

15 September 2021

14:05:55

BST

9743

210.10

LSE

2002672

15 September 2021

14:08:31

BST

3562

210.00

LSE

2005821

15 September 2021

14:08:31

BST

5178

210.00

LSE

2005819

15 September 2021

14:08:31

BST

8648

210.00

LSE

2005817

15 September 2021

14:12:38

BST

982

210.10

LSE

2010540

15 September 2021

14:12:38

BST

2798

210.10

LSE

2010542

15 September 2021

14:12:38

BST

6049

210.10

LSE

2010544

15 September 2021

14:12:38

BST

8355

210.10

LSE

2010546

15 September 2021

14:16:35

BST

3848

209.90

LSE

2015481

15 September 2021

14:16:35

BST

4754

209.90

LSE

2015483

15 September 2021

14:16:35

BST

8979

209.90

LSE

2015485

15 September 2021

14:17:30

BST

47

209.80

LSE

2016809

15 September 2021

14:17:30

BST

39

209.80

LSE

2016807

15 September 2021

14:17:30

BST

16

209.80

LSE

2016805

15 September 2021

14:17:30

BST

115

209.80

LSE

2016803

15 September 2021

14:17:30

BST

32

209.80

LSE

2016801

15 September 2021

14:17:30

BST

1374

209.80

LSE

2016799

15 September 2021

14:17:30

BST

1500

209.80

LSE

2016797

15 September 2021

14:19:47

BST

9622

209.90

LSE

2021337

15 September 2021

14:19:47

BST

2517

209.90

LSE

2021335

15 September 2021

14:19:47

BST

7426

209.90

LSE

2021333

15 September 2021

14:22:06

BST

8320

209.80

LSE

2024744

15 September 2021

14:22:06

BST

8810

209.80

LSE

2024742

15 September 2021

14:24:13

BST

9675

210.00

LSE

2027635

15 September 2021

14:24:13

BST

9364

210.00

LSE

2027633

15 September 2021

14:26:41

BST

8943

209.70

LSE

2031071

15 September 2021

14:26:41

BST

6451

209.70

LSE

2031069

15 September 2021

14:26:41

BST

3495

209.70

LSE

2031067

15 September 2021

14:30:00

BST

1182

209.80

LSE

2036688

15 September 2021

14:30:00

BST

1400

209.80

LSE

2036685

15 September 2021

14:30:00

BST

928

209.80

LSE

2036683

15 September 2021

14:30:00

BST

228

209.80

LSE

2036668

15 September 2021

14:30:00

BST

646

209.80

LSE

2036670

15 September 2021

14:30:00

BST

588

209.80

LSE

2036672

15 September 2021

14:30:00

BST

934

209.80

LSE

2036674

15 September 2021

14:30:00

BST

1294

209.80

LSE

2036676

15 September 2021

14:30:00

BST

400

209.80

LSE

2036679

15 September 2021

14:30:00

BST

400

209.80

LSE

2036681

15 September 2021

14:30:00

BST

414

209.80

LSE

2036664

15 September 2021

14:30:30

BST

8620

209.90

LSE

2041766

15 September 2021

14:30:30

BST

956

209.90

LSE

2041762

15 September 2021

14:30:30

BST

8110

209.90

LSE

2041764

15 September 2021

14:30:58

BST

13

209.90

LSE

2043047

15 September 2021

14:30:58

BST

826

209.90

LSE

2043045

15 September 2021

14:30:58

BST

1171

209.90

LSE

2043043

15 September 2021

14:30:58

BST

5410

209.90

LSE

2043041

15 September 2021

14:30:58

BST

4466

209.90

LSE

2043039

15 September 2021

14:30:58

BST

2180

209.90

LSE

2043033

15 September 2021

14:30:58

BST

1500

209.90

LSE

2043031

15 September 2021

14:30:58

BST

4240

209.90

LSE

2043037

15 September 2021

14:30:58

BST

577

209.90

LSE

2043035

15 September 2021

14:32:05

BST

8233

209.80

LSE

2046335

15 September 2021

14:32:05

BST

1484

209.80

LSE

2046333

15 September 2021

14:32:31

BST

20

209.80

LSE

2047437

15 September 2021

14:32:31

BST

400

209.80

LSE

2047411

15 September 2021

14:32:33

BST

60

209.80

LSE

2047545

15 September 2021

14:32:35

BST

142

209.80

LSE

2047603

15 September 2021

14:32:35

BST

134

209.80

LSE

2047601

15 September 2021

14:33:41

BST

9658

209.90

LSE

2050241

15 September 2021

14:33:41

BST

2466

209.90

LSE

2050239

15 September 2021

14:33:41

BST

2729

209.90

LSE

2050237

15 September 2021

14:33:41

BST

66

209.90

LSE

2050205

15 September 2021

14:33:41

BST

896

209.90

LSE

2050207

15 September 2021

14:33:41

BST

224

209.90

LSE

2050209

15 September 2021

14:33:41

BST

880

209.90

LSE

2050211

15 September 2021

14:33:41

BST

253

209.90

LSE

2050213

15 September 2021

14:33:41

BST

710

209.90

LSE

2050215

15 September 2021

14:33:41

BST

385

209.90

LSE

2050217

15 September 2021

14:33:41

BST

322

209.90

LSE

2050219

15 September 2021

14:33:41

BST

264

209.90

LSE

2050221

15 September 2021

14:33:41

BST

9138

210.00

LSE

2050181

15 September 2021

14:33:41

BST

9717

210.00

LSE

2050179

15 September 2021

14:34:48

BST

5384

210.00

LSE

2052783

15 September 2021

14:34:48

BST

3140

210.00

LSE

2052781

15 September 2021

14:34:48

BST

6966

210.00

LSE

2052779

15 September 2021

14:34:48

BST

1860

210.00

LSE

2052777

15 September 2021

14:38:00

BST

9588

210.20

LSE

2061181

15 September 2021

14:40:05

BST

10077

210.10

LSE

2067253

15 September 2021

14:40:05

BST

2944

210.10

LSE

2067251

15 September 2021

14:40:05

BST

7118

210.10

LSE

2067249

15 September 2021

14:42:01

BST

8409

210.20

LSE

2072479

15 September 2021

14:42:01

BST

10251

210.20

LSE

2072477

15 September 2021

14:43:03

BST

2429

210.20

LSE

2075059

15 September 2021

14:43:03

BST

1500

210.20

LSE

2075057

15 September 2021

14:43:03

BST

6045

210.20

LSE

2075055

15 September 2021

14:43:03

BST

9380

210.20

LSE

2075035

15 September 2021

14:43:03

BST

2744

210.20

LSE

2075022

15 September 2021

14:43:03

BST

1328

210.20

LSE

2075020

15 September 2021

14:43:03

BST

9506

210.20

LSE

2075027

15 September 2021

14:43:03

BST

2886

210.20

LSE

2075024

15 September 2021

14:43:03

BST

1372

210.20

LSE

2075018

15 September 2021

14:43:03

BST

1500

210.20

LSE

2075016

15 September 2021

14:43:03

BST

9611

210.20

LSE

2075014

15 September 2021

14:43:03

BST

7956

210.20

LSE

2075012

15 September 2021

14:43:03

BST

796

210.20

LSE

2075010

15 September 2021

14:49:05

BST

5378

210.80

LSE

2089152

15 September 2021

14:49:05

BST

4082

210.80

LSE

2089138

15 September 2021

14:49:05

BST

5000

210.80

LSE

2089140

15 September 2021

14:49:05

BST

1500

210.80

LSE

2089142

15 September 2021

14:49:05

BST

119

210.80

LSE

2089144

15 September 2021

14:49:05

BST

1381

210.80

LSE

2089146

15 September 2021

14:49:05

BST

53

210.80

LSE

2089148

15 September 2021

14:49:05

BST

3102

210.80

LSE

2089150

15 September 2021

14:49:05

BST

9507

210.80

LSE

2089131

15 September 2021

14:49:05

BST

9995

210.80

LSE

2089129

15 September 2021

14:49:05

BST

2791

210.80

LSE

2089127

15 September 2021

14:49:05

BST

7158

210.80

LSE

2089125

15 September 2021

14:49:05

BST

137

210.80

LSE

2089121

15 September 2021

14:49:51

BST

8661

210.90

LSE

2090817

15 September 2021

14:49:59

BST

9252

210.80

LSE

2091064

15 September 2021

14:52:11

BST

9144

210.90

LSE

2095896

15 September 2021

14:52:29

BST

3797

210.80

LSE

2096730

15 September 2021

14:52:29

BST

1367

210.80

LSE

2096728

15 September 2021

14:52:29

BST

3615

210.80

LSE

2096726

15 September 2021

14:52:29

BST

8954

210.80

LSE

2096718

15 September 2021

14:52:29

BST

860

210.80

LSE

2096720

15 September 2021

14:52:29

BST

3416

210.80

LSE

2096722

15 September 2021

14:52:29

BST

6579

210.80

LSE

2096724

15 September 2021

14:52:58

BST

1100

210.70

LSE

2097629

15 September 2021

14:52:58

BST

2003

210.70

LSE

2097627

15 September 2021

14:52:58

BST

3994

210.70

LSE

2097625

15 September 2021

14:52:58

BST

1500

210.70

LSE

2097623

15 September 2021

14:53:45

BST

1500

210.50

LSE

2099489

15 September 2021

14:53:45

BST

1370

210.50

LSE

2099487

15 September 2021

14:53:45

BST

998

210.50

LSE

2099485

15 September 2021

14:55:44

BST

8721

210.60

LSE

2103598

15 September 2021

14:55:44

BST

757

210.60

LSE

2103596

15 September 2021

14:55:44

BST

720

210.60

LSE

2103594

15 September 2021

14:55:44

BST

360

210.60

LSE

2103592

15 September 2021

14:55:44

BST

6374

210.60

LSE

2103590

15 September 2021

14:57:13

BST

8609

210.60

LSE

2106981

15 September 2021

14:57:13

BST

9751

210.60

LSE

2106979

15 September 2021

14:57:13

BST

433

210.60

LSE

2106977

15 September 2021

14:59:48

BST

1525

210.30

LSE

2112741

15 September 2021

14:59:48

BST

5818

210.30

LSE

2112738

15 September 2021

14:59:48

BST

1371

210.30

LSE

2112736

15 September 2021

14:59:48

BST

1500

210.30

LSE

2112734

15 September 2021

14:59:48

BST

9471

210.30

LSE

2112732

15 September 2021

14:59:48

BST

1350

210.30

LSE

2112730

15 September 2021

14:59:48

BST

7524

210.30

LSE

2112728

15 September 2021

15:01:37

BST

1500

210.40

LSE

2116305

15 September 2021

15:01:37

BST

599

210.40

LSE

2116307

15 September 2021

15:01:37

BST

9773

210.40

LSE

2116298

15 September 2021

15:01:37

BST

10014

210.40

LSE

2116296

15 September 2021

15:02:13

BST

7531

210.30

LSE

2117509

15 September 2021

15:02:13

BST

1983

210.30

LSE

2117507

15 September 2021

15:02:40

BST

9246

210.20

LSE

2118398

15 September 2021

15:05:12

BST

9562

210.60

LSE

2123263

15 September 2021

15:05:12

BST

9900

210.60

LSE

2123261

15 September 2021

15:05:17

BST

9260

210.50

LSE

2123542

15 September 2021

15:05:43

BST

3719

210.40

LSE

2124553

15 September 2021

15:05:43

BST

5848

210.40

LSE

2124551

15 September 2021

15:07:37

BST

3614

210.10

LSE

2128211

15 September 2021

15:07:37

BST

6434

210.10

LSE

2128209

15 September 2021

15:10:55

BST

2997

210.10

LSE

2135407

15 September 2021

15:10:55

BST

5918

210.10

LSE

2135405

15 September 2021

15:10:55

BST

9134

210.10

LSE

2135403

15 September 2021

15:10:55

BST

1029

210.10

LSE

2135401

15 September 2021

15:11:34

BST

2406

210.10

LSE

2137108

15 September 2021

15:11:34

BST

4456

210.10

LSE

2137106

15 September 2021

15:11:34

BST

1500

210.10

LSE

2137104

15 September 2021

15:11:34

BST

8635

210.10

LSE

2137093

15 September 2021

15:11:34

BST

7119

210.10

LSE

2137095

15 September 2021

15:11:34

BST

1708

210.10

LSE

2137097

15 September 2021

15:11:55

BST

1890

210.00

LSE

2137935

15 September 2021

15:11:55

BST

1500

210.00

LSE

2137933

15 September 2021

15:11:55

BST

5157

210.00

LSE

2137931

15 September 2021

15:11:55

BST

9836

210.00

LSE

2137905

15 September 2021

15:14:27

BST

10046

209.80

LSE

2145108

15 September 2021

15:14:27

BST

8372

209.80

LSE

2145106

15 September 2021

15:14:27

BST

128

209.80

LSE

2145104

15 September 2021

15:14:27

BST

1799

209.80

LSE

2145102

15 September 2021

15:17:16

BST

9556

209.70

LSE

2151951

15 September 2021

15:17:16

BST

9340

209.70

LSE

2151949

15 September 2021

15:19:25

BST

388

209.70

LSE

2156324

15 September 2021

15:20:54

BST

9925

209.80

LSE

2160382

15 September 2021

15:20:54

BST

8292

209.80

LSE

2160380

15 September 2021

15:22:12

BST

200

209.80

LSE

2163193

15 September 2021

15:22:17

BST

272

209.80

LSE

2163319

15 September 2021

15:22:17

BST

200

209.80

LSE

2163315

15 September 2021

15:22:22

BST

2140

209.80

LSE

2163532

15 September 2021

15:22:22

BST

2424

209.80

LSE

2163530

15 September 2021

15:22:22

BST

1534

209.80

LSE

2163528

15 September 2021

15:22:22

BST

1534

209.80

LSE

2163526

15 September 2021

15:22:22

BST

1365

209.80

LSE

2163524

15 September 2021

15:22:22

BST

1229

209.80

LSE

2163522

15 September 2021

15:22:22

BST

1374

209.80

LSE

2163520

15 September 2021

15:22:22

BST

1534

209.80

LSE

2163518

15 September 2021

15:22:22

BST

3974

209.80

LSE

2163516

15 September 2021

15:22:22

BST

1500

209.80

LSE

2163514

15 September 2021

15:22:22

BST

8344

209.80

LSE

2163510

15 September 2021

15:22:22

BST

8496

209.80

LSE

2163508

15 September 2021

15:22:27

BST

7523

209.70

LSE

2163753

15 September 2021

15:22:27

BST

774

209.70

LSE

2163751

15 September 2021

15:27:15

BST

1640

210.20

LSE

2174835

15 September 2021

15:27:15

BST

1252

210.20

LSE

2174833

15 September 2021

15:27:15

BST

1372

210.20

LSE

2174831

15 September 2021

15:27:15

BST

1500

210.20

LSE

2174829

15 September 2021

15:27:15

BST

4310

210.20

LSE

2174827

15 September 2021

15:27:15

BST

1372

210.20

LSE

2174803

15 September 2021

15:27:15

BST

5000

210.20

LSE

2174807

15 September 2021

15:27:15

BST

327

210.20

LSE

2174805

15 September 2021

15:27:15

BST

693

210.20

LSE

2174813

15 September 2021

15:27:15

BST

1500

210.20

LSE

2174809

15 September 2021

15:27:15

BST

732

210.20

LSE

2174811

15 September 2021

15:27:15

BST

8586

210.20

LSE

2174815

15 September 2021

15:27:15

BST

9288

210.20

LSE

2174799

15 September 2021

15:27:15

BST

9509

210.20

LSE

2174797

15 September 2021

15:29:08

BST

9247

210.30

LSE

2178368

15 September 2021

15:33:32

BST

1760

210.80

LSE

2187737

15 September 2021

15:33:32

BST

4867

210.80

LSE

2187739

15 September 2021

15:33:32

BST

1760

210.80

LSE

2187723

15 September 2021

15:33:32

BST

7057

210.80

LSE

2187721

15 September 2021

15:33:32

BST

887

210.80

LSE

2187719

15 September 2021

15:33:32

BST

10548

210.80

LSE

2187717

15 September 2021

15:33:32

BST

10124

210.80

LSE

2187700

15 September 2021

15:33:32

BST

9151

210.80

LSE

2187698

15 September 2021

15:33:32

BST

3744

210.80

LSE

2187696

15 September 2021

15:33:32

BST

5495

210.80

LSE

2187694

15 September 2021

15:33:58

BST

1896

210.80

LSE

2188518

15 September 2021

15:33:58

BST

4046

210.80

LSE

2188516

15 September 2021

15:33:58

BST

4046

210.80

LSE

2188514

15 September 2021

15:34:38

BST

750

210.50

LSE

2190060

15 September 2021

15:35:38

BST

10143

210.50

LSE

2192499

15 September 2021

15:35:38

BST

9749

210.50

LSE

2192497

15 September 2021

15:37:07

BST

563

210.40

LSE

2195616

15 September 2021

15:37:07

BST

8047

210.40

LSE

2195614

15 September 2021

15:37:07

BST

8609

210.40

LSE

2195612

15 September 2021

15:38:55

BST

9119

210.60

LSE

2199394

15 September 2021

15:38:57

BST

6577

210.50

LSE

2199607

15 September 2021

15:38:57

BST

782

210.50

LSE

2199605

15 September 2021

15:38:57

BST

2588

210.50

LSE

2199603

15 September 2021

15:42:00

BST

1500

210.30

LSE

2206742

15 September 2021

15:42:00

BST

1371

210.30

LSE

2206740

15 September 2021

15:42:00

BST

1968

210.30

LSE

2206746

15 September 2021

15:42:00

BST

5000

210.30

LSE

2206744

15 September 2021

15:42:00

BST

9701

210.30

LSE

2206732

15 September 2021

15:42:00

BST

8297

210.30

LSE

2206730

15 September 2021

15:42:50

BST

7627

210.10

LSE

2209192

15 September 2021

15:42:50

BST

1500

210.10

LSE

2209190

15 September 2021

15:42:50

BST

780

210.10

LSE

2209188

15 September 2021

15:44:22

BST

8328

210.20

LSE

2212746

15 September 2021

15:46:23

BST

462

210.20

LSE

2217105

15 September 2021

15:46:23

BST

10165

210.20

LSE

2217107

15 September 2021

15:46:23

BST

5682

210.20

LSE

2217103

15 September 2021

15:46:23

BST

525

210.20

LSE

2217101

15 September 2021

15:46:23

BST

1980

210.20

LSE

2217099

15 September 2021

15:47:48

BST

9442

210.30

LSE

2219961

15 September 2021

15:47:48

BST

3840

210.30

LSE

2219959

15 September 2021

15:47:48

BST

4463

210.30

LSE

2219957

15 September 2021

15:49:13

BST

1455

210.30

LSE

2223369

15 September 2021

15:49:13

BST

7786

210.30

LSE

2223367

15 September 2021

15:49:13

BST

8335

210.30

LSE

2223365

15 September 2021

15:51:24

BST

2411

210.40

LSE

2228378

15 September 2021

15:51:24

BST

8235

210.40

LSE

2228380

15 September 2021

15:51:24

BST

7431

210.40

LSE

2228382

15 September 2021

15:51:51

BST

3242

210.30

LSE

2229278

15 September 2021

15:51:51

BST

1160

210.30

LSE

2229276

15 September 2021

15:51:51

BST

1236

210.30

LSE

2229274

15 September 2021

15:51:51

BST

1500

210.30

LSE

2229271

15 September 2021

15:51:51

BST

2742

210.30

LSE

2229269

15 September 2021

15:51:51

BST

8939

210.30

LSE

2229247

15 September 2021

15:54:31

BST

8467

210.20

LSE

2234588

15 September 2021

15:54:31

BST

1215

210.20

LSE

2234586

15 September 2021

15:56:46

BST

8646

210.20

LSE

2239619

15 September 2021

15:59:00

BST

9532

210.30

LSE

2243605

15 September 2021

16:01:02

BST

1371

210.30

LSE

2250300

15 September 2021

16:01:02

BST

1500

210.30

LSE

2250298

15 September 2021

16:01:02

BST

1900

210.30

LSE

2250302

15 September 2021

16:01:02

BST

2800

210.30

LSE

2250304

15 September 2021

16:01:02

BST

2158

210.30

LSE

2250306

15 September 2021

16:01:02

BST

9247

210.30

LSE

2250294

15 September 2021

16:01:24

BST

2639

210.20

LSE

2250912

15 September 2021

16:01:24

BST

6614

210.20

LSE

2250914

15 September 2021

16:04:03

BST

1371

210.30

LSE

2255719

15 September 2021

16:04:03

BST

1500

210.30

LSE

2255721

15 September 2021

16:04:03

BST

5000

210.30

LSE

2255723

15 September 2021

16:04:03

BST

1500

210.30

LSE

2255725

15 September 2021

16:04:03

BST

378

210.30

LSE

2255727

15 September 2021

16:04:03

BST

8518

210.30

LSE

2255705

15 September 2021

16:09:32

BST

1500

210.60

LSE

2267592

15 September 2021

16:09:32

BST

7624

210.60

LSE

2267590

15 September 2021

16:09:32

BST

1478

210.60

LSE

2267594

15 September 2021

16:09:36

BST

631

210.50

LSE

2267786

15 September 2021

16:09:36

BST

1853

210.50

LSE

2267784

15 September 2021

16:09:36

BST

1626

210.50

LSE

2267782

15 September 2021

16:09:36

BST

5351

210.50

LSE

2267780

15 September 2021

16:09:36

BST

8422

210.50

LSE

2267778

15 September 2021

16:13:04

BST

1500

210.40

LSE

2274657

15 September 2021

16:13:04

BST

3300

210.40

LSE

2274655

15 September 2021

16:13:04

BST

1408

210.40

LSE

2274659

15 September 2021

16:13:04

BST

3613

210.40

LSE

2274661

15 September 2021

16:13:04

BST

8666

210.40

LSE

2274645

15 September 2021

16:13:04

BST

10166

210.40

LSE

2274643

15 September 2021

16:14:22

BST

5000

210.30

LSE

2277361

15 September 2021

16:14:22

BST

1371

210.30

LSE

2277359

15 September 2021

16:14:22

BST

2200

210.30

LSE

2277357

15 September 2021

16:14:22

BST

276

210.30

LSE

2277363

15 September 2021

16:18:39

BST

25

210.40

LSE

2287324

15 September 2021

16:18:44

BST

1734

210.40

LSE

2287485

15 September 2021

16:19:06

BST

509

210.40

LSE

2288275

15 September 2021

16:19:08

BST

1723

210.40

LSE

2288392

15 September 2021

16:19:09

BST

1000

210.40

LSE

2288452

15 September 2021

16:19:11

BST

2178

210.40

LSE

2288533

15 September 2021

16:19:15

BST

2625

210.40

LSE

2288660

15 September 2021

16:19:19

BST

2608

210.40

LSE

2288798

15 September 2021

16:19:24

BST

1000

210.40

LSE

2288994

15 September 2021

16:19:24

BST

2336

210.40

LSE

2288992

15 September 2021

16:19:29

BST

2991

210.40

LSE

2289188

15 September 2021

16:19:34

BST

3026

210.40

LSE

2289399

15 September 2021

16:19:44

BST

9486

210.40

LSE

2289839

15 September 2021

16:19:56

BST

322

210.30

LSE

2290344

15 September 2021

16:20:02

BST

2937

210.30

LSE

2290567

15 September 2021

16:20:07

BST

3253

210.30

LSE

2290857

15 September 2021

16:20:12

BST

2828

210.30

LSE

2291177

15 September 2021

16:21:15

BST

2371

210.40

LSE

2293699

15 September 2021

16:21:15

BST

4319

210.40

LSE

2293703

15 September 2021

16:21:15

BST

1000

210.40

LSE

2293705

15 September 2021

16:21:15

BST

2297

210.40

LSE

2293707

15 September 2021

16:21:59

BST

1295

210.40

LSE

2295244

15 September 2021

16:22:01

BST

1991

210.40

LSE

2295347

15 September 2021

16:22:05

BST

1000

210.40

LSE

2295516

15 September 2021

16:22:05

BST

3089

210.40

LSE

2295514

15 September 2021

16:22:11

BST

1447

210.40

LSE

2295696

15 September 2021

16:25:08

BST

1894

210.50

LSE

2303081

15 September 2021

16:25:08

BST

501

210.50

LSE

2303077

15 September 2021

16:25:08

BST

237

210.50

LSE

2303075

15 September 2021

16:25:08

BST

484

210.50

LSE

2303073

15 September 2021

16:25:18

BST

3062

210.60

LSE

2303469

15 September 2021

16:25:18

BST

1500

210.60

LSE

2303471

15 September 2021

16:25:38

BST

1500

210.70

LSE

2304232

15 September 2021

16:26:29

BST

3553

210.60

LSE

2306016

15 September 2021

16:26:29

BST

5965

210.60

LSE

2306014

15 September 2021

16:26:29

BST

8753

210.60

LSE

2306012

15 September 2021

16:27:18

BST

911

210.70

LSE

2308923

15 September 2021

16:27:18

BST

5132

210.70

LSE

2308919

15 September 2021

16:27:18

BST

986

210.70

LSE

2308917

15 September 2021

16:27:18

BST

1408

210.70

LSE

2308921

15 September 2021

16:27:18

BST

67

210.70

LSE

2308915

15 September 2021

16:27:18

BST

192

210.70

LSE

2308913

15 September 2021

16:28:03

BST

4

210.70

LSE

2310697

15 September 2021

16:28:03

BST

1506

210.70

LSE

2310695

15 September 2021

16:28:03

BST

5222

210.70

LSE

2310693

15 September 2021

16:28:03

BST

5117

210.70

LSE

2310691

15 September 2021

16:28:03

BST

1040

210.70

LSE

2310689

15 September 2021

16:28:24

BST

746

210.80

LSE

2311479

15 September 2021

16:28:24

BST

4772

210.80

LSE

2311473

15 September 2021

16:28:24

BST

2401

210.80

LSE

2311471

15 September 2021

16:28:24

BST

727

210.80

LSE

2311461

15 September 2021

16:28:24

BST

4083

210.80

LSE

2311463

15 September 2021

16:28:24

BST

7

210.80

LSE

2311465

15 September 2021

16:28:24

BST

556

210.80

LSE

2311469

15 September 2021

16:28:24

BST

2401

210.80

LSE

2311467

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBNABKDQCD
UK 100

Latest directors dealings