Transaction in Own Shares

RNS Number : 4837C
NatWest Group plc
22 February 2022
 









NatWest Group plc


22 February 2022



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



22 February 2022

2,010,000

241.90

235.60

240.2452

LSE



22 February 2022

661,000

241.90

235.80

240.2508

CHIX



22 February 2022

1,050,000

241.90

235.50

240.2538

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 177,864,025 Ordinary Shares in treasury and have 11,250,283,792 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


22 February 2022

08:13:12

BST

975

236.00

BATE

1843314


22 February 2022

08:13:29

BST

1090

236.00

BATE

1,844,131


22 February 2022

08:13:47

BST

365

236.30

BATE

1,845,023


22 February 2022

08:13:47

BST

455

236.30

BATE

1,845,021


22 February 2022

08:13:47

BST

1260

236.30

BATE

1,845,017


22 February 2022

08:13:47

BST

949

236.40

BATE

1,845,012


22 February 2022

08:15:01

BST

1583

236.60

BATE

1,848,477


22 February 2022

08:15:03

BST

923

236.50

BATE

1,848,601


22 February 2022

08:15:03

BST

568

236.50

BATE

1,848,595


22 February 2022

08:15:03

BST

600

236.50

BATE

1,848,593


22 February 2022

08:15:08

BST

1288

236.40

BATE

1,848,780


22 February 2022

08:16:00

BST

947

236.20

BATE

1,851,676


22 February 2022

08:16:00

BST

278

236.30

BATE

1,851,669


22 February 2022

08:16:00

BST

684

236.30

BATE

1,851,667


22 February 2022

08:16:00

BST

524

236.20

BATE

1,851,663


22 February 2022

08:16:00

BST

306

236.20

BATE

1,851,661


22 February 2022

08:16:00

BST

936

236.30

BATE

1,851,657


22 February 2022

08:16:00

BST

1258

236.30

BATE

1,851,653


22 February 2022

08:16:18

BST

886

235.50

BATE

1,853,091


22 February 2022

08:18:36

BST

964

237.00

BATE

1,858,487


22 February 2022

08:18:36

BST

451

237.00

BATE

1,858,473


22 February 2022

08:18:36

BST

828

237.00

BATE

1,858,479


22 February 2022

08:18:36

BST

682

237.10

BATE

1,858,481


22 February 2022

08:18:36

BST

227

237.10

BATE

1,858,483


22 February 2022

08:18:36

BST

1517

237.10

BATE

1,858,469


22 February 2022

08:19:02

BST

995

236.90

BATE

1,859,291


22 February 2022

08:19:02

BST

964

236.90

BATE

1,859,285


22 February 2022

08:19:18

BST

969

236.70

BATE

1,860,009


22 February 2022

08:19:18

BST

979

236.70

BATE

1,860,003


22 February 2022

08:20:43

BST

932

237.10

BATE

1,863,527


22 February 2022

08:20:43

BST

878

237.10

BATE

1,863,525


22 February 2022

08:20:43

BST

1152

237.10

BATE

1,863,517


22 February 2022

08:20:43

BST

854

237.10

BATE

1,863,513


22 February 2022

08:21:10

BST

274

237.10

BATE

1,864,690


22 February 2022

08:21:10

BST

717

237.10

BATE

1,864,688


22 February 2022

08:21:31

BST

942

236.80

BATE

1,865,784


22 February 2022

08:21:52

BST

451

236.40

BATE

1,866,683


22 February 2022

08:21:52

BST

307

236.40

BATE

1,866,681


22 February 2022

08:21:53

BST

71

236.40

BATE

1,866,712


22 February 2022

08:22:36

BST

840

236.40

BATE

1,868,492


22 February 2022

08:22:36

BST

990

236.50

BATE

1,868,411


22 February 2022

08:24:41

BST

835

237.80

BATE

1,872,596


22 February 2022

08:24:49

BST

680

237.80

BATE

1,872,856


22 February 2022

08:24:49

BST

663

237.80

BATE

1,872,858


22 February 2022

08:24:53

BST

916

237.70

BATE

1,872,967


22 February 2022

08:25:36

BST

1421

237.60

BATE

1,874,789


22 February 2022

08:25:36

BST

957

237.70

BATE

1,874,748


22 February 2022

08:25:38

BST

685

237.60

BATE

1,874,937


22 February 2022

08:25:38

BST

680

237.60

BATE

1,874,935


22 February 2022

08:25:39

BST

994

237.50

BATE

1,874,939


22 February 2022

08:26:07

BST

267

237.40

BATE

1,875,945


22 February 2022

08:26:07

BST

682

237.40

BATE

1,875,943


22 February 2022

08:26:54

BST

681

237.40

BATE

1,877,538


22 February 2022

08:26:54

BST

307

237.40

BATE

1,877,540


22 February 2022

08:26:54

BST

896

237.40

BATE

1,877,536


22 February 2022

08:27:02

BST

819

237.30

BATE

1,877,827


22 February 2022

08:27:59

BST

965

236.90

BATE

1,879,957


22 February 2022

08:28:00

BST

852

236.80

BATE

1,879,999


22 February 2022

08:28:28

BST

596

236.70

BATE

1,880,895


22 February 2022

08:28:28

BST

305

236.70

BATE

1,880,893


22 February 2022

08:28:28

BST

972

236.70

BATE

1,880,891


22 February 2022

08:30:02

BST

966

237.40

BATE

1,885,351


22 February 2022

08:30:23

BST

930

237.30

BATE

1,886,646


22 February 2022

08:31:26

BST

20

237.40

BATE

1,889,839


22 February 2022

08:31:26

BST

500

237.40

BATE

1,889,837


22 February 2022

08:31:26

BST

686

237.40

BATE

1,889,835


22 February 2022

08:31:26

BST

1754

237.40

BATE

1,889,828


22 February 2022

08:31:45

BST

973

237.30

BATE

1,890,829


22 February 2022

08:33:09

BST

948

238.60

BATE

1,894,246


22 February 2022

08:34:21

BST

558

238.90

BATE

1,896,840


22 February 2022

08:34:21

BST

878

238.90

BATE

1,896,834


22 February 2022

08:34:21

BST

57

238.90

BATE

1,896,836


22 February 2022

08:34:21

BST

310

238.90

BATE

1,896,842


22 February 2022

08:34:21

BST

262

238.90

BATE

1,896,846


22 February 2022

08:34:52

BST

917

239.20

BATE

1,898,054


22 February 2022

08:35:21

BST

1446

239.30

BATE

1,899,333


22 February 2022

08:35:44

BST

1373

239.30

BATE

1,900,372


22 February 2022

08:35:55

BST

197

239.20

BATE

1,900,787


22 February 2022

08:35:55

BST

681

239.20

BATE

1,900,785


22 February 2022

08:35:55

BST

428

239.20

BATE

1,900,771


22 February 2022

08:35:55

BST

676

239.10

BATE

1,900,769


22 February 2022

08:35:55

BST

946

239.20

BATE

1,900,763


22 February 2022

08:35:55

BST

993

239.20

BATE

1,900,765


22 February 2022

08:36:02

BST

847

238.90

BATE

1,901,088


22 February 2022

08:37:19

BST

909

238.50

BATE

1,904,019


22 February 2022

08:37:19

BST

100

238.60

BATE

1,904,015


22 February 2022

08:37:19

BST

1042

238.60

BATE

1,904,011


22 February 2022

08:38:35

BST

860

238.50

BATE

1,907,050


22 February 2022

08:38:35

BST

972

238.60

BATE

1,907,038


22 February 2022

08:38:36

BST

500

238.50

BATE

1,907,091


22 February 2022

08:40:40

BST

833

238.60

BATE

1,911,709


22 February 2022

08:40:40

BST

909

238.60

BATE

1,911,706


22 February 2022

08:40:40

BST

1621

238.60

BATE

1,911,697


22 February 2022

08:40:40

BST

1412

238.60

BATE

1,911,691


22 February 2022

08:43:50

BST

1651

239.50

BATE

1,919,322


22 February 2022

08:43:50

BST

840

239.50

BATE

1,919,312


22 February 2022

08:43:50

BST

1700

239.50

BATE

1,919,308


22 February 2022

08:43:51

BST

943

239.40

BATE

1,919,375


22 February 2022

08:44:22

BST

694

239.50

BATE

1,920,697


22 February 2022

08:44:22

BST

145

239.50

BATE

1,920,695


22 February 2022

08:44:37

BST

365

239.40

BATE

1,921,281


22 February 2022

08:44:37

BST

522

239.40

BATE

1,921,279


22 February 2022

08:44:57

BST

813

239.30

BATE

1,922,079


22 February 2022

08:44:57

BST

873

239.30

BATE

1,922,066


22 February 2022

08:45:28

BST

837

239.20

BATE

1,923,357


22 February 2022

08:47:18

BST

367

239.30

BATE

1,927,331


22 February 2022

08:47:18

BST

499

239.30

BATE

1,927,286


22 February 2022

08:47:42

BST

919

239.20

BATE

1,928,092


22 February 2022

08:48:23

BST

676

239.30

BATE

1,929,605


22 February 2022

08:48:23

BST

681

239.30

BATE

1,929,603


22 February 2022

08:48:27

BST

940

239.20

BATE

1,929,730


22 February 2022

08:48:27

BST

982

239.20

BATE

1,929,726


22 February 2022

08:48:27

BST

888

239.20

BATE

1,929,718


22 February 2022

08:48:34

BST

19

239.00

BATE

1,930,023


22 February 2022

08:48:36

BST

84

239.00

BATE

1,930,088


22 February 2022

08:48:36

BST

835

239.00

BATE

1,930,086


22 February 2022

08:49:01

BST

886

238.70

BATE

1,931,014


22 February 2022

08:50:29

BST

836

238.60

BATE

1,936,267


22 February 2022

08:51:25

BST

701

239.10

BATE

1,939,116


22 February 2022

08:51:25

BST

109

239.10

BATE

1,939,114


22 February 2022

08:51:34

BST

975

239.10

BATE

1,939,361


22 February 2022

08:51:48

BST

1086

239.00

BATE

1,939,760


22 February 2022

08:51:50

BST

968

238.90

BATE

1,939,887


22 February 2022

08:54:22

BST

1085

239.90

BATE

1,946,660


22 February 2022

08:54:22

BST

1595

239.90

BATE

1,946,656


22 February 2022

08:54:26

BST

836

239.80

BATE

1,946,813


22 February 2022

08:54:26

BST

896

239.80

BATE

1,946,805


22 February 2022

08:54:26

BST

981

239.80

BATE

1,946,809


22 February 2022

08:54:30

BST

814

239.70

BATE

1,947,011


22 February 2022

08:54:40

BST

905

239.40

BATE

1947486


22 February 2022

08:56:23

BST

996

239.20

BATE

1951420


22 February 2022

08:57:35

BST

998

240.00

BATE

1954168


22 February 2022

08:58:35

BST

1469

240.00

BATE

1956208


22 February 2022

08:58:40

BST

812

239.80

BATE

1956425


22 February 2022

08:58:40

BST

184

239.80

BATE

1956423


22 February 2022

08:58:40

BST

89

239.80

BATE

1956421


22 February 2022

08:58:40

BST

806

239.90

BATE

1956416


22 February 2022

08:58:40

BST

998

239.90

BATE

1956410


22 February 2022

08:58:47

BST

917

239.70

BATE

1956659


22 February 2022

09:00:37

BST

1376

239.90

BATE

1960704


22 February 2022

09:00:37

BST

936

239.90

BATE

1960696


22 February 2022

09:00:39

BST

167

239.80

BATE

1960834


22 February 2022

09:00:39

BST

994

239.80

BATE

1960838


22 February 2022

09:00:39

BST

800

239.80

BATE

1960822


22 February 2022

09:00:59

BST

581

239.50

BATE

1961388


22 February 2022

09:00:59

BST

200

239.50

BATE

1961384


22 February 2022

09:00:59

BST

200

239.50

BATE

1961382


22 February 2022

09:02:20

BST

850

239.60

BATE

1963890


22 February 2022

09:02:27

BST

531

239.50

BATE

1964134


22 February 2022

09:02:27

BST

175

239.50

BATE

1964132


22 February 2022

09:02:27

BST

175

239.50

BATE

1964138


22 February 2022

09:03:42

BST

272

239.50

BATE

1966357


22 February 2022

09:03:42

BST

680

239.50

BATE

1966355


22 February 2022

09:03:42

BST

25

239.50

BATE

1966343


22 February 2022

09:03:42

BST

400

239.50

BATE

1966339


22 February 2022

09:03:42

BST

675

239.50

BATE

1966337


22 February 2022

09:03:42

BST

875

239.50

BATE

1966331


22 February 2022

09:06:00

BST

1069

239.50

BATE

1970973


22 February 2022

09:06:01

BST

823

239.40

BATE

1971025


22 February 2022

09:06:01

BST

859

239.40

BATE

1971023


22 February 2022

09:06:01

BST

307

239.50

BATE

1971019


22 February 2022

09:06:01

BST

681

239.50

BATE

1971017


22 February 2022

09:06:03

BST

921

239.30

BATE

1971257


22 February 2022

09:06:04

BST

812

239.20

BATE

1971285


22 February 2022

09:06:25

BST

861

238.90

BATE

1972577


22 February 2022

09:08:01

BST

447

238.90

BATE

1976059


22 February 2022

09:08:01

BST

1384

238.90

BATE

1976057


22 February 2022

09:08:01

BST

846

238.90

BATE

1976049


22 February 2022

09:09:10

BST

937

239.00

BATE

1978274


22 February 2022

09:10:07

BST

824

239.90

BATE

1980654


22 February 2022

09:10:11

BST

942

239.80

BATE

1980792


22 February 2022

09:10:20

BST

400

239.80

BATE

1981044


22 February 2022

09:10:20

BST

675

239.80

BATE

1981042


22 February 2022

09:10:20

BST

976

239.70

BATE

1981040


22 February 2022

09:10:45

BST

885

239.80

BATE

1981695


22 February 2022

09:11:28

BST

959

239.60

BATE

1983146


22 February 2022

09:12:04

BST

201

239.50

BATE

1984194


22 February 2022

09:12:04

BST

676

239.50

BATE

1984192


22 February 2022

09:12:04

BST

676

239.50

BATE

1984177


22 February 2022

09:14:49

BST

878

239.90

BATE

1988889


22 February 2022

09:15:21

BST

888

240.00

BATE

1989904


22 February 2022

09:15:21

BST

862

240.00

BATE

1989900


22 February 2022

09:15:37

BST

1232

239.90

BATE

1990305


22 February 2022

09:15:37

BST

95

239.90

BATE

1990303


22 February 2022

09:16:50

BST

1233

240.00

BATE

1992114


22 February 2022

09:17:02

BST

1463

239.90

BATE

1992531


22 February 2022

09:17:13

BST

1026

239.70

BATE

1992850


22 February 2022

09:18:13

BST

1064

239.90

BATE

1994600


22 February 2022

09:18:13

BST

867

239.90

BATE

1994596


22 February 2022

09:20:23

BST

283

240.30

BATE

1998351


22 February 2022

09:20:23

BST

677

240.30

BATE

1998349


22 February 2022

09:20:23

BST

474

240.30

BATE

1998343


22 February 2022

09:20:23

BST

1000

240.30

BATE

1998341


22 February 2022

09:20:23

BST

1664

240.30

BATE

1998333


22 February 2022

09:21:01

BST

958

240.20

BATE

1999597


22 February 2022

09:21:01

BST

838

240.20

BATE

1999589


22 February 2022

09:21:27

BST

862

240.00

BATE

2000612


22 February 2022

09:23:52

BST

673

240.20

BATE

2004263


22 February 2022

09:23:52

BST

317

240.20

BATE

2004267


22 February 2022

09:23:52

BST

400

240.20

BATE

2004265


22 February 2022

09:24:13

BST

833

240.10

BATE

2004829


22 February 2022

09:24:13

BST

858

240.10

BATE

2004827


22 February 2022

09:24:13

BST

678

240.10

BATE

2004819


22 February 2022

09:24:13

BST

469

240.10

BATE

2004821


22 February 2022

09:24:13

BST

889

240.10

BATE

2004805


22 February 2022

09:26:40

BST

1239

240.20

BATE

2009351


22 February 2022

09:26:40

BST

884

240.20

BATE

2009345


22 February 2022

09:28:03

BST

995

240.80

BATE

2011469


22 February 2022

09:28:19

BST

1270

240.70

BATE

2011961


22 February 2022

09:28:29

BST

936

240.60

BATE

2012376


22 February 2022

09:28:45

BST

814

240.70

BATE

2012955


22 February 2022

09:28:46

BST

247

240.60

BATE

2013040


22 February 2022

09:28:46

BST

695

240.60

BATE

2013038


22 February 2022

09:29:31

BST

213

240.60

BATE

2014505


22 February 2022

09:29:31

BST

743

240.60

BATE

2014501


22 February 2022

09:30:52

BST

671

240.70

BATE

2017013


22 February 2022

09:30:52

BST

231

240.70

BATE

2017015


22 February 2022

09:30:52

BST

928

240.70

BATE

2017011


22 February 2022

09:31:01

BST

1149

240.60

BATE

2017249


22 February 2022

09:31:49

BST

833

240.60

BATE

2018612


22 February 2022

09:31:49

BST

997

240.60

BATE

2018610


22 February 2022

09:32:08

BST

917

240.30

BATE

2019293


22 February 2022

09:33:43

BST

883

240.10

BATE

2022337


22 February 2022

09:34:49

BST

1280

240.30

BATE

2023729


22 February 2022

09:34:49

BST

394

240.40

BATE

2023684


22 February 2022

09:34:49

BST

409

240.40

BATE

2023682


22 February 2022

09:36:22

BST

837

240.80

BATE

2026212


22 February 2022

09:36:22

BST

1214

240.80

BATE

2026204


22 February 2022

09:36:22

BST

1388

240.80

BATE

2026200


22 February 2022

09:36:22

BST

353

240.80

BATE

2026198


22 February 2022

09:36:22

BST

30

240.80

BATE

2026190


22 February 2022

09:36:39

BST

103

240.70

BATE

2026609


22 February 2022

09:36:39

BST

818

240.70

BATE

2026611


22 February 2022

09:37:23

BST

812

240.50

BATE

2027766


22 February 2022

09:37:23

BST

855

240.50

BATE

2027762


22 February 2022

09:39:41

BST

975

240.80

BATE

2032514


22 February 2022

09:39:41

BST

988

240.80

BATE

2032507


22 February 2022

09:39:41

BST

862

240.80

BATE

2032503


22 February 2022

09:39:41

BST

801

240.80

BATE

2032499


22 February 2022

09:40:08

BST

871

240.70

BATE

2033093


22 February 2022

09:41:14

BST

928

240.70

BATE

2034746


22 February 2022

09:41:14

BST

903

240.80

BATE

2034727


22 February 2022

09:42:42

BST

279

240.70

BATE

2036974


22 February 2022

09:42:42

BST

677

240.70

BATE

2036972


22 February 2022

09:43:14

BST

890

240.60

BATE

2038098


22 February 2022

09:43:14

BST

1124

240.60

BATE

2038088


22 February 2022

09:43:14

BST

922

240.60

BATE

2038084


22 February 2022

09:43:16

BST

869

240.50

BATE

2038188


22 February 2022

09:45:42

BST

1073

240.50

BATE

2042545


22 February 2022

09:46:34

BST

26

240.40

BATE

2044313


22 February 2022

09:46:34

BST

2970

240.40

BATE

2044311


22 February 2022

09:46:34

BST

1270

240.40

BATE

2044307


22 February 2022

09:47:49

BST

977

240.40

BATE

2046280


22 February 2022

09:48:04

BST

208

240.20

BATE

2046931


22 February 2022

09:48:04

BST

715

240.20

BATE

2046927


22 February 2022

09:48:04

BST

1061

240.30

BATE

2046923


22 February 2022

09:51:16

BST

156

240.60

BATE

2053396


22 February 2022

09:51:16

BST

672

240.60

BATE

2053394


22 February 2022

09:51:17

BST

597

240.60

BATE

2053447


22 February 2022

09:51:17

BST

676

240.60

BATE

2053445


22 February 2022

09:51:50

BST

606

240.40

BATE

2054377


22 February 2022

09:51:50

BST

335

240.40

BATE

2054375


22 February 2022

09:51:50

BST

103

240.40

BATE

2054373


22 February 2022

09:51:50

BST

1247

240.40

BATE

2054371


22 February 2022

09:51:50

BST

1116

240.50

BATE

2054356


22 February 2022

09:52:02

BST

875

240.30

BATE

2054754


22 February 2022

09:55:06

BST

1699

240.50

BATE

2059707


22 February 2022

09:55:06

BST

1871

240.50

BATE

2059699


22 February 2022

09:55:11

BST

672

240.40

BATE

2059891


22 February 2022

09:55:11

BST

322

240.40

BATE

2059893


22 February 2022

09:55:11

BST

925

240.40

BATE

2059885


22 February 2022

09:55:50

BST

900

239.90

BATE

2061018


22 February 2022

09:56:13

BST

930

239.70

BATE

2061791


22 February 2022

09:56:49

BST

837

239.40

BATE

2063213


22 February 2022

09:58:12

BST

800

239.50

BATE

2066138


22 February 2022

09:58:12

BST

160

239.50

BATE

2066140


22 February 2022

09:58:12

BST

917

239.50

BATE

2066129


22 February 2022

09:58:48

BST

821

239.10

BATE

2067138


22 February 2022

09:59:47

BST

897

239.00

BATE

2068502


22 February 2022

10:00:47

BST

906

239.00

BATE

2069607


22 February 2022

10:03:06

BST

1291

239.30

BATE

2072011


22 February 2022

10:03:23

BST

600

239.30

BATE

2072199


22 February 2022

10:03:57

BST

600

239.50

BATE

2073585


22 February 2022

10:03:58

BST

600

239.50

BATE

2073628


22 February 2022

10:03:58

BST

675

239.50

BATE

2073626


22 February 2022

10:04:38

BST

469

239.50

BATE

2074914


22 February 2022

10:04:38

BST

680

239.50

BATE

2074910


22 February 2022

10:04:38

BST

131

239.50

BATE

2074912


22 February 2022

10:06:41

BST

1809

239.80

BATE

2077212


22 February 2022

10:08:00

BST

922

239.90

BATE

2078476


22 February 2022

10:08:00

BST

1075

239.90

BATE

2078480


22 February 2022

10:08:00

BST

1424

239.90

BATE

2078482


22 February 2022

10:08:06

BST

258

239.80

BATE

2078639


22 February 2022

10:08:06

BST

456

239.80

BATE

2078637


22 February 2022

10:08:06

BST

232

239.80

BATE

2078641


22 February 2022

10:08:06

BST

902

239.80

BATE

2078635


22 February 2022

10:08:06

BST

302

239.80

BATE

2078631


22 February 2022

10:08:06

BST

1056

239.80

BATE

2078629


22 February 2022

10:09:42

BST

924

239.80

BATE

2080291


22 February 2022

10:09:48

BST

977

239.70

BATE

2080386


22 February 2022

10:10:28

BST

826

239.60

BATE

2081134


22 February 2022

10:11:44

BST

904

239.50

BATE

2082212


22 February 2022

10:14:19

BST

1182

239.90

BATE

2085035


22 February 2022

10:14:41

BST

526

239.90

BATE

2085353


22 February 2022

10:14:41

BST

674

239.90

BATE

2085351


22 February 2022

10:14:49

BST

841

239.80

BATE

2085566


22 February 2022

10:14:49

BST

523

239.80

BATE

2085570


22 February 2022

10:14:51

BST

1054

239.60

BATE

2085763


22 February 2022

10:15:17

BST

915

239.50

BATE

2086237


22 February 2022

10:16:12

BST

891

239.50

BATE

2087128


22 February 2022

10:16:52

BST

950

239.50

BATE

2087873


22 February 2022

10:18:49

BST

1238

239.90

BATE

2090291


22 February 2022

10:18:49

BST

269

239.90

BATE

2090289


22 February 2022

10:21:23

BST

136

240.30

BATE

2093068


22 February 2022

10:21:23

BST

2251

240.30

BATE

2093066


22 February 2022

10:21:23

BST

1002

240.30

BATE

2093064


22 February 2022

10:21:23

BST

674

240.30

BATE

2093062


22 February 2022

10:21:30

BST

700

240.30

BATE

2093207


22 February 2022

10:22:08

BST

1178

240.30

BATE

2094118


22 February 2022

10:22:42

BST

606

240.20

BATE

2094704


22 February 2022

10:22:42

BST

262

240.20

BATE

2094706


22 February 2022

10:22:42

BST

82

240.20

BATE

2094708


22 February 2022

10:22:42

BST

77

240.20

BATE

2094700


22 February 2022

10:22:42

BST

678

240.20

BATE

2094698


22 February 2022

10:22:42

BST

674

240.20

BATE

2094696


22 February 2022

10:22:42

BST

1711

240.20

BATE

2094690


22 February 2022

10:24:44

BST

890

240.30

BATE

2097104


22 February 2022

10:24:44

BST

849

240.30

BATE

2097098


22 February 2022

10:25:36

BST

902

240.40

BATE

2098090


22 February 2022

10:25:36

BST

1033

240.40

BATE

2098084


22 February 2022

10:25:36

BST

1157

240.40

BATE

2098074


22 February 2022

10:28:14

BST

302

240.60

BATE

2100869


22 February 2022

10:28:14

BST

700

240.60

BATE

2100867


22 February 2022

10:28:14

BST

673

240.60

BATE

2100865


22 February 2022

10:28:48

BST

830

240.60

BATE

2101375


22 February 2022

10:29:52

BST

143

240.50

BATE

2102598


22 February 2022

10:29:52

BST

677

240.50

BATE

2102596


22 February 2022

10:29:52

BST

590

240.50

BATE

2102592


22 February 2022

10:29:52

BST

385

240.50

BATE

2102590


22 February 2022

10:29:52

BST

292

240.50

BATE

2102584


22 February 2022

10:29:52

BST

673

240.50

BATE

2102582


22 February 2022

10:29:52

BST

864

240.50

BATE

2102576


22 February 2022

10:29:52

BST

825

240.50

BATE

2102580


22 February 2022

10:31:03

BST

70

240.30

BATE

2104223


22 February 2022

10:31:03

BST

843

240.30

BATE

2104221


22 February 2022

10:31:03

BST

454

240.30

BATE

2104217


22 February 2022

10:31:03

BST

419

240.30

BATE

2104215


22 February 2022

10:33:07

BST

421

240.20

BATE

2106576


22 February 2022

10:33:07

BST

474

240.20

BATE

2106574


22 February 2022

10:33:07

BST

1126

240.20

BATE

2106572


22 February 2022

10:33:07

BST

911

240.20

BATE

2106564


22 February 2022

10:33:22

BST

918

240.00

BATE

2106915


22 February 2022

10:35:04

BST

812

239.90

BATE

2109400


22 February 2022

10:36:32

BST

1314

240.50

BATE

2111527


22 February 2022

10:36:33

BST

1093

240.30

BATE

2111571


22 February 2022

10:37:03

BST

867

240.20

BATE

2112247


22 February 2022

10:37:53

BST

306

240.30

BATE

2113645


22 February 2022

10:37:53

BST

200

240.30

BATE

2113643


22 February 2022

10:37:53

BST

493

240.30

BATE

2113641


22 February 2022

10:37:53

BST

905

240.30

BATE

2113639


22 February 2022

10:38:00

BST

910

240.20

BATE

2113801


22 February 2022

10:39:11

BST

862

240.30

BATE

2115212


22 February 2022

10:39:11

BST

939

240.30

BATE

2115203


22 February 2022

10:40:47

BST

285

240.90

BATE

2116920


22 February 2022

10:40:47

BST

525

240.90

BATE

2116918


22 February 2022

10:41:33

BST

314

240.90

BATE

2117915


22 February 2022

10:41:33

BST

526

240.90

BATE

2117917


22 February 2022

10:43:16

BST

917

240.80

BATE

2119539


22 February 2022

10:43:16

BST

1190

240.90

BATE

2119526


22 February 2022

10:43:16

BST

1254

240.90

BATE

2119516


22 February 2022

10:46:00

BST

272

241.00

BATE

2122609


22 February 2022

10:46:00

BST

328

241.00

BATE

2122607


22 February 2022

10:46:00

BST

671

241.00

BATE

2122605


22 February 2022

10:46:38

BST

598

241.00

BATE

2123508


22 February 2022

10:46:38

BST

438

241.00

BATE

2123506


22 February 2022

10:47:41

BST

869

241.00

BATE

2124502


22 February 2022

10:47:44

BST

600

241.00

BATE

2124551


22 February 2022

10:47:49

BST

293

241.00

BATE

2124854


22 February 2022

10:47:49

BST

676

241.00

BATE

2124852


22 February 2022

10:48:03

BST

1311

240.90

BATE

2125176


22 February 2022

10:48:03

BST

1039

240.90

BATE

2125172


22 February 2022

10:48:03

BST

824

240.90

BATE

2125166


22 February 2022

10:49:24

BST

846

240.80

BATE

2126658


22 February 2022

10:50:07

BST

904

240.70

BATE

2127452


22 February 2022

10:51:24

BST

920

240.80

BATE

2128728


22 February 2022

10:51:29

BST

991

240.70

BATE

2128851


22 February 2022

10:52:45

BST

980

240.90

BATE

2130730


22 February 2022

10:52:45

BST

973

240.90

BATE

2130728


22 February 2022

10:52:45

BST

809

240.90

BATE

2130724


22 February 2022

10:55:07

BST

970

240.70

BATE

2133556


22 February 2022

10:55:15

BST

62

240.60

BATE

2133668


22 February 2022

10:55:30

BST

672

240.70

BATE

2133941


22 February 2022

10:56:30

BST

672

240.70

BATE

2135379


22 February 2022

10:56:30

BST

677

240.70

BATE

2135374


22 February 2022

10:56:30

BST

672

240.70

BATE

2135372


22 February 2022

10:56:40

BST

984

240.60

BATE

2135518


22 February 2022

10:56:40

BST

1033

240.60

BATE

2135510


22 February 2022

10:57:41

BST

970

240.40

BATE

2136753


22 February 2022

10:59:21

BST

932

240.30

BATE

2138550


22 February 2022

11:00:13

BST

884

240.50

BATE

2139610


22 February 2022

11:00:32

BST

816

240.40

BATE

2140090


22 February 2022

11:00:32

BST

990

240.40

BATE

2140086


22 February 2022

11:02:38

BST

911

240.40

BATE

2142881


22 February 2022

11:05:54

BST

1091

240.30

BATE

2144651


22 February 2022

11:06:45

BST

673

240.30

BATE

2146347


22 February 2022

11:06:45

BST

1200

240.30

BATE

2146345


22 February 2022

11:06:45

BST

2703

240.30

BATE

2146341


22 February 2022

11:08:01

BST

359

240.30

BATE

2147924


22 February 2022

11:08:01

BST

225

240.30

BATE

2147922


22 February 2022

11:08:01

BST

1236

240.30

BATE

2147910


22 February 2022

11:08:01

BST

879

240.30

BATE

2147900


22 February 2022

11:08:01

BST

892

240.30

BATE

2147892


22 February 2022

11:08:04

BST

297

240.30

BATE

2148002


22 February 2022

11:10:13

BST

673

240.30

BATE

2150162


22 February 2022

11:10:13

BST

174

240.30

BATE

2150164


22 February 2022

11:10:21

BST

986

240.20

BATE

2150294


22 February 2022

11:11:12

BST

985

240.10

BATE

2151023


22 February 2022

11:13:26

BST

1290

240.30

BATE

2153035


22 February 2022

11:14:18

BST

1054

240.80

BATE

2154022


22 February 2022

11:14:18

BST

850

240.80

BATE

2154010


22 February 2022

11:14:18

BST

822

240.80

BATE

2154006


22 February 2022

11:15:33

BST

737

240.80

BATE

2155447


22 February 2022

11:15:33

BST

191

240.80

BATE

2155445


22 February 2022

11:15:33

BST

485

240.80

BATE

2155439


22 February 2022

11:15:33

BST

671

240.80

BATE

2155437


22 February 2022

11:15:33

BST

894

240.80

BATE

2155427


22 February 2022

11:15:33

BST

954

240.80

BATE

2155429


22 February 2022

11:16:47

BST

968

240.70

BATE

2156586


22 February 2022

11:16:51

BST

43

240.60

BATE

2156668


22 February 2022

11:16:51

BST

906

240.60

BATE

2156666


22 February 2022

11:20:01

BST

43

241.20

BATE

2159757


22 February 2022

11:20:01

BST

870

241.20

BATE

2159755


22 February 2022

11:20:31

BST

670

241.40

BATE

2160242


22 February 2022

11:21:10

BST

1457

241.40

BATE

2160874


22 February 2022

11:21:10

BST

886

241.50

BATE

2160867


22 February 2022

11:21:10

BST

937

241.50

BATE

2160863


22 February 2022

11:21:22

BST

971

241.40

BATE

2161018


22 February 2022

11:21:22

BST

869

241.40

BATE

2161014


22 February 2022

11:22:49

BST

960

241.40

BATE

2162268


22 February 2022

11:23:03

BST

962

241.20

BATE

2162568


22 February 2022

11:24:58

BST

986

241.10

BATE

2164746


22 February 2022

11:25:02

BST

998

241.00

BATE

2164836


22 February 2022

11:25:34

BST

873

241.10

BATE

2165350


22 February 2022

11:25:39

BST

820

241.00

BATE

2165525


22 February 2022

11:26:46

BST

925

240.90

BATE

2166606


22 February 2022

11:27:42

BST

719

240.70

BATE

2167529


22 February 2022

11:27:42

BST

150

240.70

BATE

2167531


22 February 2022

11:28:12

BST

899

240.60

BATE

2168205


22 February 2022

11:30:19

BST

891

240.50

BATE

2170433


22 February 2022

11:32:06

BST

982

240.40

BATE

2172587


22 February 2022

11:32:10

BST

1550

240.30

BATE

2172621


22 February 2022

11:32:49

BST

172

240.30

BATE

2173317


22 February 2022

11:32:49

BST

678

240.30

BATE

2173315


22 February 2022

11:33:24

BST

882

240.20

BATE

2174026


22 February 2022

11:33:24

BST

673

240.20

BATE

2174020


22 February 2022

11:33:24

BST

285

240.20

BATE

2174022


22 February 2022

11:33:24

BST

989

240.20

BATE

2174014


22 February 2022

11:36:09

BST

924

239.90

BATE

2177485


22 February 2022

11:36:15

BST

852

239.90

BATE

2177599


22 February 2022

11:36:15

BST

1063

239.90

BATE

2177597


22 February 2022

11:36:36

BST

885

239.90

BATE

2177933


22 February 2022

11:37:54

BST

959

239.80

BATE

2179168


22 February 2022

11:39:28

BST

511

239.70

BATE

2180494


22 February 2022

11:39:28

BST

679

239.70

BATE

2180492


22 February 2022

11:39:28

BST

886

239.70

BATE

2180482


22 February 2022

11:42:27

BST

367

240.00

BATE

2183648


22 February 2022

11:42:27

BST

678

240.00

BATE

2183646


22 February 2022

11:43:16

BST

872

240.10

BATE

2184158


22 February 2022

11:43:16

BST

944

240.10

BATE

2184156


22 February 2022

11:43:35

BST

123

240.20

BATE

2184371


22 February 2022

11:43:35

BST

678

240.20

BATE

2184369


22 February 2022

11:44:55

BST

888

240.30

BATE

2185649


22 February 2022

11:44:55

BST

983

240.30

BATE

2185645


22 February 2022

11:47:06

BST

1893

240.40

BATE

2187153


22 February 2022

11:47:45

BST

929

240.50

BATE

2187683


22 February 2022

11:48:26

BST

847

240.40

BATE

2188153


22 February 2022

11:48:26

BST

1453

240.40

BATE

2188147


22 February 2022

11:49:43

BST

678

240.40

BATE

2189289


22 February 2022

11:50:33

BST

919

240.30

BATE

2190061


22 February 2022

11:50:33

BST

1274

240.30

BATE

2190055


22 February 2022

11:51:04

BST

678

240.30

BATE

2190367


22 February 2022

11:51:06

BST

1179

240.20

BATE

2190404


22 February 2022

11:51:06

BST

170

240.20

BATE

2190400


22 February 2022

11:53:48

BST

90

240.50

BATE

2192899


22 February 2022

11:53:48

BST

1790

240.50

BATE

2192897


22 February 2022

11:54:03

BST

672

240.50

BATE

2193090


22 February 2022

11:54:03

BST

700

240.50

BATE

2193092


22 February 2022

11:54:09

BST

1014

240.40

BATE

2193172


22 February 2022

11:56:40

BST

864

240.50

BATE

2195359


22 February 2022

11:56:40

BST

837

240.50

BATE

2195355


22 February 2022

11:56:40

BST

930

240.50

BATE

2195349


22 February 2022

11:58:15

BST

703

240.60

BATE

2196755


22 February 2022

11:58:15

BST

101

240.60

BATE

2196753


22 February 2022

11:58:15

BST

62

240.60

BATE

2196743


22 February 2022

11:58:15

BST

800

240.60

BATE

2196745


22 February 2022

11:58:15

BST

79

240.60

BATE

2196751


22 February 2022

11:58:15

BST

1638

240.60

BATE

2196735


22 February 2022

11:58:15

BST

1539

240.60

BATE

2196725


22 February 2022

11:58:15

BST

813

240.60

BATE

2196729


22 February 2022

11:59:48

BST

970

240.40

BATE

2198182


22 February 2022

12:01:31

BST

920

240.50

BATE

2200265


22 February 2022

12:01:31

BST

169

240.50

BATE

2200263


22 February 2022

12:01:31

BST

77

240.50

BATE

2200260


22 February 2022

12:01:41

BST

944

240.40

BATE

2200535


22 February 2022

12:01:41

BST

1355

240.40

BATE

2200531


22 February 2022

12:02:24

BST

1035

240.30

BATE

2201294


22 February 2022

12:03:53

BST

804

240.50

BATE

2202774


22 February 2022

12:03:53

BST

167

240.50

BATE

2202772


22 February 2022

12:04:17

BST

118

240.50

BATE

2203167


22 February 2022

12:04:17

BST

265

240.50

BATE

2203165


22 February 2022

12:04:24

BST

547

240.50

BATE

2203230


22 February 2022

12:04:24

BST

422

240.50

BATE

2203228


22 February 2022

12:04:24

BST

488

240.50

BATE

2203226


22 February 2022

12:05:00

BST

1461

240.50

BATE

2203681


22 February 2022

12:05:00

BST

928

240.50

BATE

2203677


22 February 2022

12:05:00

BST

1081

240.50

BATE

2203671


22 February 2022

12:05:11

BST

920

240.40

BATE

2203876


22 February 2022

12:05:40

BST

265

240.30

BATE

2204300


22 February 2022

12:05:40

BST

677

240.30

BATE

2204298


22 February 2022

12:05:40

BST

806

240.30

BATE

2204294


22 February 2022

12:07:26

BST

846

240.20

BATE

2205611


22 February 2022

12:07:26

BST

1030

240.20

BATE

2205607


22 February 2022

12:07:26

BST

832

240.20

BATE

2205599


22 February 2022

12:08:16

BST

233

240.10

BATE

2206188


22 February 2022

12:08:16

BST

662

240.10

BATE

2206186


22 February 2022

12:10:22

BST

876

240.10

BATE

2207673


22 February 2022

12:11:00

BST

513

240.00

BATE

2208043


22 February 2022

12:11:00

BST

97

240.00

BATE

2208035


22 February 2022

12:11:00

BST

674

240.00

BATE

2208037


22 February 2022

12:11:00

BST

82

240.00

BATE

2208041


22 February 2022

12:11:43

BST

1147

239.90

BATE

2208577


22 February 2022

12:13:07

BST

1056

239.90

BATE

2209946


22 February 2022

12:13:07

BST

305

239.90

BATE

2209948


22 February 2022

12:15:09

BST

576

240.10

BATE

2211327


22 February 2022

12:15:31

BST

923

240.40

BATE

2211603


22 February 2022

12:15:40

BST

485

240.50

BATE

2211701


22 February 2022

12:15:40

BST

677

240.50

BATE

2211699


22 February 2022

12:16:12

BST

800

240.50

BATE

2212096


22 February 2022

12:16:12

BST

236

240.50

BATE

2212094


22 February 2022

12:16:12

BST

678

240.50

BATE

2212092


22 February 2022

12:20:21

BST

976

241.00

BATE

2215795


22 February 2022

12:20:21

BST

976

241.00

BATE

2215793


22 February 2022

12:20:21

BST

4534

241.00

BATE

2215781


22 February 2022

12:23:07

BST

672

241.00

BATE

2218433


22 February 2022

12:23:07

BST

676

241.00

BATE

2218435


22 February 2022

12:23:09

BST

676

241.00

BATE

2218492


22 February 2022

12:23:10

BST

1123

240.90

BATE

2218534


22 February 2022

12:24:26

BST

900

241.00

BATE

2219498


22 February 2022

12:25:03

BST

676

241.00

BATE

2220112


22 February 2022

12:25:42

BST

8

241.00

BATE

2220604


22 February 2022

12:26:44

BST

955

241.10

BATE

2221327


22 February 2022

12:27:44

BST

455

241.10

BATE

2222081


22 February 2022

12:27:44

BST

1055

241.10

BATE

2222079


22 February 2022

12:27:55

BST

226

241.00

BATE

2222237


22 February 2022

12:27:55

BST

171

241.00

BATE

2222235


22 February 2022

12:27:55

BST

600

241.00

BATE

2222233


22 February 2022

12:27:55

BST

1113

241.00

BATE

2222218


22 February 2022

12:27:55

BST

1331

241.00

BATE

2222204


22 February 2022

12:29:24

BST

854

240.80

BATE

2223784


22 February 2022

12:30:50

BST

869

240.60

BATE

2225207


22 February 2022

12:31:42

BST

953

240.60

BATE

2226023


22 February 2022

12:34:46

BST

676

240.90

BATE

2228804


22 February 2022

12:34:46

BST

1236

240.90

BATE

2228802


22 February 2022

12:34:46

BST

1145

240.90

BATE

2228798


22 February 2022

12:34:58

BST

661

240.80

BATE

2229063


22 February 2022

12:34:58

BST

200

240.80

BATE

2229061


22 February 2022

12:34:58

BST

881

240.80

BATE

2229057


22 February 2022

12:36:08

BST

1151

240.50

BATE

2230552


22 February 2022

12:36:08

BST

1016

240.60

BATE

2230536


22 February 2022

12:36:41

BST

537

240.40

BATE

2232048


22 February 2022

12:36:41

BST

371

240.40

BATE

2232046


22 February 2022

12:37:22

BST

907

240.30

BATE

2233352


22 February 2022

12:37:23

BST

836

240.20

BATE

2233390


22 February 2022

12:38:07

BST

100

240.00

BATE

2234535


22 February 2022

12:38:07

BST

209

240.00

BATE

2234532


22 February 2022

12:38:10

BST

549

240.00

BATE

2234687


22 February 2022

12:39:32

BST

952

240.00

BATE

2236884


22 February 2022

12:40:06

BST

935

239.90

BATE

2237625


22 February 2022

12:40:06

BST

975

239.90

BATE

2237619


22 February 2022

12:41:53

BST

834

239.90

BATE

2239216


22 February 2022

12:42:15

BST

679

239.80

BATE

2239542


22 February 2022

12:42:15

BST

775

239.80

BATE

2239533


22 February 2022

12:42:15

BST

204

239.80

BATE

2239535


22 February 2022

12:45:02

BST

678

240.00

BATE

2242248


22 February 2022

12:45:23

BST

828

240.10

BATE

2243015


22 February 2022

12:45:23

BST

466

240.10

BATE

2243013


22 February 2022

12:45:23

BST

340

240.10

BATE

2243011


22 February 2022

12:46:12

BST

912

240.20

BATE

2243853


22 February 2022

12:46:21

BST

231

240.10

BATE

2244025


22 February 2022

12:46:23

BST

863

240.10

BATE

2244052


22 February 2022

12:46:37

BST

973

240.00

BATE

2244232


22 February 2022

12:49:44

BST

851

240.00

BATE

2246794


22 February 2022

12:51:51

BST

124

240.70

BATE

2248811


22 February 2022

12:51:51

BST

124

240.70

BATE

2248809


22 February 2022

12:51:51

BST

124

240.70

BATE

2248807


22 February 2022

12:51:52

BST

124

240.70

BATE

2248829


22 February 2022

12:51:52

BST

124

240.70

BATE

2248827


22 February 2022

12:52:00

BST

812

240.70

BATE

2248986


22 February 2022

12:52:00

BST

1425

240.70

BATE

2248982


22 February 2022

12:52:00

BST

1186

240.70

BATE

2248978


22 February 2022

12:52:00

BST

2159

240.70

BATE

2248976


22 February 2022

12:52:01

BST

247

240.60

BATE

2249016


22 February 2022

12:52:01

BST

100

240.60

BATE

2249014


22 February 2022

12:52:01

BST

570

240.60

BATE

2249008


22 February 2022

12:54:08

BST

977

240.60

BATE

2251166


22 February 2022

12:56:36

BST

1738

240.70

BATE

2254072


22 February 2022

12:56:50

BST

206

240.60

BATE

2254325


22 February 2022

12:57:40

BST

1358

241.00

BATE

2255446


22 February 2022

12:58:28

BST

1152

240.90

BATE

2256203


22 February 2022

12:58:28

BST

802

240.90

BATE

2256201


22 February 2022

12:59:30

BST

1523

241.00

BATE

2257690


22 February 2022

12:59:30

BST

1086

241.00

BATE

2257688


22 February 2022

12:59:30

BST

208

241.00

BATE

2257686


22 February 2022

13:00:42

BST

1500

241.00

BATE

2258886


22 February 2022

13:01:47

BST

876

241.00

BATE

2260125


22 February 2022

13:02:15

BST

807

241.00

BATE

2260645


22 February 2022

13:02:15

BST

1041

241.00

BATE

2260639


22 February 2022

13:03:29

BST

671

241.10

BATE

2262585


22 February 2022

13:03:29

BST

676

241.10

BATE

2262587


22 February 2022

13:04:29

BST

671

241.10

BATE

2263726


22 February 2022

13:04:29

BST

676

241.10

BATE

2263724


22 February 2022

13:04:29

BST

1000

241.10

BATE

2263722


22 February 2022

13:04:29

BST

68

241.10

BATE

2263720


22 February 2022

13:04:32

BST

1313

241.00

BATE

2263782


22 February 2022

13:05:10

BST

106

240.90

BATE

2264483


22 February 2022

13:05:10

BST

281

240.90

BATE

2264487


22 February 2022

13:05:10

BST

405

240.90

BATE

2264477


22 February 2022

13:05:10

BST

509

240.90

BATE

2264481


22 February 2022

13:05:42

BST

671

240.80

BATE

2264992


22 February 2022

13:05:42

BST

283

240.80

BATE

2264990


22 February 2022

13:05:51

BST

808

240.70

BATE

2265204


22 February 2022

13:06:33

BST

967

240.60

BATE

2266337


22 February 2022

13:07:26

BST

748

240.60

BATE

2267596


22 February 2022

13:07:26

BST

94

240.60

BATE

2267594


22 February 2022

13:08:23

BST

980

240.70

BATE

2268829


22 February 2022

13:10:01

BST

672

240.70

BATE

2270337


22 February 2022

13:10:01

BST

436

240.70

BATE

2270341


22 February 2022

13:10:01

BST

945

240.70

BATE

2270327


22 February 2022

13:11:31

BST

420

240.50

BATE

2272272


22 February 2022

13:11:31

BST

672

240.50

BATE

2272270


22 February 2022

13:11:31

BST

1024

240.50

BATE

2272263


22 February 2022

13:11:38

BST

201

240.40

BATE

2272478


22 February 2022

13:11:38

BST

137

240.40

BATE

2272444


22 February 2022

13:11:38

BST

354

240.40

BATE

2272442


22 February 2022

13:11:38

BST

882

240.40

BATE

2272431


22 February 2022

13:12:05

BST

215

240.40

BATE

2273062


22 February 2022

13:14:27

BST

824

240.50

BATE

2275343


22 February 2022

13:14:27

BST

951

240.50

BATE

2275347


22 February 2022

13:14:43

BST

130

240.40

BATE

2275691


22 February 2022

13:14:46

BST

283

240.40

BATE

2275760


22 February 2022

13:14:46

BST

673

240.40

BATE

2275758


22 February 2022

13:14:46

BST

844

240.40

BATE

2275756


22 February 2022

13:17:00

BST

972

240.40

BATE

2278250


22 February 2022

13:17:00

BST

1132

240.40

BATE

2278232


22 February 2022

13:17:00

BST

896

240.40

BATE

2278224


22 February 2022

13:18:29

BST

955

240.30

BATE

2279891


22 February 2022

13:21:08

BST

673

240.40

BATE

2282514


22 February 2022

13:21:08

BST

677

240.40

BATE

2282512


22 February 2022

13:21:08

BST

438

240.40

BATE

2282510


22 February 2022

13:21:56

BST

153

240.30

BATE

2283206


22 February 2022

13:21:57

BST

165

240.30

BATE

2283227


22 February 2022

13:22:15

BST

950

240.40

BATE

2283508


22 February 2022

13:22:58

BST

550

240.30

BATE

2284238


22 February 2022

13:22:58

BST

190

240.30

BATE

2284234


22 February 2022

13:22:58

BST

380

240.30

BATE

2284232


22 February 2022

13:22:58

BST

880

240.30

BATE

2284240


22 February 2022

13:23:21

BST

115

240.30

BATE

2284638


22 February 2022

13:23:21

BST

789

240.30

BATE

2284640


22 February 2022

13:23:21

BST

23

240.30

BATE

2284633


22 February 2022

13:23:21

BST

107

240.30

BATE

2284631


22 February 2022

13:23:21

BST

376

240.30

BATE

2284620


22 February 2022

13:23:21

BST

444

240.30

BATE

2284618


22 February 2022

13:26:05

BST

18

240.40

BATE

2288222


22 February 2022

13:26:05

BST

2

240.40

BATE

2288214


22 February 2022

13:26:07

BST

161

240.40

BATE

2288288


22 February 2022

13:26:07

BST

121

240.40

BATE

2288285


22 February 2022

13:26:07

BST

692

240.40

BATE

2288283


22 February 2022

13:26:07

BST

49

240.40

BATE

2288281


22 February 2022

13:26:26

BST

2390

240.50

BATE

2288657


22 February 2022

13:26:26

BST

677

240.50

BATE

2288659


22 February 2022

13:26:26

BST

673

240.50

BATE

2288661


22 February 2022

13:26:35

BST

278

240.40

BATE

2288775


22 February 2022

13:26:47

BST

966

240.40

BATE

2288950


22 February 2022

13:26:47

BST

255

240.40

BATE

2288948


22 February 2022

13:27:11

BST

973

240.20

BATE

2289454


22 February 2022

13:28:19

BST

882

240.00

BATE

2290566


22 February 2022

13:29:07

BST

118

239.90

BATE

2291304


22 February 2022

13:32:49

BST

5153

240.30

BATE

2294969


22 February 2022

13:33:13

BST

673

240.30

BATE

2295635


22 February 2022

13:33:13

BST

121

240.30

BATE

2295641


22 February 2022

13:33:13

BST

91

240.30

BATE

2295637


22 February 2022

13:33:13

BST

162

240.30

BATE

2295639


22 February 2022

13:33:13

BST

91

240.30

BATE

2295645


22 February 2022

13:33:13

BST

371

240.30

BATE

2295643


22 February 2022

13:34:13

BST

963

240.30

BATE

2296830


22 February 2022

13:34:13

BST

678

240.30

BATE

2296820


22 February 2022

13:34:13

BST

673

240.30

BATE

2296818


22 February 2022

13:34:14

BST

678

240.30

BATE

2296846


22 February 2022

13:35:03

BST

844

240.30

BATE

2297651


22 February 2022

13:35:03

BST

865

240.30

BATE

2297647


22 February 2022

13:35:03

BST

273

240.30

BATE

2297645


22 February 2022

13:36:03

BST

36

240.30

BATE

2298676


22 February 2022

13:36:21

BST

1285

240.40

BATE

2299090


22 February 2022

13:36:57

BST

312

240.30

BATE

2299703


22 February 2022

13:36:57

BST

154

240.30

BATE

2299701


22 February 2022

13:38:41

BST

866

240.50

BATE

2301737


22 February 2022

13:38:41

BST

1271

240.50

BATE

2301723


22 February 2022

13:38:41

BST

678

240.50

BATE

2301725


22 February 2022

13:38:41

BST

673

240.50

BATE

2301727


22 February 2022

13:38:41

BST

1032

240.50

BATE

2301729


22 February 2022

13:41:34

BST

3169

240.80

BATE

2304775


22 February 2022

13:41:40

BST

304

240.80

BATE

2304871


22 February 2022

13:41:40

BST

672

240.80

BATE

2304869


22 February 2022

13:42:00

BST

672

240.80

BATE

2305130


22 February 2022

13:43:02

BST

2100

240.80

BATE

2306496


22 February 2022

13:43:02

BST

938

240.80

BATE

2306494


22 February 2022

13:43:02

BST

234

240.80

BATE

2306492


22 February 2022

13:45:02

BST

106

241.00

BATE

2308706


22 February 2022

13:45:02

BST

333

241.00

BATE

2308696


22 February 2022

13:45:02

BST

1538

241.00

BATE

2308674


22 February 2022

13:45:02

BST

635

241.00

BATE

2308672


22 February 2022

13:45:02

BST

577

241.00

BATE

2308670


22 February 2022

13:45:10

BST

278

240.90

BATE

2309003


22 February 2022

13:45:10

BST

149

240.90

BATE

2308996


22 February 2022

13:46:02

BST

560

240.90

BATE

2309844


22 February 2022

13:47:35

BST

116

241.00

BATE

2312098


22 February 2022

13:47:35

BST

54

241.00

BATE

2312096


22 February 2022

13:47:35

BST

510

241.00

BATE

2312094


22 February 2022

13:47:35

BST

256

241.00

BATE

2312083


22 February 2022

13:47:35

BST

128

241.00

BATE

2312081


22 February 2022

13:47:51

BST

963

241.00

BATE

2312344


22 February 2022

13:47:51

BST

624

241.00

BATE

2312322


22 February 2022

13:47:51

BST

1045

241.00

BATE

2312318


22 February 2022

13:47:57

BST

346

240.90

BATE

2312460


22 February 2022

13:47:57

BST

434

240.90

BATE

2312458


22 February 2022

13:47:57

BST

181

240.90

BATE

2312456


22 February 2022

13:51:05

BST

1980

240.90

BATE

2316173


22 February 2022

13:52:11

BST

1796

240.90

BATE

2317652


22 February 2022

13:52:41

BST

881

240.90

BATE

2318241


22 February 2022

13:52:46

BST

895

240.80

BATE

2318452


22 February 2022

13:52:46

BST

1096

240.80

BATE

2318448


22 February 2022

13:52:46

BST

1467

240.80

BATE

2318440


22 February 2022

13:52:46

BST

530

240.80

BATE

2318438


22 February 2022

13:53:50

BST

985

240.70

BATE

2319744


22 February 2022

13:56:15

BST

432

240.70

BATE

2322651


22 February 2022

13:56:15

BST

423

240.70

BATE

2322653


22 February 2022

13:57:19

BST

801

240.70

BATE

2323802


22 February 2022

13:57:19

BST

1754

240.70

BATE

2323796


22 February 2022

13:57:19

BST

32

240.70

BATE

2323794


22 February 2022

13:58:01

BST

1229

240.60

BATE

2324449


22 February 2022

13:58:17

BST

996

240.60

BATE

2324966


22 February 2022

14:00:08

BST

998

240.60

BATE

2326990


22 February 2022

14:00:08

BST

1515

240.60

BATE

2326988


22 February 2022

14:00:08

BST

44

240.60

BATE

2326986


22 February 2022

14:00:59

BST

1388

240.50

BATE

2327945


22 February 2022

14:00:59

BST

928

240.50

BATE

2327939


22 February 2022

14:00:59

BST

879

240.50

BATE

2327937


22 February 2022

14:01:03

BST

1046

240.40

BATE

2328071


22 February 2022

14:01:08

BST

384

240.30

BATE

2328222


22 February 2022

14:01:10

BST

475

240.30

BATE

2328252


22 February 2022

14:03:30

BST

850

240.50

BATE

2331734


22 February 2022

14:03:30

BST

1357

240.50

BATE

2331726


22 February 2022

14:05:33

BST

823

240.60

BATE

2334472


22 February 2022

14:05:33

BST

1039

240.60

BATE

2334470


22 February 2022

14:05:33

BST

272

240.60

BATE

2334468


22 February 2022

14:05:33

BST

900

240.60

BATE

2334466


22 February 2022

14:05:33

BST

1453

240.60

BATE

2334461


22 February 2022

14:05:33

BST

78

240.60

BATE

2334459


22 February 2022

14:05:33

BST

732

240.60

BATE

2334457


22 February 2022

14:05:33

BST

1757

240.60

BATE

2334455


22 February 2022

14:07:38

BST

1197

240.60

BATE

2337183


22 February 2022

14:08:35

BST

677

240.60

BATE

2338411


22 February 2022

14:08:35

BST

672

240.60

BATE

2338409


22 February 2022

14:08:35

BST

1060

240.60

BATE

2338407


22 February 2022

14:10:03

BST

692

240.50

BATE

2340343


22 February 2022

14:10:03

BST

610

240.50

BATE

2340339


22 February 2022

14:10:03

BST

938

240.50

BATE

2340337


22 February 2022

14:10:43

BST

394

240.50

BATE

2341171


22 February 2022

14:10:43

BST

458

240.50

BATE

2341173


22 February 2022

14:11:55

BST

11

240.50

BATE

2342678


22 February 2022

14:11:55

BST

1500

240.50

BATE

2342674


22 February 2022

14:11:55

BST

976

240.50

BATE

2342666


22 February 2022

14:11:55

BST

677

240.50

BATE

2342662


22 February 2022

14:11:55

BST

189

240.50

BATE

2342660


22 February 2022

14:13:28

BST

922

240.50

BATE

2344733


22 February 2022

14:14:14

BST

1914

240.50

BATE

2346130


22 February 2022

14:15:24

BST

943

240.50

BATE

2347723


22 February 2022

14:16:26

BST

1824

240.50

BATE

2349115


22 February 2022

14:17:12

BST

914

240.40

BATE

2350228


22 February 2022

14:17:12

BST

1231

240.40

BATE

2350224


22 February 2022

14:17:33

BST

718

240.30

BATE

2350913


22 February 2022

14:17:33

BST

903

240.30

BATE

2350903


22 February 2022

14:17:49

BST

1047

240.20

BATE

2351454


22 February 2022

14:21:07

BST

2080

240.40

BATE

2356700


22 February 2022

14:21:07

BST

673

240.40

BATE

2356698


22 February 2022

14:21:07

BST

148

240.40

BATE

2356696


22 February 2022

14:21:07

BST

148

240.40

BATE

2356694


22 February 2022

14:21:07

BST

148

240.40

BATE

2356692


22 February 2022

14:21:07

BST

148

240.40

BATE

2356690


22 February 2022

14:21:07

BST

148

240.40

BATE

2356688


22 February 2022

14:21:07

BST

148

240.40

BATE

2356686


22 February 2022

14:21:07

BST

148

240.40

BATE

2356684


22 February 2022

14:21:07

BST

148

240.40

BATE

2356682


22 February 2022

14:21:07

BST

148

240.40

BATE

2356680


22 February 2022

14:21:07

BST

148

240.40

BATE

2356678


22 February 2022

14:22:07

BST

965

240.40

BATE

2358131


22 February 2022

14:22:07

BST

1537

240.40

BATE

2358129


22 February 2022

14:23:08

BST

317

240.40

BATE

2359637


22 February 2022

14:23:08

BST

672

240.40

BATE

2359635


22 February 2022

14:24:09

BST

2046

240.40

BATE

2360905


22 February 2022

14:24:59

BST

1546

240.40

BATE

2362052


22 February 2022

14:25:00

BST

1966

240.30

BATE

2362215


22 February 2022

14:26:58

BST

2556

240.60

BATE

2366215


22 February 2022

14:26:58

BST

2594

240.60

BATE

2366213


22 February 2022

14:26:58

BST

978

240.60

BATE

2366211


22 February 2022

14:29:07

BST

438

240.50

BATE

2369909


22 February 2022

14:29:07

BST

2336

240.50

BATE

2369907


22 February 2022

14:29:07

BST

28

240.50

BATE

2369905


22 February 2022

14:30:01

BST

579

240.50

BATE

2376355


22 February 2022

14:30:01

BST

395

240.50

BATE

2376353


22 February 2022

14:30:01

BST

547

240.50

BATE

2376351


22 February 2022

14:30:02

BST

873

240.50

BATE

2376492


22 February 2022

14:30:02

BST

547

240.50

BATE

2376486


22 February 2022

14:30:09

BST

955

240.40

BATE

2378769


22 February 2022

14:30:10

BST

194

240.30

BATE

2378868


22 February 2022

14:30:16

BST

737

240.30

BATE

2379287


22 February 2022

14:31:00

BST

677

240.70

BATE

2381937


22 February 2022

14:31:06

BST

672

240.80

BATE

2382399


22 February 2022

14:31:07

BST

847

240.70

BATE

2382413


22 February 2022

14:31:32

BST

1000

240.80

BATE

2384237


22 February 2022

14:31:32

BST

2387

240.80

BATE

2384239


22 February 2022

14:32:11

BST

1584

240.70

BATE

2386897


22 February 2022

14:32:11

BST

677

240.70

BATE

2386893


22 February 2022

14:32:11

BST

672

240.70

BATE

2386891


22 February 2022

14:32:11

BST

939

240.70

BATE

2386883


22 February 2022

14:32:18

BST

1113

240.50

BATE

2387341


22 February 2022

14:32:18

BST

935

240.50

BATE

2387339


22 February 2022

14:32:18

BST

996

240.50

BATE

2387337


22 February 2022

14:33:15

BST

3041

240.50

BATE

2390380


22 February 2022

14:33:19

BST

619

240.40

BATE

2390659


22 February 2022

14:33:19

BST

284

240.40

BATE

2390665


22 February 2022

14:33:19

BST

947

240.40

BATE

2390669


22 February 2022

14:34:24

BST

929

240.40

BATE

2394492


22 February 2022

14:34:24

BST

40

240.50

BATE

2394490


22 February 2022

14:34:24

BST

673

240.50

BATE

2394488


22 February 2022

14:34:24

BST

1105

240.50

BATE

2394484


22 February 2022

14:34:24

BST

428

240.50

BATE

2394486


22 February 2022

14:34:24

BST

24

240.50

BATE

2394480


22 February 2022

14:34:24

BST

673

240.50

BATE

2394478


22 February 2022

14:34:24

BST

677

240.50

BATE

2394482


22 February 2022

14:34:24

BST

431

240.50

BATE

2394476


22 February 2022

14:34:24

BST

678

240.50

BATE

2394474


22 February 2022

14:34:24

BST

673

240.50

BATE

2394472


22 February 2022

14:34:24

BST

438

240.50

BATE

2394470


22 February 2022

14:34:24

BST

574

240.50

BATE

2394468


22 February 2022

14:34:34

BST

1025

240.30

BATE

2394953


22 February 2022

14:34:50

BST

679

240.20

BATE

2395632


22 February 2022

14:34:50

BST

696

240.20

BATE

2395630


22 February 2022

14:34:50

BST

290

240.20

BATE

2395636


22 February 2022

14:34:50

BST

326

240.20

BATE

2395628


22 February 2022

14:35:49

BST

783

240.30

BATE

2398263


22 February 2022

14:35:49

BST

401

240.30

BATE

2398261


22 February 2022

14:35:49

BST

673

240.30

BATE

2398259


22 February 2022

14:36:35

BST

446

240.50

BATE

2400854


22 February 2022

14:36:35

BST

1100

240.50

BATE

2400852


22 February 2022

14:36:35

BST

37

240.50

BATE

2400850


22 February 2022

14:36:36

BST

867

240.40

BATE

2400872


22 February 2022

14:37:01

BST

1568

240.50

BATE

2402102


22 February 2022

14:37:25

BST

1546

240.70

BATE

2403538


22 February 2022

14:37:25

BST

301

240.70

BATE

2403540


22 February 2022

14:38:06

BST

1218

240.60

BATE

2413162


22 February 2022

14:38:06

BST

1034

240.60

BATE

2413160


22 February 2022

14:38:06

BST

1000

240.60

BATE

2413158


22 February 2022

14:38:06

BST

1800

240.60

BATE

2413156


22 February 2022

14:38:17

BST

908

240.50

BATE

2413833


22 February 2022

14:39:18

BST

926

240.50

BATE

2416621


22 February 2022

14:39:18

BST

1240

240.50

BATE

2416619


22 February 2022

14:40:18

BST

926

240.30

BATE

2419930


22 February 2022

14:40:18

BST

1154

240.30

BATE

2419927


22 February 2022

14:40:18

BST

149

240.40

BATE

2419874


22 February 2022

14:40:18

BST

1100

240.40

BATE

2419871


22 February 2022

14:40:18

BST

673

240.40

BATE

2419869


22 February 2022

14:40:18

BST

677

240.40

BATE

2419867


22 February 2022

14:40:18

BST

1317

240.40

BATE

2419859


22 February 2022

14:42:11

BST

857

240.80

BATE

2425625


22 February 2022

14:42:11

BST

2599

240.80

BATE

2425614


22 February 2022

14:43:13

BST

2925

240.80

BATE

2428964


22 February 2022

14:43:13

BST

861

240.80

BATE

2428960


22 February 2022

14:43:59

BST

1188

240.70

BATE

2430907


22 February 2022

14:43:59

BST

27

240.70

BATE

2430905


22 February 2022

14:44:22

BST

175

240.60

BATE

2432136


22 February 2022

14:44:22

BST

672

240.60

BATE

2432134


22 February 2022

14:44:22

BST

1304

240.60

BATE

2432122


22 February 2022

14:44:22

BST

978

240.60

BATE

2432124


22 February 2022

14:44:25

BST

1047

240.50

BATE

2432226


22 February 2022

14:45:38

BST

97

240.70

BATE

2435960


22 February 2022

14:45:38

BST

4

240.70

BATE

2435950


22 February 2022

14:45:44

BST

905

240.70

BATE

2436188


22 February 2022

14:45:52

BST

1100

240.70

BATE

2436615


22 February 2022

14:45:52

BST

672

240.70

BATE

2436613


22 February 2022

14:46:41

BST

988

240.90

BATE

2438913


22 February 2022

14:46:41

BST

988

240.90

BATE

2438909


22 February 2022

14:46:56

BST

915

240.80

BATE

2439491


22 February 2022

14:46:56

BST

1251

240.80

BATE

2439487


22 February 2022

14:47:39

BST

872

240.90

BATE

2441718


22 February 2022

14:47:53

BST

26

240.80

BATE

2442361


22 February 2022

14:47:53

BST

19

240.80

BATE

2442365


22 February 2022

14:47:53

BST

797

240.80

BATE

2442369


22 February 2022

14:47:53

BST

1385

240.80

BATE

2442357


22 February 2022

14:48:09

BST

1232

240.70

BATE

2443262


22 February 2022

14:49:33

BST

3167

240.90

BATE

2446765


22 February 2022

14:49:57

BST

676

240.90

BATE

2448177


22 February 2022

14:49:58

BST

89

240.90

BATE

2448214


22 February 2022

14:49:58

BST

1000

240.90

BATE

2448216


22 February 2022

14:50:03

BST

929

240.80

BATE

2448381


22 February 2022

14:50:03

BST

891

240.80

BATE

2448379


22 February 2022

14:50:47

BST

828

240.80

BATE

2450265


22 February 2022

14:51:06

BST

493

240.80

BATE

2451426


22 February 2022

14:51:06

BST

595

240.80

BATE

2451430


22 February 2022

14:51:19

BST

880

240.70

BATE

2452056


22 February 2022

14:51:19

BST

979

240.70

BATE

2452054


22 February 2022

14:52:28

BST

2603

240.80

BATE

2455332


22 February 2022

14:52:28

BST

409

240.80

BATE

2455330


22 February 2022

14:52:28

BST

441

240.80

BATE

2455328


22 February 2022

14:52:31

BST

1278

240.70

BATE

2455507


22 February 2022

14:53:05

BST

907

240.50

BATE

2456909


22 February 2022

14:54:03

BST

944

240.90

BATE

2460558


22 February 2022

14:54:03

BST

1626

240.90

BATE

2460554


22 February 2022

14:54:26

BST

852

241.00

BATE

2461947


22 February 2022

14:54:26

BST

737

241.00

BATE

2461936


22 February 2022

14:54:26

BST

541

241.00

BATE

2461938


22 February 2022

14:54:26

BST

262

241.00

BATE

2461928


22 February 2022

14:54:26

BST

737

241.00

BATE

2461926


22 February 2022

14:54:29

BST

958

240.90

BATE

2462173


22 February 2022

14:54:33

BST

972

240.80

BATE

2462287


22 February 2022

14:56:28

BST

1

240.70

BATE

2467253


22 February 2022

14:56:28

BST

1348

240.70

BATE

2467255


22 February 2022

14:56:28

BST

438

240.70

BATE

2467250


22 February 2022

14:56:50

BST

978

240.60

BATE

2468596


22 February 2022

14:57:17

BST

673

240.60

BATE

2469874


22 February 2022

14:57:17

BST

30

240.60

BATE

2469872


22 February 2022

14:57:17

BST

673

240.60

BATE

2469870


22 February 2022

14:58:02

BST

1275

240.60

BATE

2471683


22 February 2022

14:58:02

BST

1552

240.60

BATE

2471679


22 February 2022

14:59:07

BST

2055

241.20

BATE

2474278


22 February 2022

14:59:29

BST

1228

241.30

BATE

2474965


22 February 2022

14:59:29

BST

1346

241.40

BATE

2474963


22 February 2022

15:00:00

BST

1345

241.40

BATE

2476298


22 February 2022

15:00:00

BST

946

241.40

BATE

2476296


22 February 2022

15:00:01

BST

1524

241.30

BATE

2476482


22 February 2022

15:00:33

BST

980

241.10

BATE

2478793


22 February 2022

15:01:07

BST

929

241.10

BATE

2480973


22 February 2022

15:01:37

BST

908

241.00

BATE

2482261


22 February 2022

15:01:37

BST

1275

240.90

BATE

2482259


22 February 2022

15:01:37

BST

1155

241.00

BATE

2482255


22 February 2022

15:02:08

BST

979

240.90

BATE

2483515


22 February 2022

15:02:09

BST

1199

240.80

BATE

2483569


22 February 2022

15:03:41

BST

1300

241.20

BATE

2487147


22 February 2022

15:03:41

BST

675

241.20

BATE

2487145


22 February 2022

15:03:41

BST

670

241.20

BATE

2487143


22 February 2022

15:03:41

BST

2099

241.20

BATE

2487139


22 February 2022

15:05:09

BST

3414

241.30

BATE

2490244


22 February 2022

15:05:11

BST

229

241.20

BATE

2490407


22 February 2022

15:05:11

BST

670

241.20

BATE

2490405


22 February 2022

15:05:11

BST

216

241.20

BATE

2490401


22 February 2022

15:05:11

BST

675

241.20

BATE

2490399


22 February 2022

15:05:11

BST

100

241.20

BATE

2490397


22 February 2022

15:05:11

BST

879

241.20

BATE

2490391


22 February 2022

15:05:11

BST

940

241.20

BATE

2490393


22 February 2022

15:05:31

BST

969

240.80

BATE

2491302


22 February 2022

15:07:49

BST

470

240.80

BATE

2496793


22 February 2022

15:07:58

BST

1402

240.90

BATE

2497147


22 February 2022

15:08:14

BST

1196

241.00

BATE

2497826


22 February 2022

15:08:14

BST

671

241.00

BATE

2497824


22 February 2022

15:08:14

BST

3457

241.00

BATE

2497818


22 February 2022

15:08:14

BST

128

241.00

BATE

2497816


22 February 2022

15:08:44

BST

905

241.00

BATE

2498900


22 February 2022

15:09:33

BST

1384

241.10

BATE

2500522


22 February 2022

15:09:33

BST

35

241.10

BATE

2500520


22 February 2022

15:10:00

BST

965

241.00

BATE

2501461


22 February 2022

15:10:00

BST

964

241.00

BATE

2501459


22 February 2022

15:10:06

BST

1660

240.90

BATE

2501911


22 February 2022

15:10:09

BST

1014

240.80

BATE

2502063


22 February 2022

15:11:01

BST

981

240.70

BATE

2503721


22 February 2022

15:11:44

BST

1512

240.70

BATE

2505571


22 February 2022

15:12:07

BST

810

240.90

BATE

2506557


22 February 2022

15:12:44

BST

2298

241.00

BATE

2508279


22 February 2022

15:13:12

BST

905

241.10

BATE

2509554


22 February 2022

15:13:12

BST

865

241.10

BATE

2509552


22 February 2022

15:13:29

BST

1413

241.10

BATE

2510261


22 February 2022

15:13:29

BST

846

241.10

BATE

2510251


22 February 2022

15:14:12

BST

1200

241.30

BATE

2513169


22 February 2022

15:14:35

BST

884

241.40

BATE

2514054


22 February 2022

15:15:26

BST

2268

241.60

BATE

2516266


22 February 2022

15:15:27

BST

1080

241.50

BATE

2516317


22 February 2022

15:15:32

BST

944

241.40

BATE

2516460


22 February 2022

15:15:33

BST

366

241.30

BATE

2516696


22 February 2022

15:15:33

BST

750

241.30

BATE

2516694


22 February 2022

15:16:37

BST

804

241.50

BATE

2519725


22 February 2022

15:17:25

BST

343

241.50

BATE

2521637


22 February 2022

15:17:25

BST

1431

241.50

BATE

2521635


22 February 2022

15:17:25

BST

343

241.50

BATE

2521633


22 February 2022

15:17:25

BST

942

241.50

BATE

2521631


22 February 2022

15:17:39

BST

810

241.40

BATE

2522049


22 February 2022

15:18:40

BST

562

241.40

BATE

2524289


22 February 2022

15:18:42

BST

1230

241.40

BATE

2524338


22 February 2022

15:18:53

BST

145

241.50

BATE

2524718


22 February 2022

15:19:27

BST

443

241.50

BATE

2526213


22 February 2022

15:19:27

BST

669

241.50

BATE

2526211


22 February 2022

15:19:27

BST

1462

241.50

BATE

2526205


22 February 2022

15:19:27

BST

728

241.50

BATE

2526203


22 February 2022

15:20:07

BST

1317

241.40

BATE

2527874


22 February 2022

15:20:52

BST

2231

241.40

BATE

2529518


22 February 2022

15:21:21

BST

1280

241.40

BATE

2530759


22 February 2022

15:22:09

BST

1200

241.70

BATE

2532519


22 February 2022

15:22:09

BST

523

241.70

BATE

2532517


22 February 2022

15:22:09

BST

1100

241.70

BATE

2532515


22 February 2022

15:22:43

BST

1693

241.90

BATE

2534459


22 February 2022

15:23:00

BST

683

241.90

BATE

2534935


22 February 2022

15:23:00

BST

417

241.90

BATE

2534933


22 February 2022

15:23:00

BST

673

241.90

BATE

2534931


22 February 2022

15:23:13

BST

102

241.80

BATE

2535669


22 February 2022

15:23:13

BST

1225

241.80

BATE

2535661


22 February 2022

15:23:29

BST

981

241.70

BATE

2536340


22 February 2022

15:24:08

BST

980

241.60

BATE

2537912


22 February 2022

15:24:17

BST

1174

241.50

BATE

2538305


22 February 2022

15:24:39

BST

1174

241.40

BATE

2538873


22 February 2022

15:25:31

BST

921

241.50

BATE

2542785


22 February 2022

15:25:54

BST

1038

241.50

BATE

2543506


22 February 2022

15:26:12

BST

868

241.50

BATE

2544473


22 February 2022

15:26:34

BST

1200

241.70

BATE

2545323


22 February 2022

15:26:36

BST

935

241.60

BATE

2545393


22 February 2022

15:26:52

BST

813

241.50

BATE

2545947


22 February 2022

15:27:00

BST

206

241.40

BATE

2546278


22 February 2022

15:27:57

BST

2239

241.60

BATE

2548034


22 February 2022

15:28:07

BST

1137

241.50

BATE

2548424


22 February 2022

15:28:59

BST

674

241.60

BATE

2550722


22 February 2022

15:28:59

BST

1500

241.60

BATE

2550720


22 February 2022

15:28:59

BST

1514

241.60

BATE

2550704


22 February 2022

15:29:18

BST

977

241.60

BATE

2551555


22 February 2022

15:30:08

BST

1983

241.70

BATE

2553968


22 February 2022

15:30:24

BST

928

241.60

BATE

2554572


22 February 2022

15:30:36

BST

74

241.50

BATE

2555093


22 February 2022

15:30:36

BST

1048

241.50

BATE

2555095


22 February 2022

15:30:37

BST

997

241.40

BATE

2555210


22 February 2022

15:30:59

BST

914

241.30

BATE

2556252


22 February 2022

15:31:39

BST

824

241.20

BATE

2557481


22 February 2022

15:32:13

BST

457

241.20

BATE

2558788


22 February 2022

15:32:13

BST

675

241.20

BATE

2558786


22 February 2022

15:32:48

BST

20

241.20

BATE

2560109


22 February 2022

15:32:55

BST

216

241.20

BATE

2560318


22 February 2022

15:32:55

BST

633

241.20

BATE

2560316


22 February 2022

15:32:55

BST

1367

241.20

BATE

2560314


22 February 2022

15:32:55

BST

2107

241.20

BATE

2560312


22 February 2022

15:32:58

BST

924

241.10

BATE

2560520


22 February 2022

15:34:12

BST

972

241.30

BATE

2562763


22 February 2022

15:34:12

BST

1048

241.30

BATE

2562759


22 February 2022

15:35:15

BST

59

241.40

BATE

2564838


22 February 2022

15:35:15

BST

675

241.40

BATE

2564834


22 February 2022

15:35:15

BST

670

241.40

BATE

2564836


22 February 2022

15:35:15

BST

675

241.40

BATE

2564832


22 February 2022

15:35:15

BST

670

241.40

BATE

2564830


22 February 2022

15:35:15

BST

815

241.40

BATE

2564828


22 February 2022

15:35:15

BST

194

241.40

BATE

2564826


22 February 2022

15:35:17

BST

823

241.30

BATE

2564954


22 February 2022

15:35:18

BST

991

241.20

BATE

2565013


22 February 2022

15:37:02

BST

949

241.50

BATE

2569073


22 February 2022

15:37:02

BST

236

241.60

BATE

2569056


22 February 2022

15:37:02

BST

674

241.60

BATE

2569054


22 February 2022

15:37:02

BST

1300

241.60

BATE

2569052


22 February 2022

15:37:17

BST

1900

241.40

BATE

2569630


22 February 2022

15:37:17

BST

1344

241.40

BATE

2569632


22 February 2022

15:37:21

BST

817

241.30

BATE

2569783


22 February 2022

15:38:43

BST

1393

241.40

BATE

2572638


22 February 2022

15:38:43

BST

3158

241.40

BATE

2572636


22 February 2022

15:39:12

BST

936

241.30

BATE

2573934


22 February 2022

15:39:23

BST

255

241.20

BATE

2574461


22 February 2022

15:39:23

BST

675

241.20

BATE

2574459


22 February 2022

15:39:23

BST

831

241.20

BATE

2574455


22 February 2022

15:41:04

BST

1600

240.80

BATE

2579608


22 February 2022

15:41:04

BST

700

240.80

BATE

2579606


22 February 2022

15:41:13

BST

879

240.70

BATE

2579938


22 February 2022

15:41:13

BST

976

240.70

BATE

2579936


22 February 2022

15:41:13

BST

923

240.70

BATE

2579934


22 February 2022

15:42:09

BST

371

240.60

BATE

2581573


22 February 2022

15:42:09

BST

588

240.60

BATE

2581570


22 February 2022

15:42:09

BST

641

240.60

BATE

2581568


22 February 2022

15:42:09

BST

588

240.60

BATE

2581566


22 February 2022

15:42:53

BST

996

240.50

BATE

2583002


22 February 2022

15:42:53

BST

1042

240.50

BATE

2582998


22 February 2022

15:43:19

BST

919

240.40

BATE

2583714


22 February 2022

15:44:02

BST

911

240.30

BATE

2584945


22 February 2022

15:45:00

BST

1070

240.60

BATE

2586884


22 February 2022

15:45:00

BST

1165

240.60

BATE

2586874


22 February 2022

15:45:00

BST

852

240.60

BATE

2586877


22 February 2022

15:45:00

BST

30

240.60

BATE

2586868


22 February 2022

15:45:16

BST

944

240.50

BATE

2587624


22 February 2022

15:46:11

BST

835

240.70

BATE

2589637


22 February 2022

15:46:50

BST

417

240.80

BATE

2591115


22 February 2022

15:46:50

BST

677

240.80

BATE

2591113


22 February 2022

15:46:50

BST

1161

240.80

BATE

2591107


22 February 2022

15:47:05

BST

1033

240.70

BATE

2591633


22 February 2022

15:47:45

BST

3115

240.80

BATE

2592955


22 February 2022

15:48:26

BST

20

240.70

BATE

2593868


22 February 2022

15:48:26

BST

343

240.70

BATE

2593866


22 February 2022

15:48:26

BST

491

240.70

BATE

2593862


22 February 2022

15:48:31

BST

40

240.60

BATE

2594026


22 February 2022

15:48:48

BST

438

240.60

BATE

2594383


22 February 2022

15:48:48

BST

672

240.60

BATE

2594381


22 February 2022

15:48:48

BST

677

240.60

BATE

2594379


22 February 2022

15:48:48

BST

1300

240.60

BATE

2594377


22 February 2022

15:48:50

BST

204

240.50

BATE

2594427


22 February 2022

15:48:50

BST

512

240.50

BATE

2594429


22 February 2022

15:49:21

BST

188

240.50

BATE

2595416


22 February 2022

15:50:03

BST

815

240.40

BATE

2596523


22 February 2022

15:50:03

BST

178

240.40

BATE

2596519


22 February 2022

15:50:17

BST

1390

240.30

BATE

2597107


22 February 2022

15:50:34

BST

1017

240.20

BATE

2598040


22 February 2022

15:50:34

BST

1106

240.20

BATE

2598018


22 February 2022

15:51:14

BST

729

240.10

BATE

2599371


22 February 2022

15:51:30

BST

118

240.10

BATE

2599787


22 February 2022

15:51:30

BST

119

240.10

BATE

2599793


22 February 2022

15:51:30

BST

827

240.10

BATE

2599789


22 February 2022

15:52:16

BST

825

240.10

BATE

2601474


22 February 2022

15:53:15

BST

3216

240.30

BATE

2602747


22 February 2022

15:54:02

BST

988

240.20

BATE

2603762


22 February 2022

15:54:02

BST

230

240.20

BATE

2603760


22 February 2022

15:54:02

BST

745

240.20

BATE

2603756


22 February 2022

15:54:04

BST

886

240.10

BATE

2603915


22 February 2022

15:54:04

BST

1640

240.10

BATE

2603911


22 February 2022

15:54:46

BST

964

240.00

BATE

2604915


22 February 2022

15:55:01

BST

999

239.90

BATE

2605406


22 February 2022

15:55:02

BST

956

239.80

BATE

2605544


22 February 2022

15:55:49

BST

819

239.80

BATE

2607066


22 February 2022

15:55:49

BST

949

239.80

BATE

2607064


22 February 2022

15:56:11

BST

984

239.80

BATE

2607991


22 February 2022

15:56:13

BST

515

239.70

BATE

2608056


22 February 2022

15:56:43

BST

876

239.90

BATE

2608704


22 February 2022

15:58:03

BST

998

239.90

BATE

2610966


22 February 2022

15:58:03

BST

820

239.90

BATE

2610964


22 February 2022

15:58:41

BST

979

239.90

BATE

2611996


22 February 2022

15:59:25

BST

1831

239.80

BATE

2613730


22 February 2022

15:59:25

BST

1763

239.80

BATE

2613722


22 February 2022

16:00:08

BST

679

240.00

BATE

2616204


22 February 2022

16:00:08

BST

556

240.00

BATE

2616202


22 February 2022

16:01:28

BST

404

240.20

BATE

2618249


22 February 2022

16:01:30

BST

1144

240.20

BATE

2618406


22 February 2022

16:01:30

BST

3604

240.20

BATE

2618402


22 February 2022

16:01:30

BST

209

240.20

BATE

2618400


22 February 2022

16:02:17

BST

1549

240.30

BATE

2619767


22 February 2022

16:02:21

BST

338

240.30

BATE

2619818


22 February 2022

16:02:21

BST

673

240.30

BATE

2619816


22 February 2022

16:02:22

BST

895

240.10

BATE

2619837


22 February 2022

16:02:22

BST

846

240.20

BATE

2619831


22 February 2022

16:03:00

BST

840

240.00

BATE

2620855


22 February 2022

16:03:00

BST

522

240.00

BATE

2620853


22 February 2022

16:03:00

BST

674

240.00

BATE

2620851


22 February 2022

16:03:35

BST

580

239.90

BATE

2621865


22 February 2022

16:03:35

BST

254

239.90

BATE

2621861


22 February 2022

16:05:35

BST

817

240.00

BATE

2625722


22 February 2022

16:05:35

BST

217

240.10

BATE

2625684


22 February 2022

16:05:35

BST

679

240.10

BATE

2625682


22 February 2022

16:05:35

BST

673

240.10

BATE

2625680


22 February 2022

16:05:35

BST

822

240.10

BATE

2625674


22 February 2022

16:05:35

BST

4383

240.10

BATE

2625670


22 February 2022

16:06:29

BST

966

239.80

BATE

2627632


22 February 2022

16:06:54

BST

1050

239.90

BATE

2628457


22 February 2022

16:06:54

BST

995

239.90

BATE

2628451


22 February 2022

16:08:20

BST

1137

239.90

BATE

2631067


22 February 2022

16:08:38

BST

1362

239.90

BATE

2631552


22 February 2022

16:08:49

BST

2449

240.10

BATE

2631858


22 February 2022

16:09:10

BST

1713

240.10

BATE

2632700


22 February 2022

16:09:18

BST

814

240.00

BATE

2633025


22 February 2022

16:09:40

BST

911

239.90

BATE

2633761


22 February 2022

16:09:40

BST

209

239.90

BATE

2633757


22 February 2022

16:10:27

BST

128

240.10

BATE

2635697


22 February 2022

16:10:27

BST

2140

240.10

BATE

2635699


22 February 2022

16:13:28

BST

354

240.20

BATE

2641596


22 February 2022

16:13:28

BST

674

240.20

BATE

2641594


22 February 2022

16:13:28

BST

3071

240.20

BATE

2641590


22 February 2022

16:13:28

BST

2874

240.20

BATE

2641588


22 February 2022

16:13:28

BST

3013

240.20

BATE

2641578


22 February 2022

16:13:28

BST

867

240.20

BATE

2641582


22 February 2022

16:13:31

BST

857

240.00

BATE

2641938


22 February 2022

16:14:36

BST

438

239.80

BATE

2644263


22 February 2022

16:14:36

BST

201

239.80

BATE

2644267


22 February 2022

16:14:36

BST

1173

239.80

BATE

2644265


22 February 2022

16:14:50

BST

973

239.70

BATE

2644645


22 February 2022

16:14:51

BST

173

239.60

BATE

2644699


22 February 2022

16:16:02

BST

911

239.70

BATE

2647516


22 February 2022

16:16:02

BST

2759

239.70

BATE

2647520


22 February 2022

16:16:39

BST

717

239.60

BATE

2649444


22 February 2022

16:16:39

BST

869

239.60

BATE

2649446


22 February 2022

16:16:39

BST

133

239.60

BATE

2649436


22 February 2022

16:16:39

BST

959

239.60

BATE

2649434


22 February 2022

16:18:00

BST

3162

239.70

BATE

2652471


22 February 2022

16:18:08

BST

960

239.70

BATE

2653054


22 February 2022

16:18:08

BST

513

239.70

BATE

2653052


22 February 2022

16:19:01

BST

2340

239.70

BATE

2655180


22 February 2022

16:19:01

BST

773

239.70

BATE

2655169


22 February 2022

16:19:01

BST

164

239.70

BATE

2655165


22 February 2022

16:19:42

BST

1560

239.70

BATE

2657012


22 February 2022

16:20:06

BST

1122

239.70

BATE

2657977


22 February 2022

16:21:53

BST

2173

239.90

BATE

2661960


22 February 2022

16:21:53

BST

679

239.90

BATE

2661952


22 February 2022

16:21:53

BST

1400

239.90

BATE

2661954


22 February 2022

16:21:53

BST

675

239.90

BATE

2661956


22 February 2022

16:21:53

BST

3769

239.90

BATE

2661958


22 February 2022

16:22:04

BST

872

239.80

BATE

2662509


22 February 2022

16:22:04

BST

104

239.80

BATE

2662505


22 February 2022

16:22:53

BST

2480

239.80

BATE

2664471


22 February 2022

16:23:00

BST

51

239.80

BATE

2664663


22 February 2022

16:23:00

BST

632

239.80

BATE

2664659


22 February 2022

16:23:43

BST

481

239.70

BATE

2666372


22 February 2022

16:23:43

BST

935

239.70

BATE

2666331


22 February 2022

16:23:53

BST

260

239.80

BATE

2666711


22 February 2022

16:24:01

BST

862

239.80

BATE

2666964


22 February 2022

16:24:01

BST

1043

239.80

BATE

2666932


22 February 2022

16:24:01

BST

721

239.80

BATE

2666928


22 February 2022

16:25:23

BST

1089

239.80

BATE

2671070


22 February 2022

16:25:28

BST

1291

239.80

BATE

2671260


22 February 2022

16:25:48

BST

547

239.90

BATE

2672125


22 February 2022

16:25:48

BST

1307

239.90

BATE

2672127


22 February 2022

16:25:48

BST

1173

239.90

BATE

2672129


22 February 2022

16:25:48

BST

2455

239.90

BATE

2672131


22 February 2022

16:25:48

BST

1678

239.90

BATE

2672133


22 February 2022

16:25:59

BST

154

239.90

BATE

2672566


22 February 2022

16:25:59

BST

436

239.90

BATE

2672568


22 February 2022

16:25:59

BST

121

239.90

BATE

2672570


22 February 2022

16:25:59

BST

114

239.90

BATE

2672572


22 February 2022

16:25:59

BST

158

239.90

BATE

2672574


22 February 2022

16:25:59

BST

978

239.90

BATE

2672546


22 February 2022

16:26:45

BST

3806

240.00

BATE

2674557


22 February 2022

16:26:59

BST

862

240.00

BATE

2675542


22 February 2022

16:27:47

BST

211

240.10

BATE

2677122


22 February 2022

16:27:47

BST

679

240.10

BATE

2677120


22 February 2022

16:27:47

BST

1883

240.10

BATE

2677118


22 February 2022

16:27:47

BST

817

240.10

BATE

2677116


22 February 2022

16:27:47

BST

3100

240.10

BATE

2677114


22 February 2022

16:27:51

BST

96

240.00

BATE

2677396


22 February 2022

16:27:51

BST

307

240.00

BATE

2677394


22 February 2022

16:27:51

BST

263

240.00

BATE

2677392


22 February 2022

16:27:51

BST

323

240.00

BATE

2677390


22 February 2022

16:28:06

BST

1163

240.00

BATE

2678030


22 February 2022

16:28:06

BST

14

240.00

BATE

2678028


22 February 2022

16:28:26

BST

909

240.00

BATE

2678593


22 February 2022

16:28:33

BST

897

240.00

BATE

2678883


22 February 2022

16:28:33

BST

1216

240.00

BATE

2678819


22 February 2022

16:28:51

BST

1185

239.90

BATE

2679466


22 February 2022

16:29:04

BST

1517

239.90

BATE

2679987


22 February 2022

16:29:11

BST

950

239.90

BATE

2681077


22 February 2022

16:29:24

BST

937

239.80

BATE

2681575


22 February 2022

16:29:32

BST

870

239.80

BATE

2682235


22 February 2022

08:13:12

BST

455

236.00

CHIX

1843312


22 February 2022

08:13:20

BST

421

236.00

CHIX

1843642


22 February 2022

08:13:29

BST

596

236.00

CHIX

1844129


22 February 2022

08:14:00

BST

589

236.10

CHIX

1845543


22 February 2022

08:14:00

BST

746

236.20

CHIX

1845541


22 February 2022

08:14:44

BST

30

236.50

CHIX

1847603


22 February 2022

08:14:59

BST

479

236.50

CHIX

1848313


22 February 2022

08:14:59

BST

412

236.50

CHIX

1848300


22 February 2022

08:15:00

BST

407

236.40

CHIX

1848333


22 February 2022

08:15:00

BST

200

236.40

CHIX

1848331


22 February 2022

08:15:14

BST

683

236.40

CHIX

1849262


22 February 2022

08:15:56

BST

914

236.40

CHIX

1851408


22 February 2022

08:16:00

BST

400

236.20

CHIX

1851680


22 February 2022

08:16:00

BST

563

236.20

CHIX

1851671


22 February 2022

08:16:00

BST

592

236.20

CHIX

1851659


22 February 2022

08:16:00

BST

995

236.30

CHIX

1851647


22 February 2022

08:16:10

BST

484

235.80

CHIX

1852491


22 February 2022

08:17:26

BST

1008

236.10

CHIX

1855914


22 February 2022

08:18:29

BST

444

237.00

CHIX

1858256


22 February 2022

08:18:29

BST

415

237.00

CHIX

1858254


22 February 2022

08:18:36

BST

427

237.00

CHIX

1858475


22 February 2022

08:19:02

BST

472

236.90

CHIX

1859298


22 February 2022

08:19:02

BST

1126

236.90

CHIX

1859289


22 February 2022

08:19:02

BST

415

236.90

CHIX

1859287


22 February 2022

08:19:02

BST

525

236.90

CHIX

1859283


22 February 2022

08:19:03

BST

407

236.80

CHIX

1859349


22 February 2022

08:19:18

BST

32

236.60

CHIX

1860054


22 February 2022

08:19:18

BST

387

236.60

CHIX

1860018


22 February 2022

08:20:43

BST

488

237.10

CHIX

1863523


22 February 2022

08:20:43

BST

200

237.10

CHIX

1863521


22 February 2022

08:20:43

BST

600

237.10

CHIX

1863519


22 February 2022

08:21:10

BST

492

237.10

CHIX

1864686


22 February 2022

08:21:22

BST

435

237.00

CHIX

1865226


22 February 2022

08:21:22

BST

416

237.00

CHIX

1865224


22 February 2022

08:21:31

BST

496

236.80

CHIX

1865786


22 February 2022

08:21:31

BST

31

236.80

CHIX

1865780


22 February 2022

08:21:31

BST

448

236.80

CHIX

1865778


22 February 2022

08:21:42

BST

437

236.50

CHIX

1866224


22 February 2022

08:22:36

BST

409

236.40

CHIX

1868494


22 February 2022

08:22:36

BST

418

236.50

CHIX

1868427


22 February 2022

08:22:36

BST

481

236.50

CHIX

1868425


22 February 2022

08:24:49

BST

1341

237.80

CHIX

1872852


22 February 2022

08:24:53

BST

731

237.70

CHIX

1872965


22 February 2022

08:25:36

BST

405

237.60

CHIX

1874787


22 February 2022

08:25:36

BST

163

237.70

CHIX

1874776


22 February 2022

08:25:36

BST

278

237.70

CHIX

1874764


22 February 2022

08:25:36

BST

977

237.70

CHIX

1874754


22 February 2022

08:25:36

BST

488

237.70

CHIX

1874752


22 February 2022

08:25:36

BST

480

237.70

CHIX

1874746


22 February 2022

08:27:02

BST

161

237.30

CHIX

1877811


22 February 2022

08:27:02

BST

244

237.30

CHIX

1877807


22 February 2022

08:27:02

BST

437

237.30

CHIX

1877803


22 February 2022

08:27:02

BST

686

237.30

CHIX

1877801


22 February 2022

08:27:02

BST

437

237.30

CHIX

1877795


22 February 2022

08:27:02

BST

496

237.30

CHIX

1877797


22 February 2022

08:27:59

BST

492

236.90

CHIX

1879955


22 February 2022

08:28:00

BST

430

236.80

CHIX

1880001


22 February 2022

08:28:00

BST

515

236.80

CHIX

1879997


22 February 2022

08:28:28

BST

449

236.70

CHIX

1880899


22 February 2022

08:28:28

BST

463

236.70

CHIX

1880897


22 February 2022

08:30:19

BST

515

237.40

CHIX

1886450


22 February 2022

08:30:21

BST

439

237.40

CHIX

1886585


22 February 2022

08:30:23

BST

418

237.30

CHIX

1886644


22 February 2022

08:30:23

BST

402

237.30

CHIX

1886642


22 February 2022

08:31:26

BST

683

237.30

CHIX

1889833


22 February 2022

08:31:45

BST

427

237.30

CHIX

1890827


22 February 2022

08:31:45

BST

459

237.30

CHIX

1890831


22 February 2022

08:33:09

BST

366

238.60

CHIX

1894250


22 February 2022

08:33:09

BST

1376

238.60

CHIX

1894248


22 February 2022

08:34:00

BST

476

239.00

CHIX

1896016


22 February 2022

08:34:00

BST

498

239.00

CHIX

1896014


22 February 2022

08:34:21

BST

831

238.90

CHIX

1896838


22 February 2022

08:34:21

BST

426

238.90

CHIX

1896844


22 February 2022

08:35:44

BST

800

239.30

CHIX

1900370


22 February 2022

08:35:44

BST

536

239.40

CHIX

1900364


22 February 2022

08:35:55

BST

473

239.20

CHIX

1900789


22 February 2022

08:35:55

BST

567

239.10

CHIX

1900773


22 February 2022

08:35:55

BST

819

239.20

CHIX

1900761


22 February 2022

08:36:03

BST

491

238.80

CHIX

1901133


22 February 2022

08:37:19

BST

512

238.50

CHIX

1904021


22 February 2022

08:37:19

BST

595

238.60

CHIX

1904009


22 February 2022

08:38:35

BST

478

238.50

CHIX

1907054


22 February 2022

08:38:35

BST

457

238.50

CHIX

1907052


22 February 2022

08:38:35

BST

429

238.60

CHIX

1907040


22 February 2022

08:40:00

BST

755

238.60

CHIX

1910108


22 February 2022

08:40:00

BST

499

238.60

CHIX

1910104


22 February 2022

08:40:00

BST

453

238.60

CHIX

1910106


22 February 2022

08:40:40

BST

488

238.60

CHIX

1911702


22 February 2022

08:40:40

BST

436

238.60

CHIX

1911699


22 February 2022

08:40:40

BST

451

238.60

CHIX

1911693


22 February 2022

08:43:50

BST

839

239.50

CHIX

1919320


22 February 2022

08:43:50

BST

1051

239.50

CHIX

1919310


22 February 2022

08:43:50

BST

241

239.50

CHIX

1919314


22 February 2022

08:43:50

BST

477

239.50

CHIX

1919318


22 February 2022

08:43:50

BST

531

239.50

CHIX

1919316


22 February 2022

08:43:51

BST

415

239.40

CHIX

1919377


22 February 2022

08:44:37

BST

448

239.40

CHIX

1921283


22 February 2022

08:44:57

BST

441

239.30

CHIX

1922077


22 February 2022

08:44:57

BST

490

239.30

CHIX

1922075


22 February 2022

08:44:57

BST

520

239.30

CHIX

1922064


22 February 2022

08:45:27

BST

465

239.20

CHIX

1923326


22 February 2022

08:47:08

BST

419

239.30

CHIX

1926857


22 February 2022

08:47:18

BST

491

239.30

CHIX

1927284


22 February 2022

08:47:42

BST

616

239.20

CHIX

1928090


22 February 2022

08:47:42

BST

442

239.20

CHIX

1928088


22 February 2022

08:48:27

BST

482

239.20

CHIX

1929720


22 February 2022

08:48:27

BST

460

239.20

CHIX

1929722


22 February 2022

08:48:29

BST

499

239.10

CHIX

1929845


22 February 2022

08:48:34

BST

487

239.00

CHIX

1930025


22 February 2022

08:48:52

BST

441

238.90

CHIX

1930697


22 February 2022

08:48:52

BST

434

238.90

CHIX

1930695


22 February 2022

08:49:27

BST

456

238.50

CHIX

1931953


22 February 2022

08:50:29

BST

520

238.60

CHIX

1936269


22 February 2022

08:50:29

BST

426

238.60

CHIX

1936265


22 February 2022

08:51:48

BST

448

239.00

CHIX

1939762


22 February 2022

08:51:48

BST

465

239.00

CHIX

1939764


22 February 2022

08:51:50

BST

751

238.90

CHIX

1939885


22 February 2022

08:54:22

BST

431

239.90

CHIX

1946663


22 February 2022

08:54:22

BST

484

239.90

CHIX

1946658


22 February 2022

08:54:22

BST

1616

239.90

CHIX

1946654


22 February 2022

08:54:26

BST

555

239.80

CHIX

1946807


22 February 2022

08:54:30

BST

188

239.70

CHIX

1947013


22 February 2022

08:54:30

BST

290

239.70

CHIX

1947009


22 February 2022

08:54:35

BST

439

239.60

CHIX

1947269


22 February 2022

08:54:37

BST

445

239.50

CHIX

1947400


22 February 2022

08:54:57

BST

404

239.10

CHIX

1948225


22 February 2022

08:57:35

BST

474

240.00

CHIX

1954172


22 February 2022

08:57:35

BST

967

240.00

CHIX

1954170


22 February 2022

08:58:35

BST

1202

240.00

CHIX

1956232


22 February 2022

08:58:40

BST

520

239.80

CHIX

1956419


22 February 2022

08:58:40

BST

559

239.90

CHIX

1956408


22 February 2022

08:58:40

BST

449

239.90

CHIX

1956412


22 February 2022

08:58:47

BST

415

239.70

CHIX

1956657


22 February 2022

09:00:37

BST

579

239.90

CHIX

1960706


22 February 2022

09:00:37

BST

481

239.90

CHIX

1960702


22 February 2022

09:00:37

BST

416

239.90

CHIX

1960700


22 February 2022

09:00:37

BST

433

239.90

CHIX

1960698


22 February 2022

09:00:39

BST

467

239.80

CHIX

1960836


22 February 2022

09:00:59

BST

452

239.60

CHIX

1961380


22 February 2022

09:02:20

BST

424

239.60

CHIX

1963892


22 February 2022

09:02:27

BST

528

239.50

CHIX

1964140


22 February 2022

09:02:27

BST

487

239.50

CHIX

1964136


22 February 2022

09:03:42

BST

460

239.50

CHIX

1966345


22 February 2022

09:03:42

BST

602

239.50

CHIX

1966341


22 February 2022

09:03:42

BST

460

239.50

CHIX

1966335


22 February 2022

09:03:42

BST

407

239.50

CHIX

1966333


22 February 2022

09:06:00

BST

1181

239.50

CHIX

1970975


22 February 2022

09:06:01

BST

54

239.40

CHIX

1971029


22 February 2022

09:06:01

BST

391

239.40

CHIX

1971027


22 February 2022

09:06:01

BST

428

239.40

CHIX

1971021


22 February 2022

09:06:03

BST

559

239.30

CHIX

1971255


22 February 2022

09:06:04

BST

420

239.20

CHIX

1971287


22 February 2022

09:06:24

BST

454

239.00

CHIX

1972508


22 February 2022

09:06:34

BST

406

238.80

CHIX

1972935


22 February 2022

09:08:01

BST

241

238.90

CHIX

1976055


22 February 2022

09:08:01

BST

300

238.90

CHIX

1976053


22 February 2022

09:08:01

BST

479

238.90

CHIX

1976047


22 February 2022

09:08:03

BST

430

238.80

CHIX

1976147


22 February 2022

09:09:10

BST

481

239.00

CHIX

1978272


22 February 2022

09:10:07

BST

486

239.90

CHIX

1980652


22 February 2022

09:10:11

BST

432

239.80

CHIX

1980790


22 February 2022

09:10:19

BST

674

239.80

CHIX

1980985


22 February 2022

09:10:46

BST

402

239.70

CHIX

1981792


22 February 2022

09:10:46

BST

469

239.70

CHIX

1981790


22 February 2022

09:10:46

BST

488

239.70

CHIX

1981788


22 February 2022

09:10:46

BST

365

239.70

CHIX

1981786


22 February 2022

09:10:46

BST

133

239.70

CHIX

1981784


22 February 2022

09:12:04

BST

481

239.50

CHIX

1984153


22 February 2022

09:12:04

BST

492

239.50

CHIX

1984151


22 February 2022

09:13:04

BST

446

239.60

CHIX

1986081


22 February 2022

09:14:49

BST

674

240.00

CHIX

1988883


22 February 2022

09:14:49

BST

198

240.00

CHIX

1988885


22 February 2022

09:15:21

BST

761

240.00

CHIX

1989902


22 February 2022

09:15:21

BST

156

240.00

CHIX

1989898


22 February 2022

09:15:37

BST

862

239.90

CHIX

1990307


22 February 2022

09:16:31

BST

458

240.00

CHIX

1991642


22 February 2022

09:16:50

BST

577

240.00

CHIX

1992116


22 February 2022

09:17:02

BST

608

239.90

CHIX

1992529


22 February 2022

09:17:03

BST

580

239.80

CHIX

1992560


22 February 2022

09:17:13

BST

467

239.70

CHIX

1992848


22 February 2022

09:18:13

BST

400

239.90

CHIX

1994594


22 February 2022

09:20:23

BST

455

240.30

CHIX

1998347


22 February 2022

09:20:23

BST

304

240.30

CHIX

1998345


22 February 2022

09:20:23

BST

673

240.30

CHIX

1998339


22 February 2022

09:20:23

BST

644

240.30

CHIX

1998335


22 February 2022

09:20:23

BST

405

240.30

CHIX

1998337


22 February 2022

09:20:23

BST

652

240.30

CHIX

1998331


22 February 2022

09:21:01

BST

483

240.20

CHIX

1999599


22 February 2022

09:21:01

BST

439

240.20

CHIX

1999593


22 February 2022

09:21:27

BST

478

240.00

CHIX

2000610


22 February 2022

09:22:02

BST

306

239.90

CHIX

2001577


22 February 2022

09:22:02

BST

139

239.90

CHIX

2001579


22 February 2022

09:22:02

BST

36

239.90

CHIX

2001575


22 February 2022

09:22:02

BST

412

239.90

CHIX

2001568


22 February 2022

09:24:13

BST

141

240.10

CHIX

2004825


22 February 2022

09:24:13

BST

301

240.10

CHIX

2004823


22 February 2022

09:24:13

BST

309

240.10

CHIX

2004815


22 February 2022

09:24:13

BST

378

240.10

CHIX

2004817


22 February 2022

09:24:13

BST

139

240.10

CHIX

2004809


22 February 2022

09:24:13

BST

274

240.10

CHIX

2004807


22 February 2022

09:24:13

BST

418

240.10

CHIX

2004803


22 February 2022

09:24:22

BST

479

240.00

CHIX

2005115


22 February 2022

09:26:40

BST

400

240.20

CHIX

2009349


22 February 2022

09:26:40

BST

427

240.20

CHIX

2009343


22 February 2022

09:26:40

BST

496

240.20

CHIX

2009341


22 February 2022

09:28:19

BST

792

240.60

CHIX

2011989


22 February 2022

09:28:19

BST

141

240.70

CHIX

2011967


22 February 2022

09:28:19

BST

337

240.70

CHIX

2011965


22 February 2022

09:28:19

BST

457

240.70

CHIX

2011963


22 February 2022

09:28:19

BST

461

240.70

CHIX

2011959


22 February 2022

09:29:31

BST

466

240.60

CHIX

2014507


22 February 2022

09:29:31

BST

459

240.60

CHIX

2014503


22 February 2022

09:30:52

BST

824

240.70

CHIX

2017007


22 February 2022

09:31:01

BST

1088

240.60

CHIX

2017247


22 February 2022

09:31:49

BST

449

240.60

CHIX

2018616


22 February 2022

09:31:49

BST

647

240.60

CHIX

2018614


22 February 2022

09:31:49

BST

407

240.60

CHIX

2018608


22 February 2022

09:31:50

BST

428

240.50

CHIX

2018689


22 February 2022

09:32:12

BST

417

240.20

CHIX

2019393


22 February 2022

09:34:49

BST

777

240.30

CHIX

2023731


22 February 2022

09:34:49

BST

467

240.40

CHIX

2023688


22 February 2022

09:34:49

BST

745

240.40

CHIX

2023686


22 February 2022

09:36:22

BST

190

240.80

CHIX

2026206


22 February 2022

09:36:22

BST

392

240.80

CHIX

2026202


22 February 2022

09:36:22

BST

329

240.80

CHIX

2026192


22 February 2022

09:36:22

BST

148

240.80

CHIX

2026188


22 February 2022

09:36:22

BST

442

240.80

CHIX

2026196


22 February 2022

09:36:39

BST

527

240.60

CHIX

2026622


22 February 2022

09:36:39

BST

453

240.70

CHIX

2026613


22 February 2022

09:37:23

BST

467

240.50

CHIX

2027768


22 February 2022

09:37:23

BST

488

240.50

CHIX

2027764


22 February 2022

09:37:23

BST

422

240.50

CHIX

2027760


22 February 2022

09:39:41

BST

253

240.80

CHIX

2032509


22 February 2022

09:39:41

BST

192

240.80

CHIX

2032511


22 February 2022

09:39:41

BST

737

240.80

CHIX

2032501


22 February 2022

09:40:08

BST

443

240.70

CHIX

2033091


22 February 2022

09:41:14

BST

716

240.70

CHIX

2034748


22 February 2022

09:41:14

BST

514

240.80

CHIX

2034731


22 February 2022

09:41:14

BST

535

240.80

CHIX

2034729


22 February 2022

09:42:35

BST

423

240.70

CHIX

2036776


22 February 2022

09:42:55

BST

443

240.70

CHIX

2037389


22 February 2022

09:43:14

BST

497

240.60

CHIX

2038092


22 February 2022

09:43:14

BST

705

240.60

CHIX

2038090


22 February 2022

09:43:14

BST

519

240.60

CHIX

2038082


22 February 2022

09:43:14

BST

532

240.60

CHIX

2038086


22 February 2022

09:45:40

BST

664

240.60

CHIX

2042443


22 February 2022

09:45:40

BST

625

240.60

CHIX

2042441


22 February 2022

09:45:40

BST

436

240.60

CHIX

2042439


22 February 2022

09:45:42

BST

449

240.50

CHIX

2042543


22 February 2022

09:46:34

BST

645

240.40

CHIX

2044309


22 February 2022

09:46:34

BST

460

240.40

CHIX

2044305


22 February 2022

09:46:38

BST

449

240.30

CHIX

2044422


22 February 2022

09:47:49

BST

476

240.40

CHIX

2046276


22 February 2022

09:48:04

BST

75

240.20

CHIX

2046929


22 February 2022

09:48:04

BST

416

240.20

CHIX

2046925


22 February 2022

09:48:04

BST

527

240.30

CHIX

2046921


22 February 2022

09:48:07

BST

180

240.10

CHIX

2047165


22 February 2022

09:48:07

BST

228

240.10

CHIX

2047163


22 February 2022

09:50:41

BST

522

240.30

CHIX

2051883


22 February 2022

09:51:28

BST

660

240.60

CHIX

2053720


22 February 2022

09:51:28

BST

426

240.60

CHIX

2053718


22 February 2022

09:51:50

BST

433

240.50

CHIX

2054366


22 February 2022

09:51:50

BST

655

240.50

CHIX

2054364


22 February 2022

09:51:50

BST

427

240.50

CHIX

2054362


22 February 2022

09:51:50

BST

508

240.50

CHIX

2054358


22 February 2022

09:52:11

BST

432

240.20

CHIX

2055053


22 February 2022

09:55:06

BST

781

240.50

CHIX

2059709


22 February 2022

09:55:06

BST

1157

240.50

CHIX

2059697


22 February 2022

09:55:06

BST

136

240.50

CHIX

2059701


22 February 2022

09:55:06

BST

479

240.50

CHIX

2059705


22 February 2022

09:55:11

BST

496

240.40

CHIX

2059889


22 February 2022

09:55:11

BST

450

240.40

CHIX

2059887


22 February 2022

09:55:50

BST

458

239.90

CHIX

2061020


22 February 2022

09:56:13

BST

445

239.70

CHIX

2061794


22 February 2022

09:56:49

BST

480

239.40

CHIX

2063211


22 February 2022

09:58:12

BST

464

239.40

CHIX

2066216


22 February 2022

09:58:12

BST

545

239.40

CHIX

2066214


22 February 2022

09:58:14

BST

486

239.30

CHIX

2066318


22 February 2022

09:58:52

BST

461

239.00

CHIX

2067280


22 February 2022

09:59:47

BST

429

239.00

CHIX

2068504


22 February 2022

10:00:47

BST

476

239.00

CHIX

2069609


22 February 2022

10:01:37

BST

487

239.20

CHIX

2070438


22 February 2022

10:01:37

BST

608

239.20

CHIX

2070436


22 February 2022

10:01:37

BST

496

239.20

CHIX

2070434


22 February 2022

10:03:59

BST

577

239.50

CHIX

2073662


22 February 2022

10:04:26

BST

448

239.50

CHIX

2074616


22 February 2022

10:04:31

BST

433

239.50

CHIX

2074757


22 February 2022

10:06:27

BST

1861

239.60

CHIX

2076974


22 February 2022

10:06:27

BST

41

239.60

CHIX

2076972


22 February 2022

10:08:00

BST

486

239.90

CHIX

2078478


22 February 2022

10:08:00

BST

872

239.90

CHIX

2078474


22 February 2022

10:08:00

BST

910

239.90

CHIX

2078484


22 February 2022

10:08:06

BST

478

239.80

CHIX

2078633


22 February 2022

10:08:06

BST

648

239.80

CHIX

2078627


22 February 2022

10:09:41

BST

421

239.90

CHIX

2080263


22 February 2022

10:09:42

BST

671

239.80

CHIX

2080289


22 February 2022

10:09:48

BST

452

239.70

CHIX

2080384


22 February 2022

10:10:28

BST

457

239.60

CHIX

2081132


22 February 2022

10:11:44

BST

499

239.50

CHIX

2082210


22 February 2022

10:13:30

BST

550

239.90

CHIX

2084248


22 February 2022

10:13:37

BST

561

239.90

CHIX

2084342


22 February 2022

10:14:38

BST

431

239.90

CHIX

2085310


22 February 2022

10:14:49

BST

469

239.70

CHIX

2085584


22 February 2022

10:14:49

BST

567

239.70

CHIX

2085582


22 February 2022

10:14:49

BST

1353

239.80

CHIX

2085568


22 February 2022

10:16:52

BST

794

239.50

CHIX

2087877


22 February 2022

10:16:52

BST

469

239.50

CHIX

2087875


22 February 2022

10:18:08

BST

439

239.90

CHIX

2089586


22 February 2022

10:18:49

BST

601

239.90

CHIX

2090284


22 February 2022

10:19:49

BST

1007

240.20

CHIX

2091194


22 February 2022

10:19:49

BST

85

240.20

CHIX

2091192


22 February 2022

10:20:19

BST

601

240.20

CHIX

2091707


22 February 2022

10:21:23

BST

459

240.30

CHIX

2093070


22 February 2022

10:21:23

BST

601

240.30

CHIX

2093060


22 February 2022

10:22:08

BST

1180

240.30

CHIX

2094116


22 February 2022

10:22:42

BST

444

240.20

CHIX

2094710


22 February 2022

10:22:42

BST

675

240.20

CHIX

2094702


22 February 2022

10:22:42

BST

555

240.20

CHIX

2094694


22 February 2022

10:22:42

BST

475

240.20

CHIX

2094692


22 February 2022

10:24:44

BST

572

240.30

CHIX

2097108


22 February 2022

10:24:44

BST

842

240.30

CHIX

2097102


22 February 2022

10:24:44

BST

439

240.30

CHIX

2097100


22 February 2022

10:25:37

BST

464

240.40

CHIX

2098114


22 February 2022

10:28:07

BST

555

240.60

CHIX

2100723


22 February 2022

10:28:07

BST

186

240.60

CHIX

2100721


22 February 2022

10:28:07

BST

491

240.60

CHIX

2100719


22 February 2022

10:28:48

BST

440

240.60

CHIX

2101377


22 February 2022

10:29:13

BST

464

240.60

CHIX

2101818


22 February 2022

10:29:13

BST

38

240.60

CHIX

2101816


22 February 2022

10:29:52

BST

439

240.50

CHIX

2102594


22 February 2022

10:29:52

BST

106

240.50

CHIX

2102588


22 February 2022

10:29:52

BST

673

240.50

CHIX

2102586


22 February 2022

10:29:52

BST

691

240.50

CHIX

2102578


22 February 2022

10:29:52

BST

690

240.50

CHIX

2102574


22 February 2022

10:31:03

BST

463

240.30

CHIX

2104225


22 February 2022

10:31:03

BST

502

240.30

CHIX

2104219


22 February 2022

10:31:03

BST

413

240.30

CHIX

2104213


22 February 2022

10:33:07

BST

425

240.20

CHIX

2106580


22 February 2022

10:33:07

BST

494

240.20

CHIX

2106578


22 February 2022

10:33:07

BST

534

240.20

CHIX

2106570


22 February 2022

10:33:07

BST

544

240.20

CHIX

2106566


22 February 2022

10:35:04

BST

483

239.90

CHIX

2109402


22 February 2022

10:35:04

BST

502

239.90

CHIX

2109398


22 February 2022

10:36:32

BST

479

240.40

CHIX

2111533


22 February 2022

10:36:32

BST

618

240.40

CHIX

2111531


22 February 2022

10:36:33

BST

423

240.30

CHIX

2111573


22 February 2022

10:37:03

BST

433

240.20

CHIX

2112245


22 February 2022

10:38:00

BST

449

240.20

CHIX

2113803


22 February 2022

10:38:00

BST

495

240.20

CHIX

2113799


22 February 2022

10:39:11

BST

436

240.30

CHIX

2115218


22 February 2022

10:39:11

BST

477

240.30

CHIX

2115216


22 February 2022

10:39:11

BST

6

240.30

CHIX

2115210


22 February 2022

10:39:11

BST

678

240.30

CHIX

2115208


22 February 2022

10:39:11

BST

419

240.30

CHIX

2115201


22 February 2022

10:41:33

BST

479

240.90

CHIX

2117919


22 February 2022

10:43:16

BST

489

240.80

CHIX

2119541


22 February 2022

10:43:16

BST

479

240.90

CHIX

2119528


22 February 2022

10:43:16

BST

499

240.90

CHIX

2119520


22 February 2022

10:43:16

BST

1307

240.90

CHIX

2119518


22 February 2022

10:46:11

BST

210

241.00

CHIX

2123082


22 February 2022

10:46:11

BST

600

241.00

CHIX

2123080


22 February 2022

10:46:31

BST

408

241.00

CHIX

2123358


22 February 2022

10:46:49

BST

52

241.00

CHIX

2123709


22 February 2022

10:47:22

BST

671

241.00

CHIX

2124200


22 February 2022

10:47:44

BST

482

241.00

CHIX

2124549


22 February 2022

10:48:03

BST

444

240.90

CHIX

2125174


22 February 2022

10:48:03

BST

591

240.90

CHIX

2125170


22 February 2022

10:48:03

BST

1085

240.90

CHIX

2125164


22 February 2022

10:48:15

BST

415

240.80

CHIX

2125515


22 February 2022

10:50:07

BST

525

240.70

CHIX

2127454


22 February 2022

10:51:24

BST

676

240.80

CHIX

2128739


22 February 2022

10:51:24

BST

456

240.80

CHIX

2128734


22 February 2022

10:51:24

BST

143

240.80

CHIX

2128732


22 February 2022

10:51:24

BST

273

240.80

CHIX

2128730


22 February 2022

10:51:29

BST

447

240.70

CHIX

2128849


22 February 2022

10:52:45

BST

463

240.90

CHIX

2130726


22 February 2022

10:52:48

BST

505

240.80

CHIX

2130836


22 February 2022

10:53:27

BST

443

240.70

CHIX

2131644


22 February 2022

10:55:07

BST

436

240.70

CHIX

2133552


22 February 2022

10:55:07

BST

494

240.70

CHIX

2133554


22 February 2022

10:56:19

BST

408

240.70

CHIX

2135216


22 February 2022

10:56:40

BST

158

240.60

CHIX

2135522


22 February 2022

10:56:40

BST

319

240.60

CHIX

2135524


22 February 2022

10:56:40

BST

514

240.60

CHIX

2135520


22 February 2022

10:56:40

BST

462

240.60

CHIX

2135514


22 February 2022

10:56:40

BST

616

240.60

CHIX

2135512


22 February 2022

10:57:41

BST

250

240.40

CHIX

2136760


22 February 2022

10:57:41

BST

185

240.40

CHIX

2136758


22 February 2022

10:57:41

BST

493

240.40

CHIX

2136755


22 February 2022

11:00:13

BST

413

240.50

CHIX

2139623


22 February 2022

11:00:32

BST

545

240.40

CHIX

2140088


22 February 2022

11:00:32

BST

656

240.40

CHIX

2140084


22 February 2022

11:00:47

BST

445

240.30

CHIX

2140400


22 February 2022

11:02:38

BST

492

240.40

CHIX

2142883


22 February 2022

11:05:54

BST

837

240.30

CHIX

2144649


22 February 2022

11:06:43

BST

766

240.30

CHIX

2146063


22 February 2022

11:06:43

BST

1100

240.30

CHIX

2146061


22 February 2022

11:06:45

BST

573

240.30

CHIX

2146349


22 February 2022

11:06:45

BST

417

240.30

CHIX

2146343


22 February 2022

11:07:59

BST

503

240.40

CHIX

2147813


22 February 2022

11:07:59

BST

23

240.40

CHIX

2147811


22 February 2022

11:08:01

BST

458

240.30

CHIX

2147904


22 February 2022

11:08:01

BST

482

240.30

CHIX

2147898


22 February 2022

11:08:01

BST

413

240.30

CHIX

2147890


22 February 2022

11:08:01

BST

491

240.30

CHIX

2147894


22 February 2022

11:10:21

BST

652

240.20

CHIX

2150298


22 February 2022

11:10:21

BST

486

240.20

CHIX

2150296


22 February 2022

11:11:12

BST

785

240.10

CHIX

2151025


22 February 2022

11:14:06

BST

439

240.80

CHIX

2153798


22 February 2022

11:14:18

BST

403

240.80

CHIX

2154020


22 February 2022

11:14:18

BST

493

240.80

CHIX

2154012


22 February 2022

11:14:18

BST

400

240.80

CHIX

2154008


22 February 2022

11:14:18

BST

413

240.80

CHIX

2154004


22 February 2022

11:15:33

BST

463

240.80

CHIX

2155449


22 February 2022

11:15:33

BST

31

240.80

CHIX

2155443


22 February 2022

11:15:33

BST

408

240.80

CHIX

2155441


22 February 2022

11:15:33

BST

264

240.80

CHIX

2155435


22 February 2022

11:15:33

BST

676

240.80

CHIX

2155433


22 February 2022

11:15:33

BST

712

240.80

CHIX

2155425


22 February 2022

11:15:33

BST

644

240.80

CHIX

2155431


22 February 2022

11:16:51

BST

507

240.60

CHIX

2156664


22 February 2022

11:19:43

BST

862

241.10

CHIX

2159368


22 February 2022

11:20:42

BST

435

241.50

CHIX

2160491


22 February 2022

11:21:00

BST

448

241.60

CHIX

2160737


22 February 2022

11:21:10

BST

608

241.50

CHIX

2160869


22 February 2022

11:21:10

BST

667

241.50

CHIX

2160865


22 February 2022

11:21:11

BST

685

241.40

CHIX

2160880


22 February 2022

11:21:22

BST

444

241.40

CHIX

2161020


22 February 2022

11:21:22

BST

449

241.40

CHIX

2161016


22 February 2022

11:23:03

BST

465

241.20

CHIX

2162566


22 February 2022

11:23:39

BST

492

241.10

CHIX

2163390


22 February 2022

11:24:58

BST

453

241.10

CHIX

2164744


22 February 2022

11:24:58

BST

470

241.10

CHIX

2164742


22 February 2022

11:25:02

BST

588

241.00

CHIX

2164834


22 February 2022

11:25:39

BST

464

241.00

CHIX

2165527


22 February 2022

11:26:20

BST

448

240.90

CHIX

2166184


22 February 2022

11:26:49

BST

403

240.80

CHIX

2166702


22 February 2022

11:27:42

BST

474

240.70

CHIX

2167527


22 February 2022

11:27:42

BST

467

240.70

CHIX

2167523


22 February 2022

11:28:19

BST

470

240.50

CHIX

2168346


22 February 2022

11:30:19

BST

466

240.50

CHIX

2170435


22 February 2022

11:32:06

BST

491

240.40

CHIX

2172593


22 February 2022

11:32:06

BST

633

240.40

CHIX

2172589


22 February 2022

11:32:10

BST

473

240.30

CHIX

2172623


22 February 2022

11:32:10

BST

125

240.30

CHIX

2172619


22 February 2022

11:32:10

BST

411

240.30

CHIX

2172617


22 February 2022

11:33:24

BST

461

240.20

CHIX

2174034


22 February 2022

11:33:24

BST

260

240.20

CHIX

2174030


22 February 2022

11:33:24

BST

183

240.20

CHIX

2174028


22 February 2022

11:33:24

BST

666

240.20

CHIX

2174024


22 February 2022

11:33:24

BST

491

240.20

CHIX

2174016


22 February 2022

11:36:09

BST

639

239.90

CHIX

2177508


22 February 2022

11:36:09

BST

463

239.90

CHIX

2177487


22 February 2022

11:36:09

BST

542

239.90

CHIX

2177489


22 February 2022

11:37:54

BST

443

239.80

CHIX

2179172


22 February 2022

11:37:54

BST

473

239.80

CHIX

2179170


22 February 2022

11:39:28

BST

675

239.70

CHIX

2180488


22 February 2022

11:39:28

BST

5

239.70

CHIX

2180490


22 February 2022

11:39:28

BST

592

239.70

CHIX

2180480


22 February 2022

11:39:28

BST

548

239.70

CHIX

2180484


22 February 2022

11:40:03

BST

434

239.70

CHIX

2180961


22 February 2022

11:41:40

BST

497

239.70

CHIX

2182386


22 February 2022

11:43:39

BST

671

240.20

CHIX

2184427


22 February 2022

11:44:11

BST

474

240.30

CHIX

2184885


22 February 2022

11:44:55

BST

754

240.30

CHIX

2185651


22 February 2022

11:44:55

BST

471

240.30

CHIX

2185647


22 February 2022

11:46:14

BST

527

240.40

CHIX

2186688


22 February 2022

11:47:20

BST

1116

240.40

CHIX

2187395


22 February 2022

11:48:09

BST

473

240.50

CHIX

2187964


22 February 2022

11:48:09

BST

418

240.50

CHIX

2187962


22 February 2022

11:48:26

BST

566

240.40

CHIX

2188151


22 February 2022

11:48:26

BST

499

240.40

CHIX

2188149


22 February 2022

11:49:44

BST

41

240.40

CHIX

2189322


22 February 2022

11:49:44

BST

64

240.40

CHIX

2189311


22 February 2022

11:50:33

BST

800

240.30

CHIX

2190063


22 February 2022

11:50:33

BST

531

240.30

CHIX

2190057


22 February 2022

11:51:04

BST

628

240.30

CHIX

2190369


22 February 2022

11:51:06

BST

942

240.20

CHIX

2190402


22 February 2022

11:53:48

BST

840

240.50

CHIX

2192905


22 February 2022

11:53:48

BST

403

240.50

CHIX

2192903


22 February 2022

11:53:48

BST

719

240.50

CHIX

2192901


22 February 2022

11:54:09

BST

478

240.40

CHIX

2193174


22 February 2022

11:54:09

BST

632

240.40

CHIX

2193170


22 February 2022

11:56:40

BST

851

240.50

CHIX

2195357


22 February 2022

11:56:40

BST

441

240.50

CHIX

2195351


22 February 2022

11:58:15

BST

470

240.60

CHIX

2196757


22 February 2022

11:58:15

BST

443

240.60

CHIX

2196739


22 February 2022

11:58:15

BST

15

240.60

CHIX

2196737


22 February 2022

11:58:15

BST

1285

240.60

CHIX

2196733


22 February 2022

11:58:15

BST

609

240.60

CHIX

2196723


22 February 2022

11:58:15

BST

278

240.60

CHIX

2196727


22 February 2022

12:01:06

BST

96

240.40

CHIX

2199768


22 February 2022

12:01:14

BST

827

240.50

CHIX

2199906


22 February 2022

12:01:29

BST

639

240.50

CHIX

2200199


22 February 2022

12:01:29

BST

474

240.50

CHIX

2200197


22 February 2022

12:01:29

BST

23

240.50

CHIX

2200195


22 February 2022

12:01:41

BST

737

240.40

CHIX

2200533


22 February 2022

12:02:12

BST

489

240.40

CHIX

2200925


22 February 2022

12:02:12

BST

495

240.40

CHIX

2200923


22 February 2022

12:02:12

BST

641

240.40

CHIX

2200921


22 February 2022

12:02:12

BST

466

240.40

CHIX

2200919


22 February 2022

12:05:00

BST

210

240.50

CHIX

2203683


22 February 2022

12:05:00

BST

677

240.50

CHIX

2203679


22 February 2022

12:05:00

BST

496

240.50

CHIX

2203673


22 February 2022

12:05:00

BST

1426

240.50

CHIX

2203667


22 February 2022

12:05:11

BST

461

240.40

CHIX

2203874


22 February 2022

12:05:40

BST

423

240.30

CHIX

2204296


22 February 2022

12:05:43

BST

444

240.20

CHIX

2204383


22 February 2022

12:05:43

BST

9

240.20

CHIX

2204381


22 February 2022

12:07:26

BST

499

240.20

CHIX

2205613


22 February 2022

12:07:26

BST

501

240.20

CHIX

2205609


22 February 2022

12:07:26

BST

605

240.20

CHIX

2205605


22 February 2022

12:07:26

BST

424

240.20

CHIX

2205601


22 February 2022

12:10:22

BST

473

240.10

CHIX

2207677


22 February 2022

12:10:22

BST

458

240.10

CHIX

2207675


22 February 2022

12:11:00

BST

778

240.00

CHIX

2208045


22 February 2022

12:11:00

BST

22

240.00

CHIX

2208033


22 February 2022

12:11:00

BST

335

240.00

CHIX

2208039


22 February 2022

12:11:43

BST

697

239.90

CHIX

2208579


22 February 2022

12:11:44

BST

645

239.90

CHIX

2208581


22 February 2022

12:15:09

BST

431

240.10

CHIX

2211325


22 February 2022

12:15:09

BST

308

240.10

CHIX

2211329


22 February 2022

12:15:41

BST

441

240.50

CHIX

2211711


22 February 2022

12:15:47

BST

484

240.50

CHIX

2211766


22 February 2022

12:16:26

BST

444

240.50

CHIX

2212266


22 February 2022

12:17:09

BST

379

240.60

CHIX

2213063


22 February 2022

12:17:09

BST

100

240.60

CHIX

2213061


22 February 2022

12:17:40

BST

236

240.70

CHIX

2213626


22 February 2022

12:17:40

BST

181

240.70

CHIX

2213622


22 February 2022

12:18:59

BST

82

241.00

CHIX

2214607


22 February 2022

12:18:59

BST

854

241.00

CHIX

2214605


22 February 2022

12:20:21

BST

725

241.00

CHIX

2215791


22 February 2022

12:20:21

BST

413

241.00

CHIX

2215789


22 February 2022

12:20:21

BST

908

241.00

CHIX

2215785


22 February 2022

12:20:21

BST

426

241.00

CHIX

2215783


22 February 2022

12:21:28

BST

676

241.00

CHIX

2216990


22 February 2022

12:23:07

BST

547

241.00

CHIX

2218440


22 February 2022

12:23:07

BST

676

241.00

CHIX

2218438


22 February 2022

12:23:10

BST

439

240.90

CHIX

2218540


22 February 2022

12:23:10

BST

577

240.90

CHIX

2218536


22 February 2022

12:25:03

BST

452

240.90

CHIX

2220065


22 February 2022

12:26:44

BST

445

241.10

CHIX

2221329


22 February 2022

12:26:44

BST

735

241.10

CHIX

2221325


22 February 2022

12:27:44

BST

443

241.10

CHIX

2222077


22 February 2022

12:27:55

BST

208

241.00

CHIX

2222231


22 February 2022

12:27:55

BST

275

241.00

CHIX

2222229


22 February 2022

12:27:55

BST

625

241.00

CHIX

2222216


22 February 2022

12:27:55

BST

698

241.00

CHIX

2222206


22 February 2022

12:27:55

BST

427

241.00

CHIX

2222200


22 February 2022

12:29:24

BST

489

240.80

CHIX

2223786


22 February 2022

12:30:22

BST

523

240.70

CHIX

2224687


22 February 2022

12:30:22

BST

435

240.70

CHIX

2224683


22 February 2022

12:30:50

BST

412

240.60

CHIX

2225205


22 February 2022

12:34:46

BST

1498

240.90

CHIX

2228800


22 February 2022

12:34:58

BST

1035

240.80

CHIX

2229059


22 February 2022

12:35:13

BST

709

240.70

CHIX

2229358


22 February 2022

12:36:08

BST

584

240.50

CHIX

2230554


22 February 2022

12:36:08

BST

485

240.60

CHIX

2230534


22 February 2022

12:36:41

BST

454

240.40

CHIX

2232050


22 February 2022

12:37:22

BST

449

240.30

CHIX

2233350


22 February 2022

12:37:23

BST

435

240.20

CHIX

2233392


22 February 2022

12:37:26

BST

428

240.10

CHIX

2233488


22 February 2022

12:39:32

BST

412

240.00

CHIX

2236886


22 February 2022

12:39:32

BST

472

240.00

CHIX

2236888


22 February 2022

12:40:06

BST

457

239.90

CHIX

2237623


22 February 2022

12:40:06

BST

436

239.90

CHIX

2237617


22 February 2022

12:41:53

BST

429

239.90

CHIX

2239218


22 February 2022

12:42:15

BST

487

239.80

CHIX

2239546


22 February 2022

12:42:15

BST

509

239.80

CHIX

2239544


22 February 2022

12:42:15

BST

684

239.80

CHIX

2239538


22 February 2022

12:45:23

BST

484

240.10

CHIX

2243019


22 February 2022

12:45:23

BST

468

240.10

CHIX

2243017


22 February 2022

12:46:12

BST

732

240.20

CHIX

2243855


22 February 2022

12:46:21

BST

673

240.10

CHIX

2244027


22 February 2022

12:46:23

BST

417

240.10

CHIX

2244056


22 February 2022

12:46:23

BST

74

240.10

CHIX

2244054


22 February 2022

12:46:37

BST

464

240.00

CHIX

2244234


22 February 2022

12:49:44

BST

499

240.00

CHIX

2246796


22 February 2022

12:51:39

BST

1470

240.70

CHIX

2248633


22 February 2022

12:52:00

BST

428

240.70

CHIX

2248984


22 February 2022

12:52:00

BST

776

240.70

CHIX

2248974


22 February 2022

12:52:01

BST

516

240.60

CHIX

2249010


22 February 2022

12:52:01

BST

464

240.60

CHIX

2248999


22 February 2022

12:54:08

BST

975

240.60

CHIX

2251168


22 February 2022

12:56:14

BST

775

240.70

CHIX

2253680


22 February 2022

12:56:36

BST

449

240.70

CHIX

2254070


22 February 2022

12:56:50

BST

853

240.70

CHIX

2254323


22 February 2022

12:56:50

BST

488

240.70

CHIX

2254321


22 February 2022

12:58:28

BST

623

240.90

CHIX

2256199


22 February 2022

12:58:28

BST

494

240.90

CHIX

2256205


22 February 2022

12:59:40

BST

671

241.00

CHIX

2257941


22 February 2022

12:59:40

BST

676

241.00

CHIX

2257939


22 February 2022

13:00:40

BST

32

241.00

CHIX

2258867


22 February 2022

13:00:40

BST

71

241.00

CHIX

2258869


22 February 2022

13:00:42

BST

789

241.00

CHIX

2258884


22 February 2022

13:02:15

BST

440

241.00

CHIX

2260643


22 February 2022

13:02:15

BST

503

241.00

CHIX

2260641


22 February 2022

13:02:15

BST

1093

241.00

CHIX

2260637


22 February 2022

13:03:19

BST

5

241.10

CHIX

2262193


22 February 2022

13:03:29

BST

215

241.10

CHIX

2262579


22 February 2022

13:03:29

BST

671

241.10

CHIX

2262577


22 February 2022

13:03:29

BST

575

241.10

CHIX

2262575


22 February 2022

13:03:40

BST

295

241.00

CHIX

2262764


22 February 2022

13:04:32

BST

153

241.00

CHIX

2263780


22 February 2022

13:04:32

BST

401

241.00

CHIX

2263784


22 February 2022

13:05:10

BST

799

240.90

CHIX

2264485


22 February 2022

13:05:10

BST

975

240.90

CHIX

2264479


22 February 2022

13:05:42

BST

491

240.80

CHIX

2264994


22 February 2022

13:05:51

BST

425

240.70

CHIX

2265206


22 February 2022

13:05:51

BST

467

240.70

CHIX

2265202


22 February 2022

13:08:23

BST

421

240.70

CHIX

2268827


22 February 2022

13:10:01

BST

363

240.70

CHIX

2270339


22 February 2022

13:10:01

BST

672

240.70

CHIX

2270335


22 February 2022

13:10:01

BST

781

240.70

CHIX

2270329


22 February 2022

13:10:01

BST

463

240.70

CHIX

2270325


22 February 2022

13:10:35

BST

469

240.60

CHIX

2271068


22 February 2022

13:10:35

BST

463

240.60

CHIX

2271066


22 February 2022

13:11:31

BST

449

240.50

CHIX

2272282


22 February 2022

13:11:31

BST

443

240.50

CHIX

2272267


22 February 2022

13:11:31

BST

469

240.50

CHIX

2272261


22 February 2022

13:14:27

BST

499

240.50

CHIX

2275341


22 February 2022

13:14:27

BST

491

240.50

CHIX

2275345


22 February 2022

13:14:46

BST

517

240.40

CHIX

2275762


22 February 2022

13:14:46

BST

669

240.40

CHIX

2275754


22 February 2022

13:17:00

BST

449

240.40

CHIX

2278252


22 February 2022

13:17:00

BST

834

240.40

CHIX

2278234


22 February 2022

13:17:00

BST

439

240.40

CHIX

2278228


22 February 2022

13:17:00

BST

438

240.40

CHIX

2278226


22 February 2022

13:18:29

BST

453

240.30

CHIX

2279889


22 February 2022

13:20:00

BST

900

240.30

CHIX

2281364


22 February 2022

13:21:08

BST

554

240.40

CHIX

2282516


22 February 2022

13:21:37

BST

661

240.30

CHIX

2282993


22 February 2022

13:22:58

BST

433

240.30

CHIX

2284236


22 February 2022

13:22:58

BST

617

240.30

CHIX

2284242


22 February 2022

13:22:58

BST

442

240.30

CHIX

2284244


22 February 2022

13:23:21

BST

494

240.30

CHIX

2284622


22 February 2022

13:24:36

BST

298

240.30

CHIX

2286017


22 February 2022

13:24:36

BST

118

240.30

CHIX

2286015


22 February 2022

13:26:05

BST

1388

240.40

CHIX

2288182


22 February 2022

13:26:36

BST

459

240.50

CHIX

2288813


22 February 2022

13:26:47

BST

412

240.40

CHIX

2288958


22 February 2022

13:26:47

BST

448

240.40

CHIX

2288956


22 February 2022

13:26:47

BST

375

240.40

CHIX

2288952


22 February 2022

13:26:47

BST

384

240.40

CHIX

2288946


22 February 2022

13:26:56

BST

426

240.30

CHIX

2289188


22 February 2022

13:26:56

BST

232

240.30

CHIX

2289181


22 February 2022

13:26:56

BST

213

240.30

CHIX

2289183


22 February 2022

13:28:15

BST

65

240.00

CHIX

2290518


22 February 2022

13:28:19

BST

380

240.00

CHIX

2290564


22 February 2022

13:31:11

BST

168

240.20

CHIX

2293323


22 February 2022

13:32:49

BST

409

240.30

CHIX

2294976


22 February 2022

13:32:49

BST

4088

240.30

CHIX

2294973


22 February 2022

13:34:13

BST

277

240.30

CHIX

2296834


22 February 2022

13:34:13

BST

646

240.30

CHIX

2296832


22 February 2022

13:34:13

BST

678

240.30

CHIX

2296828


22 February 2022

13:34:13

BST

673

240.30

CHIX

2296826


22 February 2022

13:34:13

BST

91

240.30

CHIX

2296824


22 February 2022

13:34:13

BST

28

240.30

CHIX

2296822


22 February 2022

13:35:03

BST

609

240.30

CHIX

2297649


22 February 2022

13:36:03

BST

66

240.30

CHIX

2298678


22 February 2022

13:36:20

BST

235

240.50

CHIX

2299086


22 February 2022

13:36:20

BST

176

240.50

CHIX

2299084


22 February 2022

13:36:21

BST

712

240.40

CHIX

2299092


22 February 2022

13:36:53

BST

302

240.40

CHIX

2299649


22 February 2022

13:36:53

BST

678

240.40

CHIX

2299646


22 February 2022

13:38:41

BST

1744

240.50

CHIX

2301743


22 February 2022

13:41:34

BST

2509

240.80

CHIX

2304773


22 February 2022

13:42:00

BST

212

240.80

CHIX

2305128


22 February 2022

13:42:00

BST

677

240.80

CHIX

2305126


22 February 2022

13:43:02

BST

1177

240.80

CHIX

2306498


22 February 2022

13:44:07

BST

845

241.00

CHIX

2307598


22 February 2022

13:45:02

BST

440

241.00

CHIX

2308698


22 February 2022

13:45:02

BST

400

241.00

CHIX

2308678


22 February 2022

13:45:02

BST

737

241.00

CHIX

2308676


22 February 2022

13:46:02

BST

487

241.00

CHIX

2309846


22 February 2022

13:47:06

BST

703

241.00

CHIX

2311400


22 February 2022

13:47:06

BST

893

241.00

CHIX

2311402


22 February 2022

13:47:06

BST

18

241.00

CHIX

2311398


22 February 2022

13:47:51

BST

672

241.10

CHIX

2312328


22 February 2022

13:47:51

BST

182

241.10

CHIX

2312330


22 February 2022

13:47:51

BST

671

241.10

CHIX

2312336


22 February 2022

13:47:51

BST

45

241.10

CHIX

2312338


22 February 2022

13:47:51

BST

775

241.10

CHIX

2312332


22 February 2022

13:51:05

BST

1189

240.90

CHIX

2316175


22 February 2022

13:52:11

BST

851

240.90

CHIX

2317654


22 February 2022

13:52:40

BST

433

240.90

CHIX

2318207


22 February 2022

13:52:40

BST

610

240.90

CHIX

2318205


22 February 2022

13:52:46

BST

402

240.80

CHIX

2318454


22 February 2022

13:52:46

BST

475

240.80

CHIX

2318450


22 February 2022

13:52:46

BST

556

240.80

CHIX

2318444


22 February 2022

13:52:46

BST

421

240.80

CHIX

2318442


22 February 2022

13:53:50

BST

475

240.70

CHIX

2319742


22 February 2022

13:56:05

BST

449

240.70

CHIX

2322391


22 February 2022

13:56:05

BST

90

240.70

CHIX

2322389


22 February 2022

13:56:05

BST

74

240.70

CHIX

2322387


22 February 2022

13:56:05

BST

145

240.70

CHIX

2322385


22 February 2022

13:57:19

BST

482

240.70

CHIX

2323800


22 February 2022

13:57:19

BST

1293

240.70

CHIX

2323798


22 February 2022

13:58:17

BST

483

240.60

CHIX

2324968


22 February 2022

13:58:17

BST

420

240.60

CHIX

2324970


22 February 2022

13:59:10

BST

870

240.50

CHIX

2325874


22 February 2022

14:00:02

BST

613

240.60

CHIX

2326826


22 February 2022

14:00:59

BST

929

240.50

CHIX

2327941


22 February 2022

14:00:59

BST

159

240.50

CHIX

2327935


22 February 2022

14:01:03

BST

1560

240.40

CHIX

2328073


22 February 2022

14:01:06

BST

507

240.30

CHIX

2328172


22 February 2022

14:01:08

BST

411

240.30

CHIX

2328224


22 February 2022

14:03:30

BST

1401

240.50

CHIX

2331739


22 February 2022

14:03:50

BST

473

240.50

CHIX

2332191


22 February 2022

14:05:09

BST

29

240.70

CHIX

2333680


22 February 2022

14:05:09

BST

815

240.70

CHIX

2333678


22 February 2022

14:05:09

BST

2824

240.70

CHIX

2333676


22 February 2022

14:05:33

BST

494

240.60

CHIX

2334491


22 February 2022

14:08:35

BST

205

240.60

CHIX

2338417


22 February 2022

14:08:35

BST

677

240.60

CHIX

2338415


22 February 2022

14:08:35

BST

1005

240.60

CHIX

2338413


22 February 2022

14:09:59

BST

468

240.60

CHIX

2340176


22 February 2022

14:10:03

BST

538

240.50

CHIX

2340345


22 February 2022

14:10:03

BST

409

240.50

CHIX

2340341


22 February 2022

14:10:03

BST

537

240.50

CHIX

2340335


22 February 2022

14:11:55

BST

1209

240.50

CHIX

2342676


22 February 2022

14:11:55

BST

510

240.50

CHIX

2342668


22 February 2022

14:11:55

BST

574

240.50

CHIX

2342664


22 February 2022

14:13:53

BST

290

240.60

CHIX

2345617


22 February 2022

14:13:53

BST

1273

240.60

CHIX

2345615


22 February 2022

14:14:14

BST

541

240.50

CHIX

2346128


22 February 2022

14:14:47

BST

457

240.50

CHIX

2346844


22 February 2022

14:16:26

BST

673

240.50

CHIX

2349123


22 February 2022

14:16:26

BST

677

240.50

CHIX

2349125


22 February 2022

14:16:26

BST

496

240.50

CHIX

2349117


22 February 2022

14:17:12

BST

720

240.40

CHIX

2350222


22 February 2022

14:17:33

BST

899

240.30

CHIX

2350915


22 February 2022

14:17:49

BST

181

240.20

CHIX

2351456


22 February 2022

14:17:51

BST

164

240.20

CHIX

2351532


22 February 2022

14:19:10

BST

9

240.30

CHIX

2353431


22 February 2022

14:19:11

BST

438

240.30

CHIX

2353448


22 February 2022

14:19:11

BST

833

240.30

CHIX

2353446


22 February 2022

14:20:56

BST

393

240.40

CHIX

2356327


22 February 2022

14:20:56

BST

1735

240.40

CHIX

2356325


22 February 2022

14:20:56

BST

38

240.40

CHIX

2356323


22 February 2022

14:22:07

BST

976

240.40

CHIX

2358123


22 February 2022

14:22:07

BST

50

240.40

CHIX

2358121


22 February 2022

14:22:07

BST

345

240.40

CHIX

2358119


22 February 2022

14:23:08

BST

441

240.40

CHIX

2359639


22 February 2022

14:23:34

BST

677

240.40

CHIX

2360180


22 February 2022

14:24:09

BST

522

240.40

CHIX

2360907


22 February 2022

14:24:59

BST

499

240.40

CHIX

2362058


22 February 2022

14:24:59

BST

722

240.40

CHIX

2362056


22 February 2022

14:25:00

BST

1126

240.30

CHIX

2362217


22 February 2022

14:27:02

BST

446

240.50

CHIX

2366350


22 February 2022

14:27:02

BST

586

240.50

CHIX

2366348


22 February 2022

14:27:02

BST

438

240.50

CHIX

2366344


22 February 2022

14:27:51

BST

1375

240.40

CHIX

2367698


22 February 2022

14:29:07

BST

1853

240.50

CHIX

2369913


22 February 2022

14:29:07

BST

1020

240.50

CHIX

2369911


22 February 2022

14:30:02

BST

741

240.50

CHIX

2376490


22 February 2022

14:30:02

BST

403

240.50

CHIX

2376484


22 February 2022

14:30:09

BST

651

240.40

CHIX

2378771


22 February 2022

14:30:52

BST

299

240.70

CHIX

2381594


22 February 2022

14:30:52

BST

672

240.70

CHIX

2381592


22 February 2022

14:30:59

BST

470

240.70

CHIX

2381907


22 February 2022

14:30:59

BST

411

240.70

CHIX

2381905


22 February 2022

14:31:29

BST

870

240.80

CHIX

2383973


22 February 2022

14:31:32

BST

1382

240.80

CHIX

2384229


22 February 2022

14:32:11

BST

2329

240.70

CHIX

2386895


22 February 2022

14:32:11

BST

499

240.70

CHIX

2386887


22 February 2022

14:32:11

BST

584

240.70

CHIX

2386885


22 February 2022

14:32:14

BST

447

240.60

CHIX

2387083


22 February 2022

14:32:14

BST

567

240.60

CHIX

2387081


22 February 2022

14:32:14

BST

531

240.60

CHIX

2387079


22 February 2022

14:33:15

BST

1908

240.50

CHIX

2390378


22 February 2022

14:33:19

BST

441

240.40

CHIX

2390657


22 February 2022

14:33:19

BST

410

240.40

CHIX

2390663


22 February 2022

14:33:19

BST

489

240.40

CHIX

2390667


22 February 2022

14:34:24

BST

3253

240.40

CHIX

2394496


22 February 2022

14:34:24

BST

441

240.40

CHIX

2394494


22 February 2022

14:34:34

BST

578

240.30

CHIX

2394951


22 February 2022

14:34:50

BST

829

240.20

CHIX

2395634


22 February 2022

14:35:30

BST

703

240.30

CHIX

2397604


22 February 2022

14:35:30

BST

25

240.30

CHIX

2397602


22 February 2022

14:35:49

BST

469

240.30

CHIX

2398257


22 February 2022

14:35:52

BST

792

240.30

CHIX

2398398


22 February 2022

14:36:13

BST

51

240.30

CHIX

2399530


22 February 2022

14:36:13

BST

678

240.30

CHIX

2399528


22 February 2022

14:36:13

BST

366

240.30

CHIX

2399520


22 February 2022

14:36:13

BST

498

240.30

CHIX

2399518


22 February 2022

14:36:59

BST

498

240.50

CHIX

2401874


22 February 2022

14:37:01

BST

496

240.50

CHIX

2402104


22 February 2022

14:37:25

BST

672

240.70

CHIX

2403578


22 February 2022

14:37:25

BST

677

240.70

CHIX

2403576


22 February 2022

14:37:25

BST

45

240.70

CHIX

2403574


22 February 2022

14:37:34

BST

640

240.70

CHIX

2404031


22 February 2022

14:38:06

BST

499

240.60

CHIX

2413152


22 February 2022

14:38:06

BST

413

240.60

CHIX

2413150


22 February 2022

14:38:06

BST

788

240.60

CHIX

2413147


22 February 2022

14:38:06

BST

96

240.60

CHIX

2413145


22 February 2022

14:38:06

BST

407

240.60

CHIX

2413142


22 February 2022

14:38:06

BST

499

240.60

CHIX

2413136


22 February 2022

14:38:06

BST

508

240.60

CHIX

2413134


22 February 2022

14:39:18

BST

788

240.50

CHIX

2416617


22 February 2022

14:39:46

BST

107

240.50

CHIX

2418211


22 February 2022

14:39:46

BST

2300

240.50

CHIX

2418213


22 February 2022

14:40:18

BST

23

240.40

CHIX

2419892


22 February 2022

14:40:18

BST

448

240.40

CHIX

2419890


22 February 2022

14:40:18

BST

227

240.40

CHIX

2419882


22 February 2022

14:40:18

BST

225

240.40

CHIX

2419884


22 February 2022

14:40:18

BST

450

240.40

CHIX

2419865


22 February 2022

14:40:18

BST

489

240.40

CHIX

2419861


22 February 2022

14:42:01

BST

655

240.80

CHIX

2425103


22 February 2022

14:42:11

BST

678

240.80

CHIX

2425616


22 February 2022

14:42:22

BST

447

240.80

CHIX

2426124


22 February 2022

14:43:13

BST

671

240.80

CHIX

2428972


22 February 2022

14:43:13

BST

677

240.80

CHIX

2428970


22 February 2022

14:43:13

BST

495

240.80

CHIX

2428966


22 February 2022

14:43:13

BST

791

240.80

CHIX

2428958


22 February 2022

14:43:17

BST

771

240.70

CHIX

2429180


22 February 2022

14:44:14

BST

455

240.60

CHIX

2431800


22 February 2022

14:44:22

BST

435

240.60

CHIX

2432126


22 February 2022

14:44:22

BST

19

240.60

CHIX

2432120


22 February 2022

14:44:22

BST

489

240.60

CHIX

2432128


22 February 2022

14:44:22

BST

469

240.60

CHIX

2432132


22 February 2022

14:44:25

BST

650

240.50

CHIX

2432228


22 February 2022

14:45:11

BST

417

240.40

CHIX

2434569


22 February 2022

14:45:11

BST

460

240.40

CHIX

2434567


22 February 2022

14:45:52

BST

532

240.70

CHIX

2436617


22 February 2022

14:46:31

BST

735

240.80

CHIX

2438284


22 February 2022

14:46:41

BST

475

240.90

CHIX

2438911


22 February 2022

14:46:53

BST

257

240.90

CHIX

2439367


22 February 2022

14:46:53

BST

671

240.90

CHIX

2439365


22 February 2022

14:46:56

BST

627

240.70

CHIX

2439500


22 February 2022

14:46:56

BST

419

240.80

CHIX

2439489


22 February 2022

14:46:56

BST

539

240.80

CHIX

2439493


22 February 2022

14:47:51

BST

469

240.90

CHIX

2442204


22 February 2022

14:47:53

BST

242

240.80

CHIX

2442363


22 February 2022

14:47:53

BST

217

240.80

CHIX

2442367


22 February 2022

14:47:53

BST

493

240.80

CHIX

2442359


22 February 2022

14:48:09

BST

411

240.70

CHIX

2443266


22 February 2022

14:48:09

BST

453

240.70

CHIX

2443264


22 February 2022

14:49:33

BST

1984

240.90

CHIX

2446763


22 February 2022

14:49:57

BST

1352

240.90

CHIX

2448173


22 February 2022

14:50:03

BST

689

240.80

CHIX

2448350


22 February 2022

14:50:47

BST

538

240.80

CHIX

2450267


22 February 2022

14:51:06

BST

466

240.80

CHIX

2451436


22 February 2022

14:51:06

BST

405

240.80

CHIX

2451428


22 February 2022

14:51:19

BST

466

240.70

CHIX

2452023


22 February 2022

14:51:19

BST

525

240.70

CHIX

2452021


22 February 2022

14:51:28

BST

605

240.60

CHIX

2452498


22 February 2022

14:52:31

BST

729

240.60

CHIX

2455523


22 February 2022

14:52:31

BST

468

240.60

CHIX

2455521


22 February 2022

14:52:31

BST

955

240.70

CHIX

2455509


22 February 2022

14:53:05

BST

538

240.50

CHIX

2456911


22 February 2022

14:54:03

BST

1371

240.90

CHIX

2460556


22 February 2022

14:54:20

BST

449

241.10

CHIX

2461614


22 February 2022

14:54:26

BST

498

241.00

CHIX

2461934


22 February 2022

14:54:26

BST

444

241.00

CHIX

2461930


22 February 2022

14:54:26

BST

492

241.00

CHIX

2461924


22 February 2022

14:54:29

BST

413

240.90

CHIX

2462175


22 February 2022

14:54:33

BST

453

240.80

CHIX

2462289


22 February 2022

14:55:00

BST

416

240.80

CHIX

2463462


22 February 2022

14:55:00

BST

507

240.80

CHIX

2463460


22 February 2022

14:55:18

BST

470

240.70

CHIX

2464081


22 February 2022

14:56:50

BST

457

240.60

CHIX

2468594


22 February 2022

14:56:50

BST

605

240.60

CHIX

2468590


22 February 2022

14:56:50

BST

480

240.60

CHIX

2468586


22 February 2022

14:58:02

BST

1843

240.60

CHIX

2471681


22 February 2022

14:58:02

BST

542

240.60

CHIX

2471685


22 February 2022

14:59:07

BST

777

241.20

CHIX

2474276


22 February 2022

14:59:29

BST

1483

241.40

CHIX

2474961


22 February 2022

15:00:00

BST

1900

241.40

CHIX

2476307


22 February 2022

15:00:00

BST

504

241.40

CHIX

2476294


22 February 2022

15:00:01

BST

488

241.30

CHIX

2476484


22 February 2022

15:00:33

BST

781

241.10

CHIX

2478795


22 February 2022

15:00:33

BST

511

241.10

CHIX

2478791


22 February 2022

15:01:37

BST

488

241.00

CHIX

2482253


22 February 2022

15:01:37

BST

492

241.00

CHIX

2482257


22 February 2022

15:02:08

BST

494

240.90

CHIX

2483523


22 February 2022

15:02:08

BST

488

240.90

CHIX

2483519


22 February 2022

15:02:08

BST

666

240.90

CHIX

2483517


22 February 2022

15:02:09

BST

941

240.80

CHIX

2483571


22 February 2022

15:02:52

BST

490

240.90

CHIX

2485033


22 February 2022

15:03:41

BST

668

241.20

CHIX

2487151


22 February 2022

15:03:41

BST

675

241.20

CHIX

2487149


22 February 2022

15:03:41

BST

474

241.20

CHIX

2487141


22 February 2022

15:04:29

BST

900

241.30

CHIX

2488976


22 February 2022

15:04:29

BST

404

241.30

CHIX

2488974


22 February 2022

15:05:06

BST

1232

241.30

CHIX

2490130


22 February 2022

15:05:06

BST

1439

241.30

CHIX

2490126


22 February 2022

15:05:06

BST

61

241.30

CHIX

2490119


22 February 2022

15:05:11

BST

476

241.20

CHIX

2490421


22 February 2022

15:05:11

BST

376

241.10

CHIX

2490403


22 February 2022

15:05:30

BST

440

240.90

CHIX

2491251


22 February 2022

15:05:31

BST

420

240.80

CHIX

2491304


22 February 2022

15:07:58

BST

1071

240.90

CHIX

2497143


22 February 2022

15:07:58

BST

2930

240.90

CHIX

2497145


22 February 2022

15:08:44

BST

458

241.00

CHIX

2498940


22 February 2022

15:08:44

BST

468

241.00

CHIX

2498938


22 February 2022

15:09:33

BST

1500

241.10

CHIX

2500526


22 February 2022

15:09:33

BST

1308

241.10

CHIX

2500524


22 February 2022

15:10:00

BST

432

241.00

CHIX

2501455


22 February 2022

15:10:06

BST

510

240.90

CHIX

2501913


22 February 2022

15:10:09

BST

493

240.80

CHIX

2502065


22 February 2022

15:11:01

BST

466

240.70

CHIX

2503723


22 February 2022

15:11:21

BST

458

240.70

CHIX

2504500


22 February 2022

15:11:44

BST

444

240.70

CHIX

2505573


22 February 2022

15:11:58

BST

1

240.80

CHIX

2506059


22 February 2022

15:12:07

BST

1229

240.90

CHIX

2506559


22 February 2022

15:12:44

BST

487

241.00

CHIX

2508281


22 February 2022

15:13:02

BST

475

241.10

CHIX

2509074


22 February 2022

15:13:06

BST

333

241.10

CHIX

2509196


22 February 2022

15:13:06

BST

676

241.10

CHIX

2509194


22 February 2022

15:13:29

BST

870

241.10

CHIX

2510259


22 February 2022

15:13:29

BST

488

241.10

CHIX

2510255


22 February 2022

15:14:12

BST

479

241.30

CHIX

2513167


22 February 2022

15:14:33

BST

28

241.40

CHIX

2514008


22 February 2022

15:14:35

BST

214

241.40

CHIX

2514052


22 February 2022

15:14:35

BST

183

241.40

CHIX

2514050


22 February 2022

15:15:26

BST

1901

241.60

CHIX

2516281


22 February 2022

15:15:27

BST

649

241.50

CHIX

2516319


22 February 2022

15:15:32

BST

823

241.40

CHIX

2516462


22 February 2022

15:15:33

BST

500

241.30

CHIX

2516698


22 February 2022

15:16:37

BST

414

241.50

CHIX

2519719


22 February 2022

15:17:03

BST

529

241.50

CHIX

2520746


22 February 2022

15:17:03

BST

35

241.50

CHIX

2520744


22 February 2022

15:17:03

BST

670

241.50

CHIX

2520742


22 February 2022

15:17:34

BST

474

241.50

CHIX

2521887


22 February 2022

15:17:39

BST

457

241.40

CHIX

2522055


22 February 2022

15:17:39

BST

485

241.40

CHIX

2522051


22 February 2022

15:18:42

BST

670

241.40

CHIX

2524342


22 February 2022

15:18:42

BST

1245

241.40

CHIX

2524340


22 February 2022

15:19:27

BST

456

241.50

CHIX

2526207


22 February 2022

15:20:00

BST

1300

241.50

CHIX

2527300


22 February 2022

15:20:00

BST

544

241.50

CHIX

2527297


22 February 2022

15:20:07

BST

578

241.40

CHIX

2527878


22 February 2022

15:20:07

BST

465

241.40

CHIX

2527872


22 February 2022

15:21:20

BST

682

241.40

CHIX

2530683


22 February 2022

15:21:20

BST

459

241.40

CHIX

2530680


22 February 2022

15:22:12

BST

434

241.90

CHIX

2532789


22 February 2022

15:22:43

BST

552

241.90

CHIX

2534463


22 February 2022

15:22:43

BST

1067

241.90

CHIX

2534457


22 February 2022

15:22:43

BST

947

241.90

CHIX

2534461


22 February 2022

15:23:00

BST

446

241.90

CHIX

2534937


22 February 2022

15:23:13

BST

437

241.80

CHIX

2535665


22 February 2022

15:23:13

BST

470

241.80

CHIX

2535667


22 February 2022

15:23:29

BST

546

241.70

CHIX

2536342


22 February 2022

15:24:08

BST

528

241.60

CHIX

2537910


22 February 2022

15:24:17

BST

868

241.50

CHIX

2538303


22 February 2022

15:24:39

BST

599

241.40

CHIX

2538871


22 February 2022

15:25:17

BST

432

241.50

CHIX

2541864


22 February 2022

15:25:30

BST

1197

241.50

CHIX

2542760


22 February 2022

15:25:30

BST

391

241.50

CHIX

2542758


22 February 2022

15:25:42

BST

412

241.40

CHIX

2543142


22 February 2022

15:26:34

BST

449

241.70

CHIX

2545313


22 February 2022

15:26:36

BST

564

241.60

CHIX

2545391


22 February 2022

15:26:52

BST

469

241.50

CHIX

2545945


22 February 2022

15:27:36

BST

157

241.50

CHIX

2547499


22 February 2022

15:27:36

BST

73

241.50

CHIX

2547497


22 February 2022

15:27:36

BST

674

241.50

CHIX

2547495


22 February 2022

15:27:36

BST

260

241.50

CHIX

2547493


22 February 2022

15:28:07

BST

451

241.50

CHIX

2548422


22 February 2022

15:28:07

BST

461

241.50

CHIX

2548426


22 February 2022

15:28:07

BST

418

241.50

CHIX

2548428


22 February 2022

15:28:59

BST

473

241.60

CHIX

2550718


22 February 2022

15:28:59

BST

417

241.60

CHIX

2550708


22 February 2022

15:28:59

BST

485

241.60

CHIX

2550706


22 February 2022

15:29:18

BST

655

241.60

CHIX

2551557


22 February 2022

15:29:18

BST

422

241.60

CHIX

2551553


22 February 2022

15:30:04

BST

479

241.70

CHIX

2553821


22 February 2022

15:30:04

BST

564

241.70

CHIX

2553819


22 February 2022

15:30:24

BST

479

241.60

CHIX

2554576


22 February 2022

15:30:24

BST

454

241.60

CHIX

2554574


22 February 2022

15:30:36

BST

706

241.50

CHIX

2555091


22 February 2022

15:30:37

BST

593

241.40

CHIX

2555208


22 February 2022

15:30:59

BST

452

241.30

CHIX

2556254


22 February 2022

15:31:39

BST

1341

241.20

CHIX

2557483


22 February 2022

15:32:13

BST

487

241.20

CHIX

2558790


22 February 2022

15:32:40

BST

555

241.20

CHIX

2559800


22 February 2022

15:32:42

BST

408

241.20

CHIX

2559963


22 February 2022

15:32:43

BST

516

241.10

CHIX

2559987


22 February 2022

15:32:58

BST

447

241.10

CHIX

2560526


22 February 2022

15:32:58

BST

446

241.10

CHIX

2560522


22 February 2022

15:33:16

BST

492

241.00

CHIX

2561077


22 February 2022

15:34:02

BST

21

241.30

CHIX

2562474


22 February 2022

15:34:12

BST

564

241.30

CHIX

2562761


22 February 2022

15:34:12

BST

560

241.30

CHIX

2562757


22 February 2022

15:35:15

BST

638

241.40

CHIX

2564824


22 February 2022

15:35:15

BST

1909

241.40

CHIX

2564822


22 February 2022

15:35:15

BST

25

241.40

CHIX

2564820


22 February 2022

15:35:15

BST

520

241.40

CHIX

2564818


22 February 2022

15:35:17

BST

539

241.30

CHIX

2564956


22 February 2022

15:37:02

BST

708

241.60

CHIX

2569062


22 February 2022

15:37:02

BST

542

241.60

CHIX

2569060


22 February 2022

15:37:02

BST

675

241.60

CHIX

2569058


22 February 2022

15:37:17

BST

1721

241.40

CHIX

2569628


22 February 2022

15:37:21

BST

415

241.30

CHIX

2569787


22 February 2022

15:37:21

BST

486

241.30

CHIX

2569781


22 February 2022

15:37:53

BST

634

241.20

CHIX

2571038


22 February 2022

15:38:43

BST

560

241.40

CHIX

2572640


22 February 2022

15:39:10

BST

670

241.40

CHIX

2573864


22 February 2022

15:39:10

BST

516

241.40

CHIX

2573866


22 February 2022

15:39:12

BST

418

241.30

CHIX

2573938


22 February 2022

15:39:12

BST

412

241.30

CHIX

2573936


22 February 2022

15:39:23

BST

448

241.20

CHIX

2574499


22 February 2022

15:39:23

BST

577

241.20

CHIX

2574492


22 February 2022

15:39:33

BST

71

240.60

CHIX

2576226


22 February 2022

15:39:38

BST

335

240.60

CHIX

2576485


22 February 2022

15:41:04

BST

485

240.80

CHIX

2579612


22 February 2022

15:41:04

BST

1353

240.80

CHIX

2579610


22 February 2022

15:41:13

BST

444

240.70

CHIX

2579940


22 February 2022

15:41:51

BST

648

240.70

CHIX

2580989


22 February 2022

15:41:51

BST

471

240.70

CHIX

2580979


22 February 2022

15:42:09

BST

452

240.60

CHIX

2581554


22 February 2022

15:42:09

BST

487

240.60

CHIX

2581546


22 February 2022

15:42:09

BST

474

240.60

CHIX

2581538


22 February 2022

15:42:53

BST

457

240.50

CHIX

2583006


22 February 2022

15:42:53

BST

628

240.50

CHIX

2583004


22 February 2022

15:43:19

BST

478

240.40

CHIX

2583716


22 February 2022

15:44:02

BST

457

240.30

CHIX

2584947


22 February 2022

15:44:02

BST

484

240.30

CHIX

2584942


22 February 2022

15:45:00

BST

484

240.60

CHIX

2586881


22 February 2022

15:45:00

BST

133

240.60

CHIX

2586870


22 February 2022

15:45:00

BST

429

240.60

CHIX

2586866


22 February 2022

15:45:00

BST

319

240.60

CHIX

2586872


22 February 2022

15:45:16

BST

464

240.50

CHIX

2587626


22 February 2022

15:46:11

BST

441

240.70

CHIX

2589639


22 February 2022

15:46:11

BST

475

240.70

CHIX

2589635


22 February 2022

15:46:12

BST

466

240.70

CHIX

2589680


22 February 2022

15:46:50

BST

581

240.80

CHIX

2591111


22 February 2022

15:46:50

BST

676

240.80

CHIX

2591109


22 February 2022

15:47:46

BST

1070

240.80

CHIX

2593000


22 February 2022

15:47:46

BST

618

240.80

CHIX

2592996


22 February 2022

15:47:46

BST

49

240.80

CHIX

2592998


22 February 2022

15:48:26

BST

508

240.60

CHIX

2593891


22 February 2022

15:48:26

BST

617

240.70

CHIX

2593876


22 February 2022

15:48:26

BST

408

240.70

CHIX

2593874


22 February 2022

15:48:26

BST

430

240.70

CHIX

2593870


22 February 2022

15:48:26

BST

616

240.70

CHIX

2593864


22 February 2022

15:49:21

BST

480

240.50

CHIX

2595418


22 February 2022

15:50:03

BST

1220

240.40

CHIX

2596525


22 February 2022

15:50:03

BST

948

240.40

CHIX

2596521


22 February 2022

15:50:17

BST

486

240.30

CHIX

2597105


22 February 2022

15:50:34

BST

451

240.20

CHIX

2598038


22 February 2022

15:51:24

BST

608

240.20

CHIX

2599652


22 February 2022

15:51:24

BST

591

240.20

CHIX

2599644


22 February 2022

15:51:30

BST

466

240.10

CHIX

2599791


22 February 2022

15:52:16

BST

481

240.10

CHIX

2601478


22 February 2022

15:52:16

BST

442

240.10

CHIX

2601476


22 February 2022

15:53:24

BST

769

240.30

CHIX

2602958


22 February 2022

15:53:24

BST

1530

240.30

CHIX

2602954


22 February 2022

15:54:02

BST

629

240.20

CHIX

2603758


22 February 2022

15:54:04

BST

455

240.10

CHIX

2603917


22 February 2022

15:54:04

BST

876

240.10

CHIX

2603913


22 February 2022

15:55:01

BST

808

239.90

CHIX

2605404


22 February 2022

15:55:08

BST

456

239.80

CHIX

2605910


22 February 2022

15:55:08

BST

617

239.80

CHIX

2605906


22 February 2022

15:55:49

BST

626

239.80

CHIX

2607101


22 February 2022

15:56:11

BST

499

239.80

CHIX

2607993


22 February 2022

15:56:41

BST

435

240.00

CHIX

2608613


22 February 2022

15:56:43

BST

439

239.90

CHIX

2608706


22 February 2022

15:58:03

BST

775

239.90

CHIX

2610975


22 February 2022

15:58:03

BST

419

239.90

CHIX

2610970


22 February 2022

15:58:03

BST

406

239.90

CHIX

2610968


22 February 2022

15:58:41

BST

412

239.90

CHIX

2612000


22 February 2022

15:58:41

BST

40

239.90

CHIX

2611998


22 February 2022

15:58:41

BST

574

239.90

CHIX

2611994


22 February 2022

15:59:25

BST

81

239.80

CHIX

2613736


22 February 2022

15:59:25

BST

873

239.90

CHIX

2613732


22 February 2022

15:59:25

BST

508

239.80

CHIX

2613734


22 February 2022

15:59:25

BST

462

239.80

CHIX

2613726


22 February 2022

15:59:25

BST

497

239.80

CHIX

2613724


22 February 2022

16:00:23

BST

576

240.00

CHIX

2616489


22 February 2022

16:00:52

BST

14

240.00

CHIX

2617146


22 February 2022

16:01:28

BST

929

240.20

CHIX

2618255


22 February 2022

16:01:28

BST

1896

240.20

CHIX

2618253


22 February 2022

16:01:28

BST

1211

240.20

CHIX

2618251


22 February 2022

16:02:21

BST

131

240.30

CHIX

2619810


22 February 2022

16:02:22

BST

470

240.10

CHIX

2619839


22 February 2022

16:02:22

BST

900

240.20

CHIX

2619833


22 February 2022

16:03:00

BST

412

240.00

CHIX

2620849


22 February 2022

16:03:00

BST

44

240.00

CHIX

2620847


22 February 2022

16:03:00

BST

630

240.00

CHIX

2620845


22 February 2022

16:03:00

BST

474

240.00

CHIX

2620843


22 February 2022

16:03:35

BST

425

239.90

CHIX

2621867


22 February 2022

16:04:07

BST

407

239.90

CHIX

2622856


22 February 2022

16:05:35

BST

642

240.00

CHIX

2625724


22 February 2022

16:05:35

BST

405

240.10

CHIX

2625686


22 February 2022

16:05:35

BST

490

240.10

CHIX

2625676


22 February 2022

16:05:35

BST

2564

240.10

CHIX

2625672


22 February 2022

16:05:57

BST

474

239.90

CHIX

2626375


22 February 2022

16:05:57

BST

478

239.90

CHIX

2626371


22 February 2022

16:05:57

BST

50

239.90

CHIX

2626369


22 February 2022

16:05:57

BST

439

239.90

CHIX

2626367


22 February 2022

16:06:54

BST

642

239.90

CHIX

2628459


22 February 2022

16:06:55

BST

540

239.80

CHIX

2628524


22 February 2022

16:08:45

BST

2828

240.10

CHIX

2631723


22 February 2022

16:09:09

BST

387

240.10

CHIX

2632676


22 February 2022

16:09:10

BST

459

240.10

CHIX

2632698


22 February 2022

16:09:10

BST

52

240.10

CHIX

2632696


22 February 2022

16:09:18

BST

514

240.00

CHIX

2633029


22 February 2022

16:09:18

BST

486

240.00

CHIX

2633027


22 February 2022

16:09:40

BST

498

239.90

CHIX

2633759


22 February 2022

16:10:19

BST

869

240.10

CHIX

2635345


22 February 2022

16:10:59

BST

353

240.10

CHIX

2636727


22 February 2022

16:10:59

BST

1312

240.10

CHIX

2636725


22 February 2022

16:10:59

BST

243

240.10

CHIX

2636721


22 February 2022

16:10:59

BST

208

240.10

CHIX

2636723


22 February 2022

16:13:26

BST

301

240.30

CHIX

2641505


22 February 2022

16:13:26

BST

674

240.30

CHIX

2641503


22 February 2022

16:13:26

BST

678

240.30

CHIX

2641501


22 February 2022

16:13:26

BST

674

240.30

CHIX

2641499


22 February 2022

16:13:26

BST

2348

240.30

CHIX

2641497


22 February 2022

16:13:28

BST

448

240.20

CHIX

2641598


22 February 2022

16:13:28

BST

459

240.20

CHIX

2641592


22 February 2022

16:14:50

BST

320

239.70

CHIX

2644654


22 February 2022

16:14:50

BST

675

239.70

CHIX

2644652


22 February 2022

16:14:50

BST

473

239.70

CHIX

2644648


22 February 2022

16:15:08

BST

453

239.70

CHIX

2645442


22 February 2022

16:15:32

BST

207

239.70

CHIX

2646665


22 February 2022

16:16:02

BST

164

239.70

CHIX

2647524


22 February 2022

16:16:02

BST

685

239.70

CHIX

2647518


22 February 2022

16:16:02

BST

297

239.70

CHIX

2647522


22 February 2022

16:16:10

BST

445

239.70

CHIX

2648166


22 February 2022

16:16:10

BST

224

239.70

CHIX

2648158


22 February 2022

16:16:10

BST

100

239.70

CHIX

2648156


22 February 2022

16:16:10

BST

207

239.70

CHIX

2648154


22 February 2022

16:16:39

BST

430

239.60

CHIX

2649440


22 February 2022

16:16:39

BST

1136

239.60

CHIX

2649442


22 February 2022

16:17:39

BST

1173

239.70

CHIX

2651744


22 February 2022

16:17:40

BST

621

239.70

CHIX

2651757


22 February 2022

16:18:00

BST

536

239.70

CHIX

2652473


22 February 2022

16:19:01

BST

452

239.70

CHIX

2655171


22 February 2022

16:19:01

BST

837

239.70

CHIX

2655167


22 February 2022

16:19:02

BST

1045

239.70

CHIX

2655303


22 February 2022

16:19:39

BST

686

239.70

CHIX

2656734


22 February 2022

16:19:39

BST

694

239.70

CHIX

2656732


22 February 2022

16:20:06

BST

609

239.70

CHIX

2657979


22 February 2022

16:20:06

BST

880

239.70

CHIX

2657975


22 February 2022

16:21:18

BST

870

239.80

CHIX

2660715


22 February 2022

16:21:53

BST

1419

239.90

CHIX

2661964


22 February 2022

16:21:53

BST

2314

239.90

CHIX

2661962


22 February 2022

16:22:04

BST

404

239.80

CHIX

2662507


22 February 2022

16:22:04

BST

447

239.90

CHIX

2662459


22 February 2022

16:22:53

BST

1936

239.80

CHIX

2664469


22 February 2022

16:23:00

BST

446

239.80

CHIX

2664665


22 February 2022

16:23:43

BST

405

239.70

CHIX

2666333


22 February 2022

16:23:53

BST

1832

239.80

CHIX

2666709


22 February 2022

16:25:59

BST

610

239.90

CHIX

2672554


22 February 2022

16:25:59

BST

6352

239.90

CHIX

2672544


22 February 2022

16:26:45

BST

1117

240.00

CHIX

2674738


22 February 2022

16:26:45

BST

1683

240.00

CHIX

2674736


22 February 2022

16:26:58

BST

499

240.10

CHIX

2675452


22 February 2022

16:26:59

BST

499

240.00

CHIX

2675544


22 February 2022

16:27:47

BST

1254

240.10

CHIX

2677126


22 February 2022

16:27:47

BST

379

240.10

CHIX

2677130


22 February 2022

16:27:47

BST

2010

240.10

CHIX

2677112


22 February 2022

16:27:51

BST

27

240.00

CHIX

2677410


22 February 2022

16:27:51

BST

406

240.00

CHIX

2677398


22 February 2022

16:28:08

BST

959

240.10

CHIX

2678126


22 February 2022

16:28:26

BST

470

240.00

CHIX

2678591


22 February 2022

16:28:33

BST

490

240.00

CHIX

2678885


22 February 2022

16:28:33

BST

768

240.00

CHIX

2678817


22 February 2022

16:28:41

BST

353

240.00

CHIX

2679124


22 February 2022

16:28:41

BST

75

240.00

CHIX

2679122


22 February 2022

16:29:01

BST

136

239.90

CHIX

2679866


22 February 2022

16:29:02

BST

932

239.90

CHIX

2679916


22 February 2022

16:29:04

BST

448

239.90

CHIX

2679985


22 February 2022

16:29:11

BST

465

239.90

CHIX

2681079


22 February 2022

16:29:28

BST

420

239.70

CHIX

2681698


22 February 2022

16:29:28

BST

444

239.70

CHIX

2681696


22 February 2022

16:29:35

BST

286

239.60

CHIX

2683349


22 February 2022

16:29:44

BST

269

239.50

CHIX

2684923


22 February 2022

08:13:12

BST

5656

236.10

LSE

1843310


22 February 2022

08:13:47

BST

4870

236.30

LSE

1845025


22 February 2022

08:13:47

BST

5519

236.30

LSE

1845019


22 February 2022

08:15:51

BST

6404

236.20

LSE

1851184


22 February 2022

08:16:00

BST

626

236.30

LSE

1851651


22 February 2022

08:16:00

BST

5021

236.30

LSE

1851649


22 February 2022

08:16:18

BST

4607

235.60

LSE

1853074


22 February 2022

08:16:18

BST

55

235.60

LSE

1853072


22 February 2022

08:17:26

BST

5612

236.10

LSE

1855916


22 February 2022

08:18:36

BST

420

237.00

LSE

1858471


22 February 2022

08:18:36

BST

5065

237.00

LSE

1858477


22 February 2022

08:19:18

BST

5551

236.70

LSE

1860001


22 February 2022

08:20:43

BST

4661

237.10

LSE

1863515


22 February 2022

08:21:22

BST

5367

237.00

LSE

1865222


22 February 2022

08:22:36

BST

5026

236.50

LSE

1868413


22 February 2022

08:24:49

BST

4571

237.80

LSE

1872854


22 February 2022

08:25:36

BST

4811

237.70

LSE

1874762


22 February 2022

08:25:36

BST

5306

237.70

LSE

1874750


22 February 2022

08:25:36

BST

226

237.70

LSE

1874744


22 February 2022

08:26:26

BST

3977

237.40

LSE

1876762


22 February 2022

08:26:26

BST

793

237.40

LSE

1876760


22 February 2022

08:26:26

BST

797

237.40

LSE

1876758


22 February 2022

08:27:59

BST

4576

236.90

LSE

1879953


22 February 2022

08:27:59

BST

560

236.90

LSE

1879951


22 February 2022

08:30:02

BST

2696

237.40

LSE

1885348


22 February 2022

08:30:02

BST

2312

237.40

LSE

1885346


22 February 2022

08:30:02

BST

3338

237.40

LSE

1885342


22 February 2022

08:30:02

BST

3426

237.40

LSE

1885340


22 February 2022

08:31:26

BST

5530

237.40

LSE

1889830


22 February 2022

08:34:21

BST

6230

238.90

LSE

1896848


22 February 2022

08:35:13

BST

600

239.30

LSE

1898997


22 February 2022

08:35:13

BST

600

239.30

LSE

1898995


22 February 2022

08:35:55

BST

1259

239.20

LSE

1900783


22 February 2022

08:35:55

BST

826

239.20

LSE

1900781


22 February 2022

08:35:55

BST

797

239.20

LSE

1900779


22 February 2022

08:35:55

BST

793

239.20

LSE

1900777


22 February 2022

08:35:55

BST

1250

239.20

LSE

1900775


22 February 2022

08:35:55

BST

5581

239.20

LSE

1900767


22 February 2022

08:37:19

BST

4832

238.60

LSE

1904013


22 February 2022

08:38:35

BST

4902

238.60

LSE

1907042


22 February 2022

08:40:40

BST

5043

238.60

LSE

1911704


22 February 2022

08:40:40

BST

4796

238.60

LSE

1911695


22 February 2022

08:43:50

BST

4806

239.50

LSE

1919324


22 February 2022

08:43:50

BST

5745

239.50

LSE

1919306


22 February 2022

08:44:57

BST

1958

239.30

LSE

1922070


22 February 2022

08:44:57

BST

2718

239.30

LSE

1922068


22 February 2022

08:47:18

BST

4619

239.20

LSE

1927243


22 February 2022

08:47:42

BST

5653

239.20

LSE

1928086


22 February 2022

08:48:27

BST

4799

239.20

LSE

1929760


22 February 2022

08:50:29

BST

1844

238.60

LSE

1936263


22 February 2022

08:50:29

BST

504

238.60

LSE

1936261


22 February 2022

08:50:29

BST

2482

238.60

LSE

1936259


22 February 2022

08:51:21

BST

4833

239.20

LSE

1938871


22 February 2022

08:53:13

BST

700

239.40

LSE

1944049


22 February 2022

08:54:22

BST

702

239.90

LSE

1946667


22 February 2022

08:54:22

BST

4106

239.90

LSE

1946669


22 February 2022

08:54:22

BST

5634

239.90

LSE

1946665


22 February 2022

08:54:57

BST

5200

239.10

LSE

1948227


22 February 2022

08:56:23

BST

793

239.20

LSE

1951422


22 February 2022

08:57:40

BST

1393

240.00

LSE

1954304


22 February 2022

08:57:40

BST

793

240.00

LSE

1954302


22 February 2022

08:57:40

BST

797

240.00

LSE

1954300


22 February 2022

08:57:40

BST

1250

240.00

LSE

1954298


22 February 2022

08:58:35

BST

1250

240.00

LSE

1956246


22 February 2022

08:58:40

BST

3989

239.90

LSE

1956414


22 February 2022

08:58:40

BST

1395

239.90

LSE

1956406


22 February 2022

09:00:00

BST

724

239.90

LSE

1959549


22 February 2022

09:00:00

BST

1800

239.90

LSE

1959551


22 February 2022

09:00:01

BST

400

239.90

LSE

1959601


22 February 2022

09:00:01

BST

800

239.90

LSE

1959581


22 February 2022

09:00:07

BST

39

239.90

LSE

1959785


22 February 2022

09:00:07

BST

163

239.90

LSE

1959783


22 February 2022

09:00:11

BST

200

239.90

LSE

1959958


22 February 2022

09:00:37

BST

678

239.90

LSE

1960688


22 February 2022

09:00:39

BST

5146

239.80

LSE

1960840


22 February 2022

09:02:20

BST

4802

239.70

LSE

1963883


22 February 2022

09:03:12

BST

3089

239.60

LSE

1965534


22 February 2022

09:03:12

BST

1461

239.60

LSE

1965532


22 February 2022

09:05:12

BST

1250

239.50

LSE

1969550


22 February 2022

09:05:52

BST

797

239.50

LSE

1970687


22 February 2022

09:05:52

BST

1250

239.50

LSE

1970685


22 February 2022

09:06:00

BST

1250

239.50

LSE

1970979


22 February 2022

09:06:00

BST

1250

239.50

LSE

1970977


22 February 2022

09:06:01

BST

1250

239.40

LSE

1971034


22 February 2022

09:06:01

BST

1250

239.50

LSE

1971006


22 February 2022

09:06:24

BST

5333

239.00

LSE

1972506


22 February 2022

09:08:01

BST

4890

238.90

LSE

1976051


22 February 2022

09:10:07

BST

5521

239.90

LSE

1980648


22 February 2022

09:10:40

BST

797

240.00

LSE

1981574


22 February 2022

09:10:40

BST

793

240.00

LSE

1981572


22 February 2022

09:10:40

BST

1250

240.00

LSE

1981570


22 February 2022

09:11:24

BST

4676

239.60

LSE

1982973


22 February 2022

09:14:49

BST

4681

239.90

LSE

1988887


22 February 2022

09:15:21

BST

797

240.00

LSE

1989910


22 February 2022

09:15:21

BST

1250

240.00

LSE

1989908


22 February 2022

09:15:21

BST

793

240.00

LSE

1989906


22 February 2022

09:15:24

BST

1250

240.00

LSE

1989975


22 February 2022

09:15:37

BST

3334

239.90

LSE

1990293


22 February 2022

09:15:37

BST

574

239.90

LSE

1990291


22 February 2022

09:15:37

BST

688

239.90

LSE

1990295


22 February 2022

09:17:02

BST

793

239.90

LSE

1992535


22 February 2022

09:17:02

BST

2106

239.90

LSE

1992539


22 February 2022

09:17:02

BST

1250

239.90

LSE

1992537


22 February 2022

09:17:02

BST

797

239.90

LSE

1992533


22 February 2022

09:18:36

BST

5452

239.90

LSE

1995152


22 February 2022

09:20:06

BST

797

240.40

LSE

1997769


22 February 2022

09:20:06

BST

1394

240.40

LSE

1997767


22 February 2022

09:20:06

BST

901

240.40

LSE

1997765


22 February 2022

09:21:00

BST

4674

240.30

LSE

1999498


22 February 2022

09:23:53

BST

793

240.20

LSE

2004281


22 February 2022

09:23:53

BST

797

240.20

LSE

2004279


22 February 2022

09:23:53

BST

1250

240.20

LSE

2004277


22 February 2022

09:23:53

BST

1250

240.20

LSE

2004271


22 February 2022

09:23:53

BST

797

240.20

LSE

2004273


22 February 2022

09:23:53

BST

793

240.20

LSE

2004275


22 February 2022

09:24:13

BST

1284

240.10

LSE

2004813


22 February 2022

09:24:13

BST

4348

240.10

LSE

2004811


22 February 2022

09:26:40

BST

4894

240.20

LSE

2009347


22 February 2022

09:28:03

BST

4708

240.80

LSE

2011471


22 February 2022

09:28:19

BST

1250

240.60

LSE

2011991


22 February 2022

09:28:40

BST

797

240.80

LSE

2012793


22 February 2022

09:28:40

BST

1900

240.80

LSE

2012789


22 February 2022

09:28:40

BST

793

240.80

LSE

2012791


22 February 2022

09:30:52

BST

4589

240.70

LSE

2017009


22 February 2022

09:31:01

BST

1586

240.60

LSE

2017253


22 February 2022

09:31:01

BST

1250

240.60

LSE

2017251


22 February 2022

09:32:06

BST

4618

240.40

LSE

2019237


22 February 2022

09:32:06

BST

576

240.40

LSE

2019235


22 February 2022

09:34:49

BST

4009

240.40

LSE

2023692


22 February 2022

09:34:49

BST

673

240.40

LSE

2023690


22 February 2022

09:36:22

BST

4786

240.80

LSE

2026210


22 February 2022

09:36:22

BST

755

240.80

LSE

2026208


22 February 2022

09:36:22

BST

4943

240.80

LSE

2026194


22 February 2022

09:39:41

BST

3504

240.80

LSE

2032519


22 February 2022

09:39:41

BST

1900

240.80

LSE

2032517


22 February 2022

09:39:41

BST

6128

240.80

LSE

2032505


22 February 2022

09:41:14

BST

797

240.80

LSE

2034734


22 February 2022

09:41:14

BST

1352

240.80

LSE

2034738


22 February 2022

09:41:14

BST

1250

240.80

LSE

2034736


22 February 2022

09:41:50

BST

2223

240.70

LSE

2035636


22 February 2022

09:41:50

BST

94

240.70

LSE

2035634


22 February 2022

09:43:14

BST

1047

240.60

LSE

2038096


22 February 2022

09:43:14

BST

3601

240.60

LSE

2038094


22 February 2022

09:45:03

BST

797

240.70

LSE

2041441


22 February 2022

09:45:03

BST

793

240.70

LSE

2041439


22 February 2022

09:45:12

BST

5335

240.60

LSE

2041708


22 February 2022

09:46:34

BST

1982

240.40

LSE

2044319


22 February 2022

09:46:34

BST

1598

240.40

LSE

2044317


22 February 2022

09:46:34

BST

1250

240.40

LSE

2044315


22 February 2022

09:47:49

BST

61

240.40

LSE

2046274


22 February 2022

09:47:49

BST

2957

240.40

LSE

2046278


22 February 2022

09:47:49

BST

1903

240.40

LSE

2046282


22 February 2022

09:50:55

BST

793

240.40

LSE

2052566


22 February 2022

09:50:55

BST

250

240.40

LSE

2052568


22 February 2022

09:50:55

BST

797

240.40

LSE

2052570


22 February 2022

09:51:16

BST

797

240.60

LSE

2053425


22 February 2022

09:51:16

BST

793

240.60

LSE

2053423


22 February 2022

09:51:16

BST

1250

240.60

LSE

2053421


22 February 2022

09:51:16

BST

793

240.60

LSE

2053398


22 February 2022

09:51:50

BST

4556

240.50

LSE

2054360


22 February 2022

09:51:50

BST

1069

240.50

LSE

2054354


22 February 2022

09:55:06

BST

5500

240.50

LSE

2059711


22 February 2022

09:55:06

BST

4873

240.50

LSE

2059695


22 February 2022

09:55:06

BST

1310

240.50

LSE

2059703


22 February 2022

09:56:24

BST

1746

239.60

LSE

2062337


22 February 2022

09:56:24

BST

1939

239.60

LSE

2062335


22 February 2022

09:56:24

BST

1250

239.60

LSE

2062333


22 February 2022

09:58:12

BST

1144

239.50

LSE

2066156


22 February 2022

09:58:12

BST

797

239.50

LSE

2066154


22 February 2022

09:58:12

BST

793

239.50

LSE

2066152


22 February 2022

09:58:12

BST

1250

239.50

LSE

2066150


22 February 2022

09:58:12

BST

1600

239.50

LSE

2066148


22 February 2022

10:00:08

BST

1250

239.00

LSE

2068902


22 February 2022

10:00:10

BST

1250

239.00

LSE

2068936


22 February 2022

10:01:03

BST

277

239.20

LSE

2069925


22 February 2022

10:01:03

BST

3781

239.20

LSE

2069923


22 February 2022

10:04:26

BST

1250

239.60

LSE

2074630


22 February 2022

10:04:26

BST

772

239.60

LSE

2074628


22 February 2022

10:04:26

BST

793

239.60

LSE

2074626


22 February 2022

10:04:26

BST

797

239.60

LSE

2074624


22 February 2022

10:04:26

BST

1250

239.60

LSE

2074622


22 February 2022

10:04:28

BST

497

239.50

LSE

2074707


22 February 2022

10:04:28

BST

4403

239.50

LSE

2074705


22 February 2022

10:06:43

BST

4628

239.80

LSE

2077255


22 February 2022

10:08:00

BST

1250

239.90

LSE

2078488


22 February 2022

10:08:00

BST

4919

239.90

LSE

2078486


22 February 2022

10:09:41

BST

5612

239.90

LSE

2080265


22 February 2022

10:11:14

BST

4682

239.60

LSE

2081803


22 February 2022

10:13:04

BST

1250

239.90

LSE

2083855


22 February 2022

10:13:04

BST

793

239.90

LSE

2083857


22 February 2022

10:13:04

BST

797

239.90

LSE

2083859


22 February 2022

10:13:56

BST

1250

239.90

LSE

2084637


22 February 2022

10:13:56

BST

2440

239.90

LSE

2084635


22 February 2022

10:14:49

BST

3236

239.70

LSE

2085580


22 February 2022

10:14:49

BST

1410

239.70

LSE

2085578


22 February 2022

10:16:12

BST

4688

239.50

LSE

2087130


22 February 2022

10:17:48

BST

5073

239.90

LSE

2089187


22 February 2022

10:18:49

BST

1600

239.90

LSE

2090286


22 February 2022

10:21:24

BST

1441

240.30

LSE

2093106


22 February 2022

10:21:36

BST

1250

240.30

LSE

2093334


22 February 2022

10:21:36

BST

793

240.30

LSE

2093336


22 February 2022

10:21:36

BST

797

240.30

LSE

2093338


22 February 2022

10:22:08

BST

5438

240.30

LSE

2094120


22 February 2022

10:23:39

BST

797

240.40

LSE

2095698


22 February 2022

10:23:39

BST

793

240.40

LSE

2095696


22 February 2022

10:23:39

BST

1250

240.40

LSE

2095694


22 February 2022

10:24:44

BST

5270

240.30

LSE

2097106


22 February 2022

10:25:36

BST

5316

240.40

LSE

2098078


22 February 2022

10:28:22

BST

797

240.60

LSE

2101027


22 February 2022

10:28:22

BST

1250

240.60

LSE

2101023


22 February 2022

10:28:22

BST

793

240.60

LSE

2101025


22 February 2022

10:28:48

BST

4860

240.60

LSE

2101379


22 February 2022

10:29:52

BST

2587

240.50

LSE

2102606


22 February 2022

10:29:52

BST

1250

240.50

LSE

2102604


22 February 2022

10:29:52

BST

793

240.50

LSE

2102602


22 February 2022

10:29:52

BST

797

240.50

LSE

2102600


22 February 2022

10:33:07

BST

4982

240.20

LSE

2106568


22 February 2022

10:33:07

BST

1378

240.20

LSE

2106562


22 February 2022

10:33:07

BST

3508

240.20

LSE

2106560


22 February 2022

10:33:07

BST

774

240.20

LSE

2106558


22 February 2022

10:35:04

BST

188

239.90

LSE

2109404


22 February 2022

10:36:32

BST

5395

240.50

LSE

2111529


22 February 2022

10:37:03

BST

5002

240.20

LSE

2112253


22 February 2022

10:39:11

BST

5163

240.30

LSE

2115206


22 February 2022

10:40:47

BST

762

240.90

LSE

2116922


22 February 2022

10:40:47

BST

4342

240.90

LSE

2116916


22 February 2022

10:43:16

BST

3560

240.90

LSE

2119524


22 February 2022

10:43:16

BST

1624

240.90

LSE

2119522


22 February 2022

10:46:38

BST

5050

241.00

LSE

2123501


22 February 2022

10:46:38

BST

48

241.00

LSE

2123471


22 February 2022

10:47:41

BST

5145

241.00

LSE

2124504


22 February 2022

10:48:03

BST

5206

240.90

LSE

2125168


22 February 2022

10:51:24

BST

793

240.80

LSE

2128743


22 February 2022

10:51:24

BST

1250

240.80

LSE

2128741


22 February 2022

10:51:24

BST

797

240.80

LSE

2128745


22 February 2022

10:51:24

BST

2380

240.80

LSE

2128747


22 February 2022

10:51:24

BST

4925

240.80

LSE

2128736


22 February 2022

10:53:27

BST

5100

240.70

LSE

2131646


22 February 2022

10:56:40

BST

4798

240.60

LSE

2135516


22 February 2022

10:57:41

BST

4955

240.40

LSE

2136749


22 February 2022

11:00:13

BST

793

240.50

LSE

2139632


22 February 2022

11:00:13

BST

1981

240.50

LSE

2139636


22 February 2022

11:00:13

BST

797

240.50

LSE

2139634


22 February 2022

11:00:13

BST

2000

240.50

LSE

2139630


22 February 2022

11:02:38

BST

5258

240.40

LSE

2142885


22 February 2022

11:06:43

BST

5278

240.30

LSE

2146044


22 February 2022

11:06:43

BST

1070

240.30

LSE

2146046


22 February 2022

11:07:25

BST

1250

240.30

LSE

2147255


22 February 2022

11:08:01

BST

3677

240.30

LSE

2147912


22 February 2022

11:08:01

BST

484

240.30

LSE

2147908


22 February 2022

11:08:01

BST

1250

240.30

LSE

2147906


22 February 2022

11:08:01

BST

1402

240.30

LSE

2147902


22 February 2022

11:08:01

BST

1544

240.30

LSE

2147888


22 February 2022

11:08:01

BST

2618

240.30

LSE

2147896


22 February 2022

11:13:03

BST

179

240.30

LSE

2152627


22 February 2022

11:13:03

BST

5467

240.30

LSE

2152625


22 February 2022

11:14:16

BST

1145

240.90

LSE

2153939


22 February 2022

11:14:16

BST

1363

240.90

LSE

2153937


22 February 2022

11:14:16

BST

797

240.90

LSE

2153941


22 February 2022

11:14:16

BST

793

240.90

LSE

2153943


22 February 2022

11:14:18

BST

2235

240.80

LSE

2154018


22 February 2022

11:14:18

BST

2793

240.80

LSE

2154016


22 February 2022

11:14:18

BST

425

240.80

LSE

2154014


22 February 2022

11:15:33

BST

797

240.80

LSE

2155457


22 February 2022

11:15:33

BST

793

240.80

LSE

2155455


22 February 2022

11:15:33

BST

1250

240.80

LSE

2155459


22 February 2022

11:15:33

BST

2290

240.80

LSE

2155461


22 February 2022

11:19:56

BST

1219

241.20

LSE

2159617


22 February 2022

11:19:56

BST

422

241.20

LSE

2159615


22 February 2022

11:19:56

BST

1250

241.20

LSE

2159613


22 February 2022

11:20:31

BST

793

241.40

LSE

2160246


22 February 2022

11:20:31

BST

1250

241.40

LSE

2160244


22 February 2022

11:20:31

BST

797

241.40

LSE

2160248


22 February 2022

11:21:10

BST

5122

241.50

LSE

2160871


22 February 2022

11:22:49

BST

5259

241.40

LSE

2162262


22 February 2022

11:24:58

BST

4995

241.10

LSE

2164748


22 February 2022

11:26:46

BST

5444

240.90

LSE

2166608


22 February 2022

11:28:19

BST

5079

240.50

LSE

2168348


22 February 2022

11:32:06

BST

4602

240.40

LSE

2172595


22 February 2022

11:32:06

BST

447

240.40

LSE

2172591


22 February 2022

11:32:06

BST

189

240.40

LSE

2172585


22 February 2022

11:33:24

BST

4853

240.20

LSE

2174018


22 February 2022

11:36:09

BST

5307

239.90

LSE

2177491


22 February 2022

11:36:09

BST

1496

240.00

LSE

2177483


22 February 2022

11:36:09

BST

3871

240.00

LSE

2177481


22 February 2022

11:39:28

BST

5540

239.70

LSE

2180486


22 February 2022

11:43:16

BST

1250

240.10

LSE

2184166


22 February 2022

11:43:16

BST

1700

240.10

LSE

2184164


22 February 2022

11:43:16

BST

797

240.10

LSE

2184162


22 February 2022

11:43:16

BST

793

240.10

LSE

2184160


22 February 2022

11:45:06

BST

793

240.40

LSE

2185824


22 February 2022

11:45:06

BST

433

240.40

LSE

2185822


22 February 2022

11:45:38

BST

716

240.40

LSE

2186220


22 February 2022

11:45:38

BST

797

240.40

LSE

2186218


22 February 2022

11:45:38

BST

793

240.40

LSE

2186216


22 February 2022

11:45:38

BST

1250

240.40

LSE

2186214


22 February 2022

11:46:48

BST

2208

240.40

LSE

2187022


22 February 2022

11:46:48

BST

3010

240.40

LSE

2187024


22 February 2022

11:48:26

BST

5947

240.40

LSE

2188155


22 February 2022

11:50:03

BST

793

240.40

LSE

2189559


22 February 2022

11:50:03

BST

797

240.40

LSE

2189557


22 February 2022

11:50:03

BST

1250

240.40

LSE

2189555


22 February 2022

11:50:33

BST

65

240.30

LSE

2190059


22 February 2022

11:50:33

BST

4819

240.30

LSE

2190053


22 February 2022

11:51:06

BST

3999

240.20

LSE

2190408


22 February 2022

11:51:06

BST

889

240.20

LSE

2190406


22 February 2022

11:53:48

BST

4975

240.50

LSE

2192907


22 February 2022

11:55:20

BST

641

240.50

LSE

2194212


22 February 2022

11:56:40

BST

447

240.50

LSE

2195353


22 February 2022

11:56:40

BST

3804

240.50

LSE

2195347


22 February 2022

11:58:15

BST

1250

240.60

LSE

2196741


22 February 2022

11:58:15

BST

797

240.60

LSE

2196747


22 February 2022

11:58:15

BST

2864

240.60

LSE

2196749


22 February 2022

11:58:15

BST

5861

240.60

LSE

2196731


22 February 2022

12:00:00

BST

1413

240.40

LSE

2198449


22 February 2022

12:00:00

BST

1182

240.40

LSE

2198451


22 February 2022

12:00:00

BST

802

240.40

LSE

2198447


22 February 2022

12:00:00

BST

1536

240.40

LSE

2198443


22 February 2022

12:00:00

BST

384

240.40

LSE

2198441


22 February 2022

12:01:41

BST

5138

240.40

LSE

2200537


22 February 2022

12:02:24

BST

4820

240.30

LSE

2201296


22 February 2022

12:05:00

BST

793

240.50

LSE

2203691


22 February 2022

12:05:00

BST

797

240.50

LSE

2203689


22 February 2022

12:05:00

BST

772

240.50

LSE

2203687


22 February 2022

12:05:00

BST

1600

240.50

LSE

2203685


22 February 2022

12:05:00

BST

4356

240.50

LSE

2203675


22 February 2022

12:05:00

BST

813

240.50

LSE

2203669


22 February 2022

12:07:26

BST

5479

240.20

LSE

2205603


22 February 2022

12:10:22

BST

6352

240.10

LSE

2207679


22 February 2022

12:11:00

BST

3296

240.00

LSE

2208049


22 February 2022

12:11:00

BST

1289

240.00

LSE

2208047


22 February 2022

12:15:09

BST

4610

240.10

LSE

2211338


22 February 2022

12:15:09

BST

3019

240.10

LSE

2211336


22 February 2022

12:15:09

BST

2398

240.10

LSE

2211322


22 February 2022

12:17:48

BST

1250

240.70

LSE

2213708


22 February 2022

12:19:16

BST

454

241.10

LSE

2214844


22 February 2022

12:19:16

BST

422

241.10

LSE

2214842


22 February 2022

12:19:16

BST

2377

241.10

LSE

2214840


22 February 2022

12:19:16

BST

1250

241.10

LSE

2214838


22 February 2022

12:19:16

BST

1125

241.10

LSE

2214836


22 February 2022

12:20:21

BST

5574

241.00

LSE

2215787


22 February 2022

12:22:38

BST

793

241.00

LSE

2217996


22 February 2022

12:22:38

BST

797

241.00

LSE

2217994


22 February 2022

12:22:38

BST

1250

241.00

LSE

2217992


22 February 2022

12:23:10

BST

5520

240.90

LSE

2218538


22 February 2022

12:25:03

BST

1888

240.90

LSE

2220067


22 February 2022

12:27:34

BST

2029

241.10

LSE

2221947


22 February 2022

12:27:34

BST

2033

241.10

LSE

2221945


22 February 2022

12:27:34

BST

1250

241.10

LSE

2221943


22 February 2022

12:27:55

BST

619

241.00

LSE

2222208


22 February 2022

12:27:55

BST

4351

241.00

LSE

2222210


22 February 2022

12:27:55

BST

1316

241.00

LSE

2222202


22 February 2022

12:30:22

BST

4948

240.70

LSE

2224685


22 February 2022

12:34:26

BST

2413

240.80

LSE

2228501


22 February 2022

12:34:26

BST

797

240.80

LSE

2228499


22 February 2022

12:34:58

BST

4049

240.80

LSE

2229067


22 February 2022

12:34:58

BST

1153

240.80

LSE

2229065


22 February 2022

12:36:08

BST

5090

240.60

LSE

2230538


22 February 2022

12:37:23

BST

4711

240.20

LSE

2233394


22 February 2022

12:40:06

BST

4767

239.90

LSE

2237621


22 February 2022

12:41:52

BST

5234

239.90

LSE

2239177


22 February 2022

12:45:23

BST

5191

240.10

LSE

2243021


22 February 2022

12:46:12

BST

4777

240.20

LSE

2243857


22 February 2022

12:49:42

BST

6301

240.00

LSE

2246750


22 February 2022

12:51:39

BST

1250

240.70

LSE

2248637


22 February 2022

12:51:39

BST

793

240.70

LSE

2248641


22 February 2022

12:51:39

BST

797

240.70

LSE

2248639


22 February 2022

12:51:39

BST

1600

240.70

LSE

2248635


22 February 2022

12:52:00

BST

5380

240.70

LSE

2248980


22 February 2022

12:55:06

BST

797

240.60

LSE

2252317


22 February 2022

12:55:06

BST

793

240.60

LSE

2252315


22 February 2022

12:55:06

BST

1250

240.60

LSE

2252313


22 February 2022

12:56:36

BST

5084

240.70

LSE

2254074


22 February 2022

12:58:01

BST

2500

241.00

LSE

2255760


22 February 2022

12:58:28

BST

2924

240.90

LSE

2256207


22 February 2022

12:58:28

BST

2701

240.90

LSE

2256209


22 February 2022

13:00:40

BST

4536

241.00

LSE

2258865


22 February 2022

13:02:15

BST

6853

241.00

LSE

2260647


22 February 2022

13:04:07

BST

3109

241.10

LSE

2263188


22 February 2022

13:04:07

BST

1250

241.10

LSE

2263186


22 February 2022

13:04:32

BST

747

241.00

LSE

2263788


22 February 2022

13:04:32

BST

4269

241.00

LSE

2263786


22 February 2022

13:05:42

BST

5041

240.80

LSE

2264996


22 February 2022

13:08:23

BST

657

240.70

LSE

2268837


22 February 2022

13:08:23

BST

493

240.70

LSE

2268835


22 February 2022

13:08:23

BST

131

240.70

LSE

2268833


22 February 2022

13:08:23

BST

4079

240.70

LSE

2268831


22 February 2022

13:10:01

BST

2324

240.70

LSE

2270333


22 February 2022

13:10:01

BST

2469

240.70

LSE

2270331


22 February 2022

13:11:31

BST

1250

240.50

LSE

2272276


22 February 2022

13:11:31

BST

793

240.50

LSE

2272274


22 February 2022

13:11:31

BST

2664

240.50

LSE

2272278


22 February 2022

13:11:31

BST

164

240.50

LSE

2272280


22 February 2022

13:14:20

BST

888

240.60

LSE

2275272


22 February 2022

13:14:20

BST

902

240.60

LSE

2275270


22 February 2022

13:14:20

BST

797

240.60

LSE

2275268


22 February 2022

13:14:20

BST

793

240.60

LSE

2275266


22 February 2022

13:14:20

BST

1250

240.60

LSE

2275264


22 February 2022

13:17:00

BST

769

240.40

LSE

2278246


22 February 2022

13:17:00

BST

934

240.40

LSE

2278244


22 February 2022

13:17:00

BST

1695

240.40

LSE

2278242


22 February 2022

13:17:00

BST

185

240.40

LSE

2278240


22 February 2022

13:17:00

BST

783

240.40

LSE

2278238


22 February 2022

13:17:00

BST

1250

240.40

LSE

2278236


22 February 2022

13:17:00

BST

5160

240.40

LSE

2278230


22 February 2022

13:20:00

BST

5496

240.30

LSE

2281362


22 February 2022

13:21:24

BST

4686

240.30

LSE

2282772


22 February 2022

13:21:37

BST

423

240.30

LSE

2282996


22 February 2022

13:22:58

BST

5154

240.30

LSE

2284246


22 February 2022

13:26:36

BST

793

240.50

LSE

2288810


22 February 2022

13:26:36

BST

797

240.50

LSE

2288808


22 February 2022

13:26:47

BST

6584

240.40

LSE

2288954


22 February 2022

13:28:19

BST

3885

240.00

LSE

2290572


22 February 2022

13:28:19

BST

896

240.00

LSE

2290570


22 February 2022

13:28:19

BST

123

240.00

LSE

2290568


22 February 2022

13:31:28

BST

3974

240.30

LSE

2293535


22 February 2022

13:31:28

BST

2940

240.30

LSE

2293539


22 February 2022

13:31:28

BST

1250

240.30

LSE

2293537


22 February 2022

13:32:28

BST

793

240.30

LSE

2294616


22 February 2022

13:32:28

BST

797

240.30

LSE

2294614


22 February 2022

13:32:28

BST

2406

240.30

LSE

2294612


22 February 2022

13:32:28

BST

35

240.30

LSE

2294610


22 February 2022

13:32:49

BST

2170

240.30

LSE

2294971


22 February 2022

13:32:49

BST

3463

240.30

LSE

2294965


22 February 2022

13:34:56

BST

1632

240.40

LSE

2297512


22 February 2022

13:34:56

BST

797

240.40

LSE

2297510


22 February 2022

13:34:56

BST

1250

240.40

LSE

2297508


22 February 2022

13:34:56

BST

991

240.40

LSE

2297506


22 February 2022

13:35:03

BST

4947

240.30

LSE

2297653


22 February 2022

13:37:21

BST

1250

240.40

LSE

2300180


22 February 2022

13:37:21

BST

2561

240.40

LSE

2300178


22 February 2022

13:38:41

BST

2618

240.50

LSE

2301739


22 February 2022

13:38:41

BST

1250

240.50

LSE

2301735


22 February 2022

13:38:41

BST

793

240.50

LSE

2301733


22 February 2022

13:38:41

BST

797

240.50

LSE

2301731


22 February 2022

13:41:31

BST

1890

240.80

LSE

2304720


22 February 2022

13:41:31

BST

3079

240.80

LSE

2304718


22 February 2022

13:41:40

BST

1900

240.80

LSE

2304859


22 February 2022

13:41:40

BST

793

240.80

LSE

2304861


22 February 2022

13:41:40

BST

797

240.80

LSE

2304863


22 February 2022

13:41:40

BST

1250

240.80

LSE

2304865


22 February 2022

13:44:02

BST

3527

241.00

LSE

2307501


22 February 2022

13:44:02

BST

1287

241.00

LSE

2307503


22 February 2022

13:44:02

BST

825

241.00

LSE

2307505


22 February 2022

13:45:02

BST

4773

241.00

LSE

2308682


22 February 2022

13:45:02

BST

32

241.00

LSE

2308680


22 February 2022

13:46:56

BST

17

241.00

LSE

2311134


22 February 2022

13:46:56

BST

1250

241.00

LSE

2311132


22 February 2022

13:46:56

BST

793

241.00

LSE

2311130


22 February 2022

13:46:56

BST

797

241.00

LSE

2311128


22 February 2022

13:46:56

BST

1250

241.00

LSE

2311123


22 February 2022

13:47:51

BST

4605

241.10

LSE

2312340


22 February 2022

13:47:51

BST

2613

241.00

LSE

2312324


22 February 2022

13:47:51

BST

887

241.00

LSE

2312326


22 February 2022

13:47:51

BST

921

241.00

LSE

2312334


22 February 2022

13:47:51

BST

545

241.00

LSE

2312320


22 February 2022

13:52:40

BST

8313

240.90

LSE

2318209


22 February 2022

13:52:46

BST

5271

240.80

LSE

2318446


22 February 2022

13:55:50

BST

807

240.70

LSE

2322023


22 February 2022

13:55:50

BST

793

240.70

LSE

2322021


22 February 2022

13:55:50

BST

797

240.70

LSE

2322019


22 February 2022

13:55:50

BST

1199

240.70

LSE

2322017


22 February 2022

13:55:50

BST

1250

240.70

LSE

2322015


22 February 2022

13:58:06

BST

6513

240.70

LSE

2324562


22 February 2022

13:58:17

BST

5096

240.60

LSE

2324962


22 February 2022

13:59:51

BST

940

240.50

LSE

2326566


22 February 2022

14:00:59

BST

4110

240.50

LSE

2327943


22 February 2022

14:01:03

BST

5739

240.40

LSE

2328075


22 February 2022

14:03:50

BST

1250

240.50

LSE

2332186


22 February 2022

14:03:50

BST

1871

240.50

LSE

2332188


22 February 2022

14:03:50

BST

1126

240.50

LSE

2332182


22 February 2022

14:03:50

BST

2763

240.50

LSE

2332180


22 February 2022

14:03:50

BST

677

240.50

LSE

2332178


22 February 2022

14:03:50

BST

4603

240.50

LSE

2332184


22 February 2022

14:05:33

BST

4606

240.60

LSE

2334463


22 February 2022

14:07:31

BST

4842

240.60

LSE

2336920


22 February 2022

14:09:25

BST

20

240.60

LSE

2339505


22 February 2022

14:09:25

BST

1250

240.60

LSE

2339503


22 February 2022

14:09:25

BST

1250

240.60

LSE

2339497


22 February 2022

14:09:25

BST

797

240.60

LSE

2339499


22 February 2022

14:09:25

BST

793

240.60

LSE

2339501


22 February 2022

14:10:03

BST

5088

240.50

LSE

2340347


22 February 2022

14:11:55

BST

797

240.50

LSE

2342683


22 February 2022

14:11:55

BST

1250

240.50

LSE

2342685


22 February 2022

14:11:55

BST

689

240.50

LSE

2342687


22 February 2022

14:11:55

BST

2022

240.50

LSE

2342681


22 February 2022

14:11:55

BST

5493

240.50

LSE

2342672


22 February 2022

14:14:14

BST

4679

240.50

LSE

2346132


22 February 2022

14:16:26

BST

1250

240.50

LSE

2349119


22 February 2022

14:16:26

BST

793

240.50

LSE

2349121


22 February 2022

14:16:46

BST

1250

240.50

LSE

2349599


22 February 2022

14:16:46

BST

793

240.50

LSE

2349597


22 February 2022

14:16:46

BST

797

240.50

LSE

2349595


22 February 2022

14:16:46

BST

12

240.50

LSE

2349593


22 February 2022

14:17:12

BST

4822

240.40

LSE

2350226


22 February 2022

14:19:11

BST

6470

240.30

LSE

2353450


22 February 2022

14:21:07

BST

2923

240.40

LSE

2356672


22 February 2022

14:21:07

BST

1250

240.40

LSE

2356674


22 February 2022

14:21:07

BST

490

240.40

LSE

2356676


22 February 2022

14:22:07

BST

1447

240.40

LSE

2358127


22 February 2022

14:22:07

BST

1317

240.40

LSE

2358125


22 February 2022

14:23:13

BST

4558

240.40

LSE

2359709


22 February 2022

14:24:59

BST

5634

240.40

LSE

2362060


22 February 2022

14:25:00

BST

6404

240.40

LSE

2362080


22 February 2022

14:26:58

BST

797

240.60

LSE

2366217


22 February 2022

14:26:58

BST

4232

240.60

LSE

2366219


22 February 2022

14:27:02

BST

5108

240.50

LSE

2366346


22 February 2022

14:29:29

BST

74

240.50

LSE

2370603


22 February 2022

14:29:29

BST

5

240.50

LSE

2370601


22 February 2022

14:29:29

BST

37

240.50

LSE

2370599


22 February 2022

14:29:29

BST

870

240.50

LSE

2370591


22 February 2022

14:29:29

BST

23

240.50

LSE

2370589


22 February 2022

14:30:00

BST

5133

240.60

LSE

2372761


22 February 2022

14:30:00

BST

20

240.60

LSE

2372755


22 February 2022

14:30:00

BST

797

240.60

LSE

2372746


22 February 2022

14:30:00

BST

833

240.60

LSE

2372744


22 February 2022

14:30:01

BST

1153

240.50

LSE

2376359


22 February 2022

14:30:02

BST

1421

240.50

LSE

2376494


22 February 2022

14:30:02

BST

4000

240.50

LSE

2376488


22 February 2022

14:30:09

BST

5532

240.40

LSE

2378773


22 February 2022

14:31:29

BST

2121

240.80

LSE

2383975


22 February 2022

14:31:32

BST

514

240.80

LSE

2384233


22 February 2022

14:31:32

BST

2256

240.80

LSE

2384231


22 February 2022

14:31:32

BST

690

240.80

LSE

2384226


22 February 2022

14:31:32

BST

1744

240.80

LSE

2384194


22 February 2022

14:32:11

BST

9259

240.70

LSE

2386889


22 February 2022

14:32:11

BST

4641

240.70

LSE

2386881


22 February 2022

14:33:14

BST

6025

240.50

LSE

2390240


22 February 2022

14:33:14

BST

867

240.50

LSE

2390238


22 February 2022

14:33:19

BST

1172

240.40

LSE

2390661


22 February 2022

14:33:19

BST

5278

240.40

LSE

2390655


22 February 2022

14:34:24

BST

6844

240.40

LSE

2394498


22 February 2022

14:34:34

BST

5971

240.30

LSE

2394955


22 February 2022

14:36:13

BST

5414

240.30

LSE

2399522


22 February 2022

14:36:13

BST

2804

240.30

LSE

2399524


22 February 2022

14:36:13

BST

2530

240.30

LSE

2399526


22 February 2022

14:37:33

BST

1116

240.70

LSE

2403925


22 February 2022

14:37:33

BST

793

240.70

LSE

2403923


22 February 2022

14:37:33

BST

4158

240.70

LSE

2403921


22 February 2022

14:37:46

BST

3491

240.70

LSE

2404513


22 February 2022

14:38:06

BST

5479

240.60

LSE

2413138


22 February 2022

14:39:18

BST

5477

240.50

LSE

2416625


22 February 2022

14:39:18

BST

25

240.50

LSE

2416623


22 February 2022

14:40:18

BST

4167

240.40

LSE

2419880


22 February 2022

14:40:18

BST

797

240.40

LSE

2419878


22 February 2022

14:40:18

BST

793

240.40

LSE

2419876


22 February 2022

14:40:18

BST

4788

240.40

LSE

2419863


22 February 2022

14:42:11

BST

4989

240.80

LSE

2425619


22 February 2022

14:43:13

BST

6153

240.80

LSE

2428968


22 February 2022

14:43:13

BST

5295

240.80

LSE

2428962


22 February 2022

14:44:01

BST

2654

240.70

LSE

2431029


22 February 2022

14:44:22

BST

4726

240.60

LSE

2432130


22 February 2022

14:45:52

BST

248

240.70

LSE

2436611


22 February 2022

14:45:52

BST

4869

240.70

LSE

2436609


22 February 2022

14:45:52

BST

287

240.70

LSE

2436607


22 February 2022

14:45:52

BST

248

240.70

LSE

2436605


22 February 2022

14:46:53

BST

1250

240.90

LSE

2439371


22 February 2022

14:46:53

BST

1250

240.90

LSE

2439369


22 February 2022

14:46:53

BST

793

240.90

LSE

2439363


22 February 2022

14:46:53

BST

797

240.90

LSE

2439361


22 February 2022

14:46:53

BST

1250

240.90

LSE

2439358


22 February 2022

14:46:56

BST

951

240.80

LSE

2439495


22 February 2022

14:46:56

BST

4121

240.80

LSE

2439497


22 February 2022

14:47:51

BST

1250

240.90

LSE

2442206


22 February 2022

14:47:53

BST

6258

240.80

LSE

2442371


22 February 2022

14:47:53

BST

177

240.80

LSE

2442373


22 February 2022

14:48:30

BST

5489

240.60

LSE

2444151


22 February 2022

14:49:46

BST

5521

240.90

LSE

2447671


22 February 2022

14:50:47

BST

336

240.80

LSE

2450271


22 February 2022

14:50:47

BST

377

240.80

LSE

2450269


22 February 2022

14:50:47

BST

4017

240.80

LSE

2450263


22 February 2022

14:51:06

BST

2040

240.80

LSE

2451434


22 February 2022

14:51:06

BST

2310

240.80

LSE

2451432


22 February 2022

14:51:06

BST

778

240.80

LSE

2451424


22 February 2022

14:52:31

BST

4779

240.60

LSE

2455525


22 February 2022

14:52:31

BST

4863

240.70

LSE

2455513


22 February 2022

14:52:31

BST

398

240.70

LSE

2455511


22 February 2022

14:54:20

BST

793

241.10

LSE

2461612


22 February 2022

14:54:20

BST

1250

241.10

LSE

2461608


22 February 2022

14:54:20

BST

797

241.10

LSE

2461610


22 February 2022

14:54:26

BST

5006

241.00

LSE

2461941


22 February 2022

14:54:26

BST

30

241.00

LSE

2461943


22 February 2022

14:54:26

BST

452

241.00

LSE

2461945


22 February 2022

14:54:26

BST

5405

241.00

LSE

2461922


22 February 2022

14:55:56

BST

3588

240.70

LSE

2465883


22 February 2022

14:55:56

BST

1473

240.70

LSE

2465881


22 February 2022

14:56:50

BST

4309

240.60

LSE

2468592


22 February 2022

14:56:50

BST

1362

240.60

LSE

2468588


22 February 2022

14:58:02

BST

1086

240.60

LSE

2471689


22 February 2022

14:58:02

BST

3897

240.60

LSE

2471687


22 February 2022

14:59:29

BST

1121

241.40

LSE

2474969


22 February 2022

14:59:29

BST

4548

241.40

LSE

2474967


22 February 2022

15:00:01

BST

2643

241.30

LSE

2476488


22 February 2022

15:00:01

BST

3433

241.30

LSE

2476486


22 February 2022

15:00:14

BST

4749

241.20

LSE

2477601


22 February 2022

15:00:33

BST

5089

241.10

LSE

2478797


22 February 2022

15:02:08

BST

4801

240.90

LSE

2483521


22 February 2022

15:02:09

BST

3059

240.80

LSE

2483573


22 February 2022

15:02:09

BST

1096

240.80

LSE

2483567


22 February 2022

15:02:09

BST

767

240.80

LSE

2483565


22 February 2022

15:04:08

BST

4086

241.30

LSE

2488082


22 February 2022

15:04:08

BST

708

241.30

LSE

2488086


22 February 2022

15:04:08

BST

422

241.30

LSE

2488084


22 February 2022

15:04:29

BST

1900

241.30

LSE

2488978


22 February 2022

15:05:06

BST

5655

241.30

LSE

2490128


22 February 2022

15:05:06

BST

1250

241.30

LSE

2490117


22 February 2022

15:05:11

BST

5047

241.20

LSE

2490395


22 February 2022

15:06:09

BST

4892

240.60

LSE

2493371


22 February 2022

15:08:14

BST

2743

241.00

LSE

2497834


22 February 2022

15:08:14

BST

1250

241.00

LSE

2497832


22 February 2022

15:08:14

BST

797

241.00

LSE

2497830


22 February 2022

15:08:14

BST

793

241.00

LSE

2497828


22 February 2022

15:08:14

BST

5092

241.00

LSE

2497822


22 February 2022

15:08:14

BST

4789

241.00

LSE

2497820


22 February 2022

15:10:00

BST

2793

241.00

LSE

2501463


22 February 2022

15:10:00

BST

2771

241.00

LSE

2501457


22 February 2022

15:10:06

BST

4722

240.90

LSE

2501915


22 February 2022

15:11:01

BST

2752

240.70

LSE

2503727


22 February 2022

15:11:01

BST

2122

240.70

LSE

2503725


22 February 2022

15:12:36

BST

753

241.00

LSE

2507722


22 February 2022

15:12:36

BST

4355

241.00

LSE

2507720


22 February 2022

15:12:44

BST

1250

241.00

LSE

2508285


22 February 2022

15:12:44

BST

1136

241.00

LSE

2508283


22 February 2022

15:13:29

BST

1325

241.10

LSE

2510257


22 February 2022

15:13:29

BST

3702

241.10

LSE

2510253


22 February 2022

15:13:41

BST

1600

241.10

LSE

2510688


22 February 2022

15:15:26

BST

5267

241.60

LSE

2516283


22 February 2022

15:15:27

BST

5352

241.50

LSE

2516321


22 February 2022

15:16:34

BST

2336

241.50

LSE

2519588


22 February 2022

15:16:37

BST

1725

241.50

LSE

2519721


22 February 2022

15:16:37

BST

507

241.50

LSE

2519723


22 February 2022

15:17:22

BST

5406

241.50

LSE

2521502


22 February 2022

15:17:39

BST

2341

241.40

LSE

2522057


22 February 2022

15:17:39

BST

2811

241.40

LSE

2522053


22 February 2022

15:19:27

BST

5147

241.50

LSE

2526209


22 February 2022

15:20:07

BST

1250

241.40

LSE

2527884


22 February 2022

15:20:07

BST

793

241.40

LSE

2527880


22 February 2022

15:20:07

BST

2305

241.40

LSE

2527886


22 February 2022

15:20:07

BST

797

241.40

LSE

2527882


22 February 2022

15:20:07

BST

5139

241.40

LSE

2527876


22 February 2022

15:22:27

BST

3386

241.90

LSE

2533684


22 February 2022

15:22:27

BST

305

241.90

LSE

2533682


22 February 2022

15:22:27

BST

4024

241.90

LSE

2533686


22 February 2022

15:23:13

BST

3770

241.80

LSE

2535671


22 February 2022

15:23:13

BST

1001

241.80

LSE

2535663


22 February 2022

15:23:13

BST

699

241.80

LSE

2535659


22 February 2022

15:23:29

BST

5619

241.70

LSE

2536344


22 February 2022

15:24:39

BST

1

241.40

LSE

2538867


22 February 2022

15:24:39

BST

4635

241.40

LSE

2538869


22 February 2022

15:25:31

BST

582

241.40

LSE

2542830


22 February 2022

15:26:15

BST

3632

241.60

LSE

2544609


22 February 2022

15:26:15

BST

1499

241.60

LSE

2544607


22 February 2022

15:26:36

BST

4671

241.60

LSE

2545395


22 February 2022

15:27:38

BST

2546

241.50

LSE

2547520


22 February 2022

15:28:07

BST

5845

241.50

LSE

2548430


22 February 2022

15:28:59

BST

1179

241.60

LSE

2550716


22 February 2022

15:28:59

BST

286

241.60

LSE

2550714


22 February 2022

15:28:59

BST

1522

241.60

LSE

2550712


22 February 2022

15:28:59

BST

2368

241.60

LSE

2550710


22 February 2022

15:29:18

BST

5033

241.60

LSE

2551559


22 February 2022

15:30:24

BST

5052

241.60

LSE

2554578


22 February 2022

15:31:35

BST

4582

241.20

LSE

2557385


22 February 2022

15:32:42

BST

2061

241.20

LSE

2559971


22 February 2022

15:32:42

BST

338

241.20

LSE

2559969


22 February 2022

15:32:42

BST

1646

241.20

LSE

2559967


22 February 2022

15:32:42

BST

2265

241.20

LSE

2559965


22 February 2022

15:32:58

BST

3950

241.10

LSE

2560528


22 February 2022

15:32:58

BST

1558

241.10

LSE

2560524


22 February 2022

15:34:12

BST

3600

241.30

LSE

2562767


22 February 2022

15:34:12

BST

1076

241.30

LSE

2562765


22 February 2022

15:35:15

BST

3051

241.40

LSE

2564814


22 February 2022

15:35:15

BST

2962

241.40

LSE

2564816


22 February 2022

15:35:17

BST

5419

241.30

LSE

2564958


22 February 2022

15:37:00

BST

1685

241.40

LSE

2568995


22 February 2022

15:37:00

BST

3574

241.40

LSE

2568993


22 February 2022

15:37:21

BST

4839

241.30

LSE

2569785


22 February 2022

15:37:53

BST

5400

241.20

LSE

2571040


22 February 2022

15:39:12

BST

4647

241.30

LSE

2573940


22 February 2022

15:39:23

BST

5413

241.20

LSE

2574457


22 February 2022

15:41:04

BST

4538

240.80

LSE

2579604


22 February 2022

15:41:04

BST

1121

240.80

LSE

2579602


22 February 2022

15:41:13

BST

4768

240.70

LSE

2579944


22 February 2022

15:42:09

BST

5053

240.60

LSE

2581605


22 February 2022

15:43:19

BST

5595

240.40

LSE

2583718


22 February 2022

15:45:01

BST

2071

240.60

LSE

2586899


22 February 2022

15:45:01

BST

4690

240.60

LSE

2586897


22 February 2022

15:46:11

BST

5644

240.70

LSE

2589641


22 February 2022

15:47:45

BST

712

240.80

LSE

2592953


22 February 2022

15:47:45

BST

2670

240.80

LSE

2592951


22 February 2022

15:47:45

BST

3056

240.80

LSE

2592949


22 February 2022

15:47:45

BST

2542

240.80

LSE

2592947


22 February 2022

15:48:26

BST

4796

240.70

LSE

2593872


22 February 2022

15:49:21

BST

2831

240.50

LSE

2595426


22 February 2022

15:49:21

BST

851

240.50

LSE

2595424


22 February 2022

15:49:21

BST

809

240.50

LSE

2595422


22 February 2022

15:49:21

BST

218

240.50

LSE

2595420


22 February 2022

15:50:03

BST

1250

240.40

LSE

2596529


22 February 2022

15:50:03

BST

52

240.40

LSE

2596527


22 February 2022

15:50:03

BST

3266

240.40

LSE

2596531


22 February 2022

15:50:03

BST

666

240.40

LSE

2596533


22 February 2022

15:50:34

BST

5357

240.20

LSE

2598042


22 February 2022

15:51:30

BST

2868

240.10

LSE

2599797


22 February 2022

15:51:30

BST

2487

240.10

LSE

2599795


22 February 2022

15:53:24

BST

5568

240.30

LSE

2602956


22 February 2022

15:54:02

BST

4077

240.20

LSE

2603766


22 February 2022

15:54:02

BST

914

240.20

LSE

2603764


22 February 2022

15:54:46

BST

2947

240.00

LSE

2604919


22 February 2022

15:54:46

BST

793

240.00

LSE

2604921


22 February 2022

15:54:46

BST

731

240.00

LSE

2604923


22 February 2022

15:54:46

BST

910

240.00

LSE

2604917


22 February 2022

15:55:49

BST

4276

239.80

LSE

2607099


22 February 2022

15:55:49

BST

1266

239.80

LSE

2607097


22 February 2022

15:56:43

BST

1880

239.90

LSE

2608710


22 February 2022

15:56:43

BST

3456

239.90

LSE

2608708


22 February 2022

15:58:03

BST

1550

239.90

LSE

2610977


22 February 2022

15:58:34

BST

4762

239.90

LSE

2611837


22 February 2022

15:59:25

BST

5469

239.80

LSE

2613720


22 February 2022

16:00:23

BST

793

240.00

LSE

2616487


22 February 2022

16:00:23

BST

306

240.00

LSE

2616485


22 February 2022

16:00:23

BST

1470

240.00

LSE

2616483


22 February 2022

16:01:30

BST

6805

240.20

LSE

2618404


22 February 2022

16:02:17

BST

6025

240.30

LSE

2619769


22 February 2022

16:02:21

BST

1894

240.30

LSE

2619808


22 February 2022

16:02:22

BST

5430

240.20

LSE

2619835


22 February 2022

16:03:35

BST

131

239.90

LSE

2621873


22 February 2022

16:03:35

BST

15

239.90

LSE

2621871


22 February 2022

16:03:35

BST

2729

239.90

LSE

2621869


22 February 2022

16:03:35

BST

2709

239.90

LSE

2621863


22 February 2022

16:05:14

BST

2232

240.20

LSE

2625082


22 February 2022

16:05:14

BST

1977

240.20

LSE

2625080


22 February 2022

16:05:14

BST

1250

240.20

LSE

2625078


22 February 2022

16:05:14

BST

793

240.20

LSE

2625076


22 February 2022

16:05:35

BST

5493

240.10

LSE

2625678


22 February 2022

16:05:57

BST

4885

239.90

LSE

2626373


22 February 2022

16:06:54

BST

3200

239.90

LSE

2628455


22 February 2022

16:06:54

BST

2214

239.90

LSE

2628453


22 February 2022

16:07:54

BST

2258

239.90

LSE

2630233


22 February 2022

16:07:54

BST

422

239.90

LSE

2630231


22 February 2022

16:07:54

BST

2509

239.90

LSE

2630235


22 February 2022

16:07:54

BST

450

239.90

LSE

2630237


22 February 2022

16:09:10

BST

4647

240.10

LSE

2632704


22 February 2022

16:09:10

BST

318

240.10

LSE

2632702


22 February 2022

16:09:40

BST

1400

239.90

LSE

2633763


22 February 2022

16:09:40

BST

797

239.90

LSE

2633767


22 February 2022

16:09:40

BST

1228

239.90

LSE

2633765


22 February 2022

16:10:39

BST

501

240.10

LSE

2636064


22 February 2022

16:10:39

BST

1250

240.10

LSE

2636058


22 February 2022

16:10:39

BST

1346

240.10

LSE

2636062


22 February 2022

16:10:39

BST

1700

240.10

LSE

2636060


22 February 2022

16:13:28

BST

5278

240.20

LSE

2641580


22 February 2022

16:13:28

BST

6746

240.20

LSE

2641584


22 February 2022

16:13:28

BST

5639

240.20

LSE

2641586


22 February 2022

16:14:01

BST

4146

239.80

LSE

2643160


22 February 2022

16:14:01

BST

1273

239.80

LSE

2643157


22 February 2022

16:15:07

BST

2774

239.70

LSE

2645440


22 February 2022

16:16:02

BST

4611

239.70

LSE

2647526


22 February 2022

16:16:10

BST

2500

239.70

LSE

2648164


22 February 2022

16:16:10

BST

1700

239.70

LSE

2648162


22 February 2022

16:16:40

BST

116

239.60

LSE

2649496


22 February 2022

16:17:03

BST

5411

239.60

LSE

2650318


22 February 2022

16:17:40

BST

793

239.70

LSE

2651774


22 February 2022

16:17:40

BST

797

239.70

LSE

2651772


22 February 2022

16:17:40

BST

2346

239.70

LSE

2651770


22 February 2022

16:19:01

BST

5600

239.70

LSE

2655174


22 February 2022

16:19:09

BST

901

239.70

LSE

2655636


22 February 2022

16:19:23

BST

94

239.70

LSE

2656216


22 February 2022

16:19:33

BST

2546

239.70

LSE

2656510


22 February 2022

16:19:33

BST

2410

239.70

LSE

2656508


22 February 2022

16:20:06

BST

1250

239.70

LSE

2657983


22 February 2022

16:20:06

BST

1800

239.70

LSE

2657981


22 February 2022

16:20:07

BST

3008

239.70

LSE

2658013


22 February 2022

16:21:07

BST

1173

239.80

LSE

2660337


22 February 2022

16:21:07

BST

508

239.80

LSE

2660335


22 February 2022

16:21:19

BST

4732

239.80

LSE

2660744


22 February 2022

16:22:00

BST

6675

239.90

LSE

2662208


22 February 2022

16:22:04

BST

91

239.90

LSE

2662471


22 February 2022

16:22:04

BST

967

239.90

LSE

2662469


22 February 2022

16:22:04

BST

793

239.90

LSE

2662467


22 February 2022

16:22:04

BST

797

239.90

LSE

2662465


22 February 2022

16:22:04

BST

1400

239.90

LSE

2662463


22 February 2022

16:22:04

BST

1250

239.90

LSE

2662461


22 February 2022

16:22:53

BST

1173

239.80

LSE

2664473


22 February 2022

16:23:00

BST

3774

239.80

LSE

2664657


22 February 2022

16:23:43

BST

7394

239.70

LSE

2666335


22 February 2022

16:25:48

BST

1201

239.90

LSE

2672137


22 February 2022

16:25:48

BST

1868

239.90

LSE

2672135


22 February 2022

16:25:59

BST

5497

239.90

LSE

2672557


22 February 2022

16:25:59

BST

14767

239.90

LSE

2672542


22 February 2022

16:26:45

BST

3175

240.00

LSE

2674693


22 February 2022

16:26:45

BST

2450

240.00

LSE

2674691


22 February 2022

16:26:52

BST

673

240.00

LSE

2675243


22 February 2022

16:26:59

BST

2536

240.00

LSE

2675546


22 February 2022

16:26:59

BST

2759

240.00

LSE

2675548


22 February 2022

16:27:32

BST

644

240.10

LSE

2676498


22 February 2022

16:27:32

BST

5335

240.10

LSE

2676484


22 February 2022

16:27:47

BST

797

240.10

LSE

2677124


22 February 2022

16:27:47

BST

793

240.10

LSE

2677128


22 February 2022

16:27:47

BST

1250

240.10

LSE

2677132


22 February 2022

16:27:47

BST

2729

240.10

LSE

2677134


22 February 2022

16:28:09

BST

3273

240.10

LSE

2678142


22 February 2022

16:28:09

BST

1290

240.10

LSE

2678140


22 February 2022

16:28:41

BST

1441

240.00

LSE

2679115


22 February 2022

16:28:41

BST

958

240.00

LSE

2679119


22 February 2022

16:28:41

BST

331

240.00

LSE

2679117


22 February 2022

16:28:41

BST

7

240.00

LSE

2679113


22 February 2022

16:28:41

BST

1248

240.00

LSE

2679111


22 February 2022

16:29:00

BST

3744

240.00

LSE

2679778


22 February 2022

16:29:00

BST

735

240.00

LSE

2679776

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBKFBKDKBB
UK 100

Latest directors dealings