Transaction in Own Shares

RNS Number : 5483O
NatWest Group plc
10 June 2022
 









NatWest Group plc

 

10 June 2022



Transaction in Own Shares

 

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:

 














Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



10 June 2022

3,633,601

229.50

221.90

225.2027

LSE



10 June 2022

849,000

227.40

222.10

224.4697

CHIX



10 June 2022

1,689,303

229.40

222.10

224.8499

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 133,253,686 Ordinary Shares in treasury and have 10,479,626,447 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


10 June 2022

08:07:07

BST

10541

228.90

BATE

1598956


10 June 2022

08:09:28

BST

9804

228.90

BATE

1,603,523


10 June 2022

08:29:02

BST

9518

228.60

BATE

1,646,965


10 June 2022

08:32:25

BST

9919

228.40

BATE

1,656,434


10 June 2022

08:36:25

BST

5498

228.80

BATE

1,665,909


10 June 2022

08:36:25

BST

4584

228.80

BATE

1,665,907


10 June 2022

08:42:01

BST

10627

228.90

BATE

1,679,096


10 June 2022

08:47:43

BST

4166

229.10

BATE

1,693,478


10 June 2022

08:47:43

BST

6971

229.10

BATE

1,693,476


10 June 2022

08:55:10

BST

9560

228.50

BATE

1,711,073


10 June 2022

08:57:33

BST

8477

228.80

BATE

1,716,411


10 June 2022

08:57:33

BST

1187

228.80

BATE

1,716,409


10 June 2022

09:04:08

BST

7752

229.00

BATE

1,730,881


10 June 2022

09:04:08

BST

1927

229.00

BATE

1,730,879


10 June 2022

09:16:54

BST

1385

229.40

BATE

1,754,315


10 June 2022

09:16:54

BST

8200

229.40

BATE

1,754,313


10 June 2022

09:16:54

BST

10475

229.40

BATE

1,754,309


10 June 2022

09:16:54

BST

1650

229.40

BATE

1,754,311


10 June 2022

09:20:01

BST

1792

229.20

BATE

1,758,210


10 June 2022

09:20:01

BST

5588

229.20

BATE

1,758,208


10 June 2022

09:20:02

BST

278

229.20

BATE

1,758,251


10 June 2022

09:20:02

BST

33

229.20

BATE

1,758,249


10 June 2022

09:20:02

BST

414

229.20

BATE

1,758,246


10 June 2022

09:20:02

BST

2774

229.20

BATE

1,758,229


10 June 2022

09:20:02

BST

629

229.20

BATE

1,758,227


10 June 2022

09:26:59

BST

9575

228.60

BATE

1,766,387


10 June 2022

09:31:37

BST

2352

228.20

BATE

1,772,812


10 June 2022

09:31:37

BST

4778

228.20

BATE

1,772,810


10 June 2022

09:32:47

BST

4450

228.20

BATE

1,774,187


10 June 2022

09:38:24

BST

2775

227.50

BATE

1,782,158


10 June 2022

09:38:29

BST

2719

227.50

BATE

1,782,267


10 June 2022

09:38:59

BST

4905

227.50

BATE

1,782,983


10 June 2022

09:47:56

BST

11354

227.50

BATE

1,795,003


10 June 2022

09:48:18

BST

8673

227.40

BATE

1,795,586


10 June 2022

09:48:18

BST

132

227.40

BATE

1,795,571


10 June 2022

09:48:18

BST

735

227.40

BATE

1,795,575


10 June 2022

09:49:59

BST

9354

227.40

BATE

1,797,742


10 June 2022

09:54:06

BST

9838

227.10

BATE

1,804,652


10 June 2022

09:58:28

BST

7235

227.10

BATE

1,810,183


10 June 2022

09:58:28

BST

2941

227.10

BATE

1,810,181


10 June 2022

10:01:41

BST

10620

227.30

BATE

1,814,188


10 June 2022

10:02:42

BST

3087

227.20

BATE

1,815,489


10 June 2022

10:02:42

BST

437

227.20

BATE

1,815,491


10 June 2022

10:02:42

BST

4819

227.20

BATE

1,815,483


10 June 2022

10:02:42

BST

1961

227.20

BATE

1,815,479


10 June 2022

10:07:33

BST

7979

226.90

BATE

1,821,199


10 June 2022

10:07:33

BST

1131

226.90

BATE

1,821,197


10 June 2022

10:07:33

BST

1961

226.90

BATE

1,821,163


10 June 2022

10:11:53

BST

10509

226.60

BATE

1,826,889


10 June 2022

10:17:59

BST

1883

226.80

BATE

1,834,289


10 June 2022

10:18:42

BST

11523

227.00

BATE

1,835,379


10 June 2022

10:19:14

BST

9151

226.90

BATE

1,836,145


10 June 2022

10:19:14

BST

1643

226.90

BATE

1,836,129


10 June 2022

10:29:18

BST

9805

227.10

BATE

1,851,486


10 June 2022

10:33:07

BST

10948

227.20

BATE

1,855,761


10 June 2022

10:33:55

BST

11000

227.00

BATE

1,856,813


10 June 2022

10:33:55

BST

11584

227.10

BATE

1,856,802


10 June 2022

10:42:40

BST

10545

226.80

BATE

1,868,264


10 June 2022

10:42:40

BST

2614

226.90

BATE

1,868,258


10 June 2022

10:42:40

BST

5634

226.90

BATE

1,868,256


10 June 2022

10:42:40

BST

1194

226.90

BATE

1,868,260


10 June 2022

10:47:13

BST

3636

227.00

BATE

1,874,655


10 June 2022

10:47:13

BST

6202

227.00

BATE

1,874,649


10 June 2022

10:49:43

BST

3661

226.50

BATE

1,878,216


10 June 2022

10:49:52

BST

7650

226.50

BATE

1,878,601


10 June 2022

10:55:00

BST

3571

226.50

BATE

1,885,634


10 June 2022

10:55:00

BST

2515

226.50

BATE

1,885,632


10 June 2022

11:00:44

BST

4110

226.50

BATE

1,893,426


10 June 2022

11:00:44

BST

716

226.50

BATE

1,893,420


10 June 2022

11:00:44

BST

763

226.50

BATE

1,893,404


10 June 2022

11:00:44

BST

714

226.50

BATE

1,893,406


10 June 2022

11:00:44

BST

1223

226.50

BATE

1,893,408


10 June 2022

11:00:44

BST

1700

226.50

BATE

1,893,412


10 June 2022

11:00:44

BST

1287

226.50

BATE

1,893,416


10 June 2022

11:00:44

BST

1892

226.50

BATE

1,893,396


10 June 2022

11:00:44

BST

2950

226.50

BATE

1,893,392


10 June 2022

11:02:58

BST

346

226.20

BATE

1,894,828


10 June 2022

11:02:58

BST

3423

226.20

BATE

1,894,819


10 June 2022

11:02:58

BST

529

226.20

BATE

1,894,815


10 June 2022

11:02:58

BST

2292

226.20

BATE

1,894,813


10 June 2022

11:03:01

BST

3194

226.20

BATE

1,894,855


10 June 2022

11:07:46

BST

375

226.30

BATE

1,898,770


10 June 2022

11:08:02

BST

2806

226.30

BATE

1,898,961


10 June 2022

11:08:02

BST

7000

226.30

BATE

1,898,959


10 June 2022

11:12:03

BST

9350

226.30

BATE

1,901,920


10 June 2022

11:16:20

BST

9416

226.30

BATE

1,904,720


10 June 2022

11:19:17

BST

9648

226.20

BATE

1,906,543


10 June 2022

11:22:47

BST

8605

226.10

BATE

1,908,849


10 June 2022

11:22:47

BST

420

226.10

BATE

1,908,847


10 June 2022

11:22:47

BST

880

226.10

BATE

1,908,845


10 June 2022

11:22:47

BST

76

226.10

BATE

1,908,843


10 June 2022

11:22:47

BST

811

226.10

BATE

1,908,841


10 June 2022

11:30:13

BST

5250

226.00

BATE

1,914,098


10 June 2022

11:30:13

BST

214

226.00

BATE

1,914,092


10 June 2022

11:30:13

BST

4872

226.00

BATE

1,914,088


10 June 2022

11:32:54

BST

1734

226.10

BATE

1,915,951


10 June 2022

11:32:54

BST

7378

226.10

BATE

1,915,939


10 June 2022

11:32:56

BST

191

226.10

BATE

1,915,975


10 June 2022

11:33:14

BST

816

226.10

BATE

1,916,138


10 June 2022

11:33:14

BST

358

226.10

BATE

1,916,140


10 June 2022

11:37:50

BST

9498

225.70

BATE

1,919,079


10 June 2022

11:45:32

BST

1931

225.50

BATE

1,924,690


10 June 2022

11:45:32

BST

2504

225.50

BATE

1,924,688


10 June 2022

11:45:32

BST

7000

225.50

BATE

1,924,686


10 June 2022

11:45:32

BST

10635

225.60

BATE

1,924,668


10 June 2022

11:45:33

BST

59

225.50

BATE

1,924,702


10 June 2022

11:52:22

BST

10415

225.70

BATE

1,929,779


10 June 2022

11:57:32

BST

9718

225.90

BATE

1,933,201


10 June 2022

11:58:26

BST

2625

225.70

BATE

1,933,920


10 June 2022

11:58:26

BST

1724

225.70

BATE

1,933,918


10 June 2022

12:09:09

BST

15733

226.30

BATE

1,941,706


10 June 2022

12:10:35

BST

4580

226.20

BATE

1,943,067


10 June 2022

12:10:35

BST

6619

226.20

BATE

1,943,059


10 June 2022

12:10:48

BST

9592

226.10

BATE

1,943,201


10 June 2022

12:14:58

BST

3221

226.00

BATE

1,947,204


10 June 2022

12:14:58

BST

8389

226.00

BATE

1,947,202


10 June 2022

12:18:21

BST

3048

226.00

BATE

1,949,418


10 June 2022

12:18:21

BST

6632

226.00

BATE

1,949,420


10 June 2022

12:24:18

BST

10209

225.90

BATE

1,953,091


10 June 2022

12:32:05

BST

1215

225.90

BATE

1,958,515


10 June 2022

12:32:05

BST

5803

225.90

BATE

1,958,511


10 June 2022

12:35:32

BST

9875

226.10

BATE

1,961,904


10 June 2022

12:36:56

BST

11239

226.00

BATE

1,962,910


10 June 2022

12:46:35

BST

9538

225.90

BATE

1,970,397


10 June 2022

12:49:09

BST

107

225.80

BATE

1,972,236


10 June 2022

12:49:09

BST

141

225.80

BATE

1,972,234


10 June 2022

12:49:09

BST

798

225.80

BATE

1,972,232


10 June 2022

12:49:09

BST

187

225.80

BATE

1,972,230


10 June 2022

12:49:09

BST

1061

225.80

BATE

1,972,228


10 June 2022

12:49:09

BST

974

225.80

BATE

1972226


10 June 2022

12:49:09

BST

6382

225.80

BATE

1972222


10 June 2022

12:49:10

BST

879

225.80

BATE

1972252


10 June 2022

12:49:10

BST

1956

225.80

BATE

1972254


10 June 2022

12:49:10

BST

805

225.80

BATE

1972256


10 June 2022

12:49:10

BST

221

225.80

BATE

1972258


10 June 2022

12:49:11

BST

6874

225.80

BATE

1972260


10 June 2022

12:55:18

BST

2959

225.80

BATE

1976362


10 June 2022

12:55:18

BST

6356

225.80

BATE

1976360


10 June 2022

12:58:36

BST

4942

225.90

BATE

1978715


10 June 2022

12:58:43

BST

4053

225.90

BATE

1978892


10 June 2022

12:58:43

BST

144

225.90

BATE

1978890


10 June 2022

12:58:43

BST

1624

225.90

BATE

1978886


10 June 2022

13:02:48

BST

10855

226.20

BATE

1982566


10 June 2022

13:04:31

BST

9317

226.10

BATE

1983819


10 June 2022

13:09:19

BST

4334

226.20

BATE

1987237


10 June 2022

13:09:19

BST

6194

226.20

BATE

1987239


10 June 2022

13:12:54

BST

10573

225.90

BATE

1989639


10 June 2022

13:19:33

BST

884

226.10

BATE

1995027


10 June 2022

13:19:33

BST

8934

226.10

BATE

1995023


10 June 2022

13:19:33

BST

1009

226.10

BATE

1995021


10 June 2022

13:21:27

BST

11276

226.20

BATE

1996421


10 June 2022

13:26:31

BST

7291

226.30

BATE

2000650


10 June 2022

13:28:20

BST

10005

226.40

BATE

2002145


10 June 2022

13:30:44

BST

3325

225.80

BATE

2011311


10 June 2022

13:30:44

BST

7000

225.80

BATE

2011307


10 June 2022

13:33:06

BST

9591

225.60

BATE

2017239


10 June 2022

13:38:00

BST

11086

225.40

BATE

2024370


10 June 2022

13:40:40

BST

573

225.40

BATE

2027526


10 June 2022

13:40:40

BST

2570

225.40

BATE

2027524


10 June 2022

13:42:10

BST

273

225.60

BATE

2029917


10 June 2022

13:42:12

BST

10270

225.60

BATE

2029994


10 June 2022

13:48:55

BST

9728

225.40

BATE

2036434


10 June 2022

13:49:51

BST

5500

225.30

BATE

2037357


10 June 2022

13:49:51

BST

5751

225.30

BATE

2037361


10 June 2022

13:55:12

BST

10420

225.10

BATE

2043851


10 June 2022

13:55:48

BST

625

225.00

BATE

2044477


10 June 2022

13:55:48

BST

2946

225.00

BATE

2044471


10 June 2022

13:55:48

BST

7048

225.00

BATE

2044469


10 June 2022

13:58:08

BST

2171

224.70

BATE

2047104


10 June 2022

13:58:08

BST

50

224.70

BATE

2047082


10 June 2022

13:58:08

BST

8110

224.70

BATE

2047080


10 June 2022

13:58:10

BST

165

224.70

BATE

2047164


10 June 2022

13:58:10

BST

927

224.70

BATE

2047166


10 June 2022

14:02:14

BST

11625

224.60

BATE

2052745


10 June 2022

14:05:59

BST

10276

224.70

BATE

2057049


10 June 2022

14:13:15

BST

11356

224.30

BATE

2065971


10 June 2022

14:13:19

BST

1160

224.20

BATE

2066251


10 June 2022

14:13:19

BST

9774

224.20

BATE

2066249


10 June 2022

14:16:05

BST

2986

224.00

BATE

2070249


10 June 2022

14:16:05

BST

7000

224.00

BATE

2070247


10 June 2022

14:19:03

BST

10370

223.90

BATE

2074222


10 June 2022

14:21:54

BST

304

223.70

BATE

2078658


10 June 2022

14:21:54

BST

1483

223.70

BATE

2078662


10 June 2022

14:21:54

BST

7985

223.70

BATE

2078664


10 June 2022

14:28:13

BST

7717

223.60

BATE

2089340


10 June 2022

14:30:18

BST

11432

223.70

BATE

2096575


10 June 2022

14:30:18

BST

1508

223.70

BATE

2096573


10 June 2022

14:30:18

BST

10912

223.70

BATE

2096568


10 June 2022

14:31:01

BST

1100

223.80

BATE

2100305


10 June 2022

14:31:01

BST

439

223.80

BATE

2100309


10 June 2022

14:31:01

BST

8592

223.80

BATE

2100313


10 June 2022

14:31:33

BST

11062

223.90

BATE

2102334


10 June 2022

14:32:19

BST

10226

224.00

BATE

2105400


10 June 2022

14:34:19

BST

8500

223.80

BATE

2111732


10 June 2022

14:34:19

BST

394

223.80

BATE

2111708


10 June 2022

14:34:19

BST

859

223.80

BATE

2111706


10 June 2022

14:34:20

BST

11108

223.80

BATE

2111750


10 June 2022

14:34:20

BST

1501

223.80

BATE

2111748


10 June 2022

14:35:55

BST

10022

223.50

BATE

2116165


10 June 2022

14:37:56

BST

10464

223.50

BATE

2121724


10 June 2022

14:40:01

BST

7000

223.00

BATE

2126027


10 June 2022

14:40:01

BST

1340

223.00

BATE

2126029


10 June 2022

14:40:01

BST

556

223.00

BATE

2126023


10 June 2022

14:40:01

BST

510

223.00

BATE

2126025


10 June 2022

14:42:45

BST

7194

223.10

BATE

2131756


10 June 2022

14:42:45

BST

432

223.10

BATE

2131754


10 June 2022

14:42:45

BST

1697

223.10

BATE

2131750


10 June 2022

14:42:47

BST

1325

223.00

BATE

2131857


10 June 2022

14:42:47

BST

2102

223.00

BATE

2131855


10 June 2022

14:42:47

BST

7400

223.00

BATE

2131853


10 June 2022

14:46:07

BST

1530

222.80

BATE

2139724


10 June 2022

14:46:07

BST

3018

222.80

BATE

2139714


10 June 2022

14:46:07

BST

1859

222.80

BATE

2139712


10 June 2022

14:46:07

BST

754

222.80

BATE

2139710


10 June 2022

14:46:07

BST

1271

222.80

BATE

2139708


10 June 2022

14:46:07

BST

923

222.80

BATE

2139706


10 June 2022

14:46:07

BST

927

222.80

BATE

2139704


10 June 2022

14:46:07

BST

7000

222.80

BATE

2139692


10 June 2022

14:46:07

BST

2855

222.80

BATE

2139696


10 June 2022

14:48:25

BST

9937

223.00

BATE

2144281


10 June 2022

14:49:57

BST

9396

223.10

BATE

2147328


10 June 2022

14:51:05

BST

2432

223.00

BATE

2149483


10 June 2022

14:51:05

BST

305

223.00

BATE

2149481


10 June 2022

14:51:05

BST

7600

223.00

BATE

2149479


10 June 2022

14:51:05

BST

555

223.00

BATE

2149477


10 June 2022

14:52:52

BST

10972

222.90

BATE

2153024


10 June 2022

14:52:52

BST

360

222.90

BATE

2153018


10 June 2022

14:55:32

BST

9521

223.10

BATE

2158276


10 June 2022

14:55:37

BST

8388

222.90

BATE

2158399


10 June 2022

14:55:37

BST

2089

222.90

BATE

2158393


10 June 2022

14:57:26

BST

923

222.90

BATE

2162274


10 June 2022

14:58:40

BST

10131

222.80

BATE

2163970


10 June 2022

15:00:00

BST

6494

222.70

BATE

2167088


10 June 2022

15:00:00

BST

4579

222.70

BATE

2167082


10 June 2022

15:03:07

BST

10064

222.50

BATE

2177249


10 June 2022

15:03:35

BST

9839

222.40

BATE

2178352


10 June 2022

15:06:43

BST

11505

222.50

BATE

2185655


10 June 2022

15:07:30

BST

2609

222.50

BATE

2187139


10 June 2022

15:07:30

BST

8831

222.50

BATE

2187137


10 June 2022

15:09:06

BST

10430

222.50

BATE

2190848


10 June 2022

15:11:18

BST

11508

222.60

BATE

2195826


10 June 2022

15:12:53

BST

412

222.30

BATE

2198990


10 June 2022

15:12:53

BST

3671

222.30

BATE

2198988


10 June 2022

15:13:00

BST

6678

222.30

BATE

2199330


10 June 2022

15:15:08

BST

10443

222.20

BATE

2204651


10 June 2022

15:18:14

BST

10044

222.60

BATE

2215769


10 June 2022

15:18:14

BST

9736

222.60

BATE

2215761


10 June 2022

15:22:19

BST

369

222.20

BATE

2227187


10 June 2022

15:22:19

BST

359

222.20

BATE

2227184


10 June 2022

15:25:03

BST

16224

222.40

BATE

2233622


10 June 2022

15:25:05

BST

7068

222.30

BATE

2233907


10 June 2022

15:25:05

BST

1054

222.30

BATE

2233901


10 June 2022

15:25:05

BST

825

222.30

BATE

2233899


10 June 2022

15:25:19

BST

337

222.30

BATE

2234713


10 June 2022

15:25:19

BST

1416

222.30

BATE

2234711


10 June 2022

15:27:58

BST

5136

222.40

BATE

2241571


10 June 2022

15:27:58

BST

867

222.40

BATE

2241569


10 June 2022

15:27:58

BST

1500

222.40

BATE

2241567


10 June 2022

15:27:58

BST

866

222.40

BATE

2241565


10 June 2022

15:27:58

BST

9787

222.40

BATE

2241563


10 June 2022

15:28:39

BST

661

222.20

BATE

2243200


10 June 2022

15:28:39

BST

3473

222.20

BATE

2243197


10 June 2022

15:28:45

BST

6314

222.20

BATE

2243338


10 June 2022

15:30:15

BST

10729

222.20

BATE

2246957


10 June 2022

15:32:59

BST

9677

222.70

BATE

2252729


10 June 2022

15:35:08

BST

9645

222.60

BATE

2258022


10 June 2022

15:37:04

BST

1334

222.70

BATE

2262643


10 June 2022

15:37:05

BST

9636

222.70

BATE

2262768


10 June 2022

15:37:05

BST

498

222.70

BATE

2262766


10 June 2022

15:37:05

BST

67

222.70

BATE

2262764


10 June 2022

15:37:05

BST

3800

222.70

BATE

2262762


10 June 2022

15:37:05

BST

5392

222.70

BATE

2262760


10 June 2022

15:37:05

BST

737

222.70

BATE

2262758


10 June 2022

15:41:07

BST

7942

223.00

BATE

2270888


10 June 2022

15:41:07

BST

1367

223.00

BATE

2270884


10 June 2022

15:42:07

BST

792

223.20

BATE

2272878


10 June 2022

15:42:07

BST

10718

223.20

BATE

2272888


10 June 2022

15:42:07

BST

70

223.20

BATE

2272850


10 June 2022

15:45:16

BST

10708

223.10

BATE

2280467


10 June 2022

15:45:16

BST

738

223.10

BATE

2280465


10 June 2022

15:46:03

BST

8092

223.10

BATE

2282151


10 June 2022

15:46:03

BST

3284

223.10

BATE

2282149


10 June 2022

15:47:32

BST

9423

223.00

BATE

2285212


10 June 2022

15:50:04

BST

11324

223.20

BATE

2290980


10 June 2022

15:51:26

BST

7862

223.10

BATE

2293461


10 June 2022

15:51:26

BST

2421

223.10

BATE

2293454


10 June 2022

15:51:26

BST

211

223.10

BATE

2293452


10 June 2022

15:51:26

BST

167

223.10

BATE

2293450


10 June 2022

15:51:26

BST

209

223.10

BATE

2293448


10 June 2022

15:51:26

BST

381

223.10

BATE

2293442


10 June 2022

15:54:09

BST

9361

223.50

BATE

2298433


10 June 2022

15:55:04

BST

9453

223.60

BATE

2300251


10 June 2022

15:58:01

BST

8376

223.40

BATE

2306382


10 June 2022

15:58:01

BST

143

223.40

BATE

2306380


10 June 2022

15:58:01

BST

2783

223.40

BATE

2306378


10 June 2022

15:59:58

BST

7028

223.10

BATE

2312692


10 June 2022

15:59:58

BST

2931

223.10

BATE

2312690


10 June 2022

15:59:58

BST

1657

223.10

BATE

2312688


10 June 2022

16:01:49

BST

1089

222.80

BATE

2318195


10 June 2022

16:01:49

BST

684

222.80

BATE

2318203


10 June 2022

16:01:49

BST

8523

222.80

BATE

2318207


10 June 2022

16:03:51

BST

264

222.80

BATE

2322058


10 June 2022

16:03:51

BST

629

222.80

BATE

2322056


10 June 2022

16:03:51

BST

5520

222.80

BATE

2322054


10 June 2022

16:03:57

BST

455

222.80

BATE

2322233


10 June 2022

16:03:57

BST

420

222.80

BATE

2322231


10 June 2022

16:03:57

BST

2675

222.80

BATE

2322229


10 June 2022

16:03:58

BST

822

222.80

BATE

2322251


10 June 2022

16:05:31

BST

115

222.60

BATE

2326115


10 June 2022

16:05:31

BST

3000

222.60

BATE

2326111


10 June 2022

16:05:31

BST

1839

222.60

BATE

2326107


10 June 2022

16:05:31

BST

5200

222.60

BATE

2326105


10 June 2022

16:07:25

BST

211

222.50

BATE

2330516


10 June 2022

16:07:25

BST

453

222.50

BATE

2330514


10 June 2022

16:07:25

BST

964

222.50

BATE

2330512


10 June 2022

16:07:25

BST

258

222.50

BATE

2330510


10 June 2022

16:07:25

BST

148

222.50

BATE

2330508


10 June 2022

16:07:40

BST

208

222.50

BATE

2331018


10 June 2022

16:07:40

BST

1193

222.50

BATE

2331016


10 June 2022

16:09:04

BST

3100

222.50

BATE

2334221


10 June 2022

16:09:04

BST

149

222.50

BATE

2334219


10 June 2022

16:09:50

BST

1634

222.50

BATE

2335671


10 June 2022

16:10:57

BST

640

222.50

BATE

2338482


10 June 2022

16:10:57

BST

3100

222.50

BATE

2338457


10 June 2022

16:10:57

BST

1796

222.50

BATE

2338455


10 June 2022

16:10:57

BST

2004

222.50

BATE

2338453


10 June 2022

16:10:58

BST

1141

222.50

BATE

2338563


10 June 2022

16:10:58

BST

2502

222.50

BATE

2338561


10 June 2022

16:10:58

BST

6649

222.50

BATE

2338556


10 June 2022

16:10:58

BST

5614

222.50

BATE

2338554


10 June 2022

16:12:00

BST

383

222.40

BATE

2341210


10 June 2022

16:13:59

BST

3113

222.50

BATE

2345845


10 June 2022

16:13:59

BST

154

222.50

BATE

2345843


10 June 2022

16:13:59

BST

3874

222.50

BATE

2345841


10 June 2022

16:13:59

BST

1357

222.50

BATE

2345839


10 June 2022

16:13:59

BST

1358

222.50

BATE

2345837


10 June 2022

16:13:59

BST

10593

222.50

BATE

2345825


10 June 2022

16:17:44

BST

1381

222.40

BATE

2357617


10 June 2022

16:18:22

BST

9988

222.40

BATE

2359309


10 June 2022

16:21:01

BST

10133

222.70

BATE

2367037


10 June 2022

16:21:02

BST

12335

222.60

BATE

2367117


10 June 2022

16:21:40

BST

3198

222.50

BATE

2368920


10 June 2022

16:21:40

BST

446

222.50

BATE

2368916


10 June 2022

16:21:40

BST

6374

222.50

BATE

2368914


10 June 2022

16:24:11

BST

10770

222.30

BATE

2375447


10 June 2022

16:24:11

BST

693

222.30

BATE

2375443


10 June 2022

16:24:33

BST

4704

222.20

BATE

2376790


10 June 2022

16:24:33

BST

5127

222.20

BATE

2376788


10 June 2022

16:25:07

BST

654

222.10

BATE

2378671


10 June 2022

16:25:07

BST

1643

222.10

BATE

2378669


10 June 2022

16:25:07

BST

8485

222.10

BATE

2378667


10 June 2022

16:26:32

BST

9661

222.10

BATE

2383785


10 June 2022

16:28:04

BST

1082

222.10

BATE

2387553


10 June 2022

16:28:05

BST

4184

222.10

BATE

2387586


10 June 2022

16:28:05

BST

1700

222.10

BATE

2387584


10 June 2022

16:28:05

BST

4942

222.10

BATE

2387582


10 June 2022

16:28:05

BST

12527

222.10

BATE

2387580


10 June 2022

16:28:05

BST

1700

222.10

BATE

2387578


10 June 2022

09:48:18

BST

2076

227.40

CHIX

1795584


10 June 2022

09:48:18

BST

4876

227.40

CHIX

1795569


10 June 2022

09:48:18

BST

2007

227.40

CHIX

1795579


10 June 2022

09:48:18

BST

534

227.40

CHIX

1795577


10 June 2022

09:48:18

BST

841

227.40

CHIX

1795573


10 June 2022

09:48:25

BST

10445

227.30

CHIX

1795696


10 June 2022

09:54:38

BST

11120

227.00

CHIX

1805360


10 June 2022

10:01:41

BST

1937

227.30

CHIX

1814190


10 June 2022

10:01:41

BST

4475

227.30

CHIX

1814192


10 June 2022

10:01:41

BST

4460

227.30

CHIX

1814194


10 June 2022

10:08:15

BST

7000

226.80

CHIX

1821997


10 June 2022

10:08:15

BST

1600

226.80

CHIX

1821995


10 June 2022

10:08:15

BST

1185

226.80

CHIX

1821999


10 June 2022

10:18:00

BST

3612

226.80

CHIX

1834331


10 June 2022

10:18:42

BST

9365

227.00

CHIX

1835381


10 June 2022

10:25:44

BST

930

226.90

CHIX

1845667


10 June 2022

10:30:36

BST

1605

227.20

CHIX

1853453


10 June 2022

10:33:07

BST

8894

227.20

CHIX

1855759


10 June 2022

10:33:55

BST

2416

227.10

CHIX

1856800


10 June 2022

10:33:55

BST

8295

227.10

CHIX

1856804


10 June 2022

10:39:14

BST

1468

227.00

CHIX

1864359


10 June 2022

10:39:14

BST

10086

227.00

CHIX

1864357


10 June 2022

10:47:13

BST

10090

227.00

CHIX

1874647


10 June 2022

10:55:00

BST

1437

226.50

CHIX

1885630


10 June 2022

11:00:44

BST

1500

226.50

CHIX

1893422


10 June 2022

11:00:44

BST

600

226.50

CHIX

1893424


10 June 2022

11:00:44

BST

1986

226.50

CHIX

1893436


10 June 2022

11:00:44

BST

783

226.50

CHIX

1893428


10 June 2022

11:00:44

BST

906

226.50

CHIX

1893430


10 June 2022

11:00:44

BST

1745

226.50

CHIX

1893432


10 June 2022

11:00:44

BST

346

226.50

CHIX

1893434


10 June 2022

11:00:44

BST

1117

226.50

CHIX

1893410


10 June 2022

11:00:44

BST

994

226.50

CHIX

1893418


10 June 2022

11:00:44

BST

1041

226.50

CHIX

1893414


10 June 2022

11:00:44

BST

1694

226.50

CHIX

1893400


10 June 2022

11:00:44

BST

4129

226.50

CHIX

1893398


10 June 2022

11:00:44

BST

3872

226.50

CHIX

1893394


10 June 2022

11:12:03

BST

10193

226.30

CHIX

1901922


10 June 2022

11:16:20

BST

2906

226.30

CHIX

1904724


10 June 2022

11:16:20

BST

8236

226.30

CHIX

1904722


10 June 2022

11:25:16

BST

1110

225.90

CHIX

1910608


10 June 2022

11:30:13

BST

8913

226.00

CHIX

1914100


10 June 2022

11:30:13

BST

850

226.00

CHIX

1914094


10 June 2022

11:34:46

BST

10552

226.00

CHIX

1917051


10 June 2022

11:45:32

BST

9308

225.60

CHIX

1924666


10 June 2022

11:52:22

BST

10722

225.70

CHIX

1929777


10 June 2022

11:57:32

BST

10437

225.90

CHIX

1933199


10 June 2022

12:09:09

BST

11490

226.30

CHIX

1941704


10 June 2022

12:10:35

BST

4467

226.20

CHIX

1943063


10 June 2022

12:10:35

BST

6517

226.20

CHIX

1943057


10 June 2022

12:20:08

BST

1595

225.90

CHIX

1950349


10 June 2022

12:20:08

BST

8914

225.90

CHIX

1950332


10 June 2022

12:35:32

BST

10565

226.10

CHIX

1961906


10 June 2022

12:36:56

BST

10960

226.00

CHIX

1962912


10 June 2022

12:46:35

BST

67

225.90

CHIX

1970401


10 June 2022

12:46:35

BST

10503

225.90

CHIX

1970399


10 June 2022

12:55:18

BST

2494

225.80

CHIX

1976358


10 June 2022

12:55:18

BST

7888

225.80

CHIX

1976356


10 June 2022

13:02:48

BST

7005

226.20

CHIX

1982576


10 June 2022

13:02:48

BST

2464

226.20

CHIX

1982568


10 June 2022

13:09:09

BST

11179

226.30

CHIX

1987089


10 June 2022

13:16:41

BST

9676

226.00

CHIX

1992635


10 June 2022

13:24:42

BST

7220

226.10

CHIX

1998748


10 June 2022

13:24:44

BST

3684

226.10

CHIX

1998782


10 June 2022

13:29:36

BST

5483

226.40

CHIX

2003458


10 June 2022

13:29:36

BST

6130

226.40

CHIX

2003454


10 June 2022

13:34:08

BST

4273

225.30

CHIX

2019006


10 June 2022

13:34:09

BST

5967

225.30

CHIX

2019034


10 June 2022

13:40:40

BST

873

225.40

CHIX

2027528


10 June 2022

13:42:12

BST

11611

225.60

CHIX

2029992


10 June 2022

13:48:55

BST

2712

225.40

CHIX

2036432


10 June 2022

13:48:55

BST

7726

225.40

CHIX

2036430


10 June 2022

13:55:12

BST

10155

225.10

CHIX

2043853


10 June 2022

13:59:28

BST

3573

224.60

CHIX

2048765


10 June 2022

13:59:28

BST

8035

224.60

CHIX

2048763


10 June 2022

14:05:59

BST

1240

224.70

CHIX

2057055


10 June 2022

14:05:59

BST

1908

224.70

CHIX

2057053


10 June 2022

14:05:59

BST

7446

224.70

CHIX

2057051


10 June 2022

14:13:15

BST

10124

224.30

CHIX

2065973


10 June 2022

14:19:03

BST

5769

223.90

CHIX

2074224


10 June 2022

14:19:03

BST

4131

223.90

CHIX

2074213


10 June 2022

14:22:53

BST

9750

223.70

CHIX

2080660


10 June 2022

14:22:53

BST

815

223.70

CHIX

2080658


10 June 2022

14:22:53

BST

20

223.70

CHIX

2080656


10 June 2022

14:30:18

BST

10819

223.70

CHIX

2096571


10 June 2022

14:31:01

BST

766

223.80

CHIX

2100311


10 June 2022

14:31:01

BST

1846

223.80

CHIX

2100307


10 June 2022

14:31:01

BST

710

223.80

CHIX

2100315


10 June 2022

14:31:01

BST

448

223.80

CHIX

2100321


10 June 2022

14:31:33

BST

10500

223.90

CHIX

2102332


10 June 2022

14:32:19

BST

5521

224.00

CHIX

2105410


10 June 2022

14:32:19

BST

1247

224.00

CHIX

2105408


10 June 2022

14:32:19

BST

1009

224.00

CHIX

2105406


10 June 2022

14:32:19

BST

2200

224.00

CHIX

2105404


10 June 2022

14:32:19

BST

1245

224.00

CHIX

2105402


10 June 2022

14:34:13

BST

10983

223.90

CHIX

2111341


10 June 2022

14:37:56

BST

3969

223.50

CHIX

2121728


10 June 2022

14:37:56

BST

6154

223.50

CHIX

2121726


10 June 2022

14:40:01

BST

285

223.00

CHIX

2126041


10 June 2022

14:40:01

BST

1009

223.00

CHIX

2126039


10 June 2022

14:40:01

BST

933

223.00

CHIX

2126037


10 June 2022

14:40:01

BST

939

223.00

CHIX

2126034


10 June 2022

14:42:45

BST

6515

223.10

CHIX

2131760


10 June 2022

14:42:45

BST

1478

223.10

CHIX

2131758


10 June 2022

14:42:45

BST

2519

223.10

CHIX

2131752


10 June 2022

14:46:07

BST

2837

222.80

CHIX

2139694


10 June 2022

14:46:07

BST

6897

222.80

CHIX

2139698


10 June 2022

14:48:25

BST

10202

223.00

CHIX

2144283


10 June 2022

14:51:05

BST

7832

223.00

CHIX

2149471


10 June 2022

14:51:05

BST

2364

223.00

CHIX

2149473


10 June 2022

14:55:32

BST

10590

223.10

CHIX

2158278


10 June 2022

14:57:26

BST

440

222.90

CHIX

2162256


10 June 2022

14:57:26

BST

9067

222.90

CHIX

2162254


10 June 2022

15:00:00

BST

9761

222.70

CHIX

2167098


10 June 2022

15:00:00

BST

183

222.70

CHIX

2167096


10 June 2022

15:00:00

BST

530

222.70

CHIX

2167094


10 June 2022

15:00:00

BST

296

222.70

CHIX

2167092


10 June 2022

15:00:00

BST

271

222.70

CHIX

2167090


10 June 2022

15:00:00

BST

506

222.70

CHIX

2167084


10 June 2022

15:03:35

BST

10181

222.40

CHIX

2178350


10 June 2022

15:06:43

BST

11189

222.50

CHIX

2185657


10 June 2022

15:11:16

BST

568

222.60

CHIX

2195688


10 June 2022

15:11:18

BST

6918

222.60

CHIX

2195824


10 June 2022

15:11:18

BST

3785

222.60

CHIX

2195820


10 June 2022

15:15:01

BST

9368

222.30

CHIX

2203875


10 June 2022

15:17:17

BST

9864

222.60

CHIX

2211588


10 June 2022

15:20:09

BST

3411

222.40

CHIX

2221617


10 June 2022

15:20:09

BST

7145

222.40

CHIX

2221615


10 June 2022

15:25:05

BST

11062

222.40

CHIX

2233829


10 June 2022

15:27:58

BST

11599

222.40

CHIX

2241561


10 June 2022

15:32:59

BST

9855

222.70

CHIX

2252727


10 June 2022

15:35:08

BST

8062

222.60

CHIX

2258024


10 June 2022

15:35:08

BST

1691

222.60

CHIX

2258026


10 June 2022

15:37:04

BST

3696

222.70

CHIX

2262658


10 June 2022

15:37:05

BST

5949

222.70

CHIX

2262705


10 June 2022

15:40:47

BST

1302

223.10

CHIX

2270241


10 June 2022

15:41:07

BST

29

223.00

CHIX

2270886


10 June 2022

15:42:07

BST

1572

223.20

CHIX

2272882


10 June 2022

15:42:07

BST

5015

223.20

CHIX

2272868


10 June 2022

15:42:07

BST

2721

223.20

CHIX

2272860


10 June 2022

15:42:07

BST

1432

223.20

CHIX

2272856


10 June 2022

15:45:16

BST

10620

223.10

CHIX

2280469


10 June 2022

15:47:32

BST

5147

223.00

CHIX

2285210


10 June 2022

15:47:32

BST

4550

223.00

CHIX

2285206


10 June 2022

15:51:26

BST

10259

223.10

CHIX

2293446


10 June 2022

15:55:00

BST

10035

223.70

CHIX

2300011


10 June 2022

15:58:02

BST

10670

223.30

CHIX

2306530


10 June 2022

16:01:49

BST

9738

222.80

CHIX

2318201


10 June 2022

16:01:49

BST

784

222.80

CHIX

2318205


10 June 2022

16:05:31

BST

480

222.60

CHIX

2326117


10 June 2022

16:05:31

BST

5629

222.60

CHIX

2326113


10 June 2022

16:05:31

BST

3535

222.60

CHIX

2326109


10 June 2022

16:07:40

BST

10559

222.50

CHIX

2331014


10 June 2022

16:11:01

BST

2185

222.40

CHIX

2338718


10 June 2022

16:11:32

BST

2762

222.40

CHIX

2339922


10 June 2022

16:13:59

BST

11247

222.50

CHIX

2345827


10 June 2022

16:20:59

BST

64

222.60

CHIX

2366744


10 June 2022

16:20:59

BST

53

222.60

CHIX

2366746


10 June 2022

16:21:02

BST

14028

222.60

CHIX

2367119


10 June 2022

16:21:40

BST

3049

222.50

CHIX

2368922


10 June 2022

16:21:40

BST

7061

222.50

CHIX

2368918


10 June 2022

16:24:11

BST

1532

222.30

CHIX

2375441


10 June 2022

16:24:11

BST

2868

222.30

CHIX

2375445


10 June 2022

16:24:11

BST

780

222.30

CHIX

2375449


10 June 2022

16:24:11

BST

5346

222.30

CHIX

2375451


10 June 2022

16:25:07

BST

4558

222.10

CHIX

2378681


10 June 2022

16:25:07

BST

1189

222.10

CHIX

2378673


10 June 2022

16:25:07

BST

1528

222.10

CHIX

2378675


10 June 2022

16:25:07

BST

3400

222.10

CHIX

2378677


10 June 2022

16:25:07

BST

911

222.10

CHIX

2378679


10 June 2022

16:27:35

BST

2622

222.10

CHIX

2386212


10 June 2022

16:27:35

BST

4533

222.10

CHIX

2386207


10 June 2022

16:27:35

BST

4920

222.10

CHIX

2386205


10 June 2022

16:28:05

BST

963

222.10

CHIX

2387618


10 June 2022

16:28:05

BST

1047

222.10

CHIX

2387612


10 June 2022

16:28:05

BST

1528

222.10

CHIX

2387610


10 June 2022

16:28:05

BST

4

222.10

CHIX

2387614


10 June 2022

16:28:05

BST

408

222.10

CHIX

2387616


10 June 2022

08:04:49

BST

6398

228.50

LSE

1594369


10 June 2022

08:04:49

BST

6333

228.50

LSE

1594367


10 June 2022

08:05:34

BST

6616

228.60

LSE

1596043


10 June 2022

08:07:08

BST

1997

228.60

LSE

1598998


10 June 2022

08:07:08

BST

1828

228.60

LSE

1598996


10 June 2022

08:07:08

BST

2236

228.60

LSE

1598972


10 June 2022

08:07:25

BST

7426

228.40

LSE

1599581


10 June 2022

08:09:10

BST

7537

228.90

LSE

1602987


10 June 2022

08:09:10

BST

5195

228.90

LSE

1602991


10 June 2022

08:09:10

BST

2065

228.90

LSE

1602989


10 June 2022

08:09:28

BST

9014

228.90

LSE

1603521


10 June 2022

08:10:05

BST

9218

228.80

LSE

1605041


10 June 2022

08:10:24

BST

6957

228.80

LSE

1605865


10 June 2022

08:10:34

BST

7099

228.70

LSE

1606208


10 June 2022

08:10:48

BST

6125

228.70

LSE

1606858


10 June 2022

08:10:48

BST

7524

228.70

LSE

1606856


10 June 2022

08:11:28

BST

6650

228.60

LSE

1608210


10 June 2022

08:12:09

BST

1800

228.50

LSE

1609359


10 June 2022

08:12:09

BST

3901

228.50

LSE

1609363


10 June 2022

08:12:09

BST

1500

228.50

LSE

1609361


10 June 2022

08:12:09

BST

6734

228.50

LSE

1609350


10 June 2022

08:14:46

BST

7471

228.50

LSE

1614770


10 June 2022

08:15:19

BST

6323

228.50

LSE

1615875


10 June 2022

08:18:05

BST

6374

229.10

LSE

1621041


10 June 2022

08:18:05

BST

6476

229.10

LSE

1621031


10 June 2022

08:18:05

BST

828

229.10

LSE

1621029


10 June 2022

08:18:05

BST

6678

229.10

LSE

1621027


10 June 2022

08:18:31

BST

41

229.10

LSE

1622033


10 June 2022

08:20:36

BST

7224

229.30

LSE

1626281


10 June 2022

08:20:37

BST

7135

229.30

LSE

1626289


10 June 2022

08:21:15

BST

6990

229.20

LSE

1628161


10 June 2022

08:22:12

BST

6634

229.10

LSE

1630822


10 June 2022

08:22:12

BST

676

229.10

LSE

1630824


10 June 2022

08:23:11

BST

7051

228.70

LSE

1633038


10 June 2022

08:25:16

BST

8579

228.80

LSE

1638496


10 June 2022

08:25:16

BST

7386

228.80

LSE

1638494


10 June 2022

08:26:58

BST

6286

228.80

LSE

1642755


10 June 2022

08:27:16

BST

6046

228.80

LSE

1643415


10 June 2022

08:27:19

BST

1676

228.80

LSE

1643489


10 June 2022

08:27:19

BST

5532

228.80

LSE

1643487


10 June 2022

08:27:19

BST

414

228.80

LSE

1643485


10 June 2022

08:27:56

BST

2555

228.70

LSE

1644861


10 June 2022

08:27:56

BST

320

228.70

LSE

1644863


10 June 2022

08:27:56

BST

1446

228.70

LSE

1644859


10 June 2022

08:27:56

BST

1447

228.70

LSE

1644855


10 June 2022

08:27:56

BST

1500

228.70

LSE

1644857


10 June 2022

08:29:20

BST

3716

228.40

LSE

1648058


10 June 2022

08:29:20

BST

3586

228.40

LSE

1648051


10 June 2022

08:29:22

BST

6387

228.40

LSE

1648183


10 June 2022

08:31:58

BST

4990

228.50

LSE

1655319


10 June 2022

08:31:58

BST

1781

228.50

LSE

1655317


10 June 2022

08:32:17

BST

6353

228.50

LSE

1656094


10 June 2022

08:32:17

BST

7101

228.50

LSE

1656088


10 June 2022

08:32:25

BST

6215

228.40

LSE

1656436


10 June 2022

08:32:57

BST

6393

228.30

LSE

1657724


10 June 2022

08:33:32

BST

6778

228.40

LSE

1659237


10 June 2022

08:34:46

BST

5222

228.60

LSE

1662037


10 June 2022

08:34:46

BST

2228

228.60

LSE

1662035


10 June 2022

08:36:25

BST

7199

228.80

LSE

1665911


10 June 2022

08:39:28

BST

918

229.10

LSE

1673237


10 June 2022

08:39:28

BST

1500

229.10

LSE

1673231


10 June 2022

08:39:28

BST

1680

229.10

LSE

1673233


10 June 2022

08:39:28

BST

1671

229.10

LSE

1673235


10 June 2022

08:39:28

BST

1460

229.00

LSE

1673239


10 June 2022

08:39:28

BST

1796

229.00

LSE

1673241


10 June 2022

08:39:28

BST

3013

229.00

LSE

1673245


10 June 2022

08:39:28

BST

261

229.00

LSE

1673243


10 June 2022

08:39:28

BST

391

229.10

LSE

1673229


10 June 2022

08:40:30

BST

6596

229.00

LSE

1675654


10 June 2022

08:42:01

BST

6107

228.90

LSE

1679100


10 June 2022

08:42:01

BST

1500

228.90

LSE

1679098


10 June 2022

08:42:01

BST

7718

228.90

LSE

1679094


10 June 2022

08:42:08

BST

6352

228.80

LSE

1679429


10 June 2022

08:42:58

BST

7506

228.80

LSE

1681086


10 June 2022

08:46:01

BST

7412

228.70

LSE

1688489


10 June 2022

08:47:14

BST

7148

229.20

LSE

1692025


10 June 2022

08:47:43

BST

1481

229.10

LSE

1693486


10 June 2022

08:47:43

BST

854

229.10

LSE

1693483


10 June 2022

08:47:43

BST

4723

229.10

LSE

1693481


10 June 2022

08:48:05

BST

521

229.10

LSE

1694541


10 June 2022

08:48:20

BST

6338

229.00

LSE

1695387


10 June 2022

08:48:22

BST

7128

228.90

LSE

1695442


10 June 2022

08:49:07

BST

7525

228.60

LSE

1697877


10 June 2022

08:50:58

BST

6685

228.40

LSE

1702574


10 June 2022

08:52:10

BST

7118

228.50

LSE

1705149


10 June 2022

08:52:14

BST

6998

228.40

LSE

1705369


10 June 2022

08:55:10

BST

6328

228.50

LSE

1711075


10 June 2022

08:56:49

BST

861

228.90

LSE

1714534


10 June 2022

08:56:49

BST

11866

228.90

LSE

1714532


10 June 2022

08:57:24

BST

500

228.80

LSE

1715819


10 June 2022

08:57:31

BST

1562

228.80

LSE

1716216


10 June 2022

08:57:31

BST

5954

228.80

LSE

1716214


10 June 2022

08:57:31

BST

6156

228.80

LSE

1716192


10 June 2022

08:58:28

BST

6100

228.80

LSE

1718450


10 June 2022

08:58:40

BST

1687

228.70

LSE

1718858


10 June 2022

08:58:40

BST

5644

228.70

LSE

1718856


10 June 2022

09:02:48

BST

5542

229.00

LSE

1728806


10 June 2022

09:02:48

BST

7508

229.00

LSE

1728804


10 June 2022

09:03:04

BST

28

229.00

LSE

1729183


10 June 2022

09:03:51

BST

329

229.00

LSE

1730491


10 June 2022

09:04:08

BST

6996

229.00

LSE

1730885


10 June 2022

09:04:08

BST

1237

229.00

LSE

1730883


10 June 2022

09:04:56

BST

7515

228.90

LSE

1731896


10 June 2022

09:04:56

BST

8295

228.90

LSE

1731894


10 June 2022

09:05:24

BST

7198

228.80

LSE

1732660


10 June 2022

09:10:24

BST

6263

229.00

LSE

1745459


10 June 2022

09:13:16

BST

1500

229.20

LSE

1749524


10 June 2022

09:15:08

BST

16

229.50

LSE

1751804


10 June 2022

09:15:18

BST

2102

229.50

LSE

1752113


10 June 2022

09:15:18

BST

2092

229.50

LSE

1752111


10 June 2022

09:15:18

BST

1500

229.50

LSE

1752109


10 June 2022

09:15:18

BST

1188

229.50

LSE

1752107


10 June 2022

09:15:18

BST

2102

229.50

LSE

1752105


10 June 2022

09:15:18

BST

2092

229.50

LSE

1752103


10 June 2022

09:15:18

BST

1500

229.50

LSE

1752101


10 June 2022

09:15:19

BST

6993

229.40

LSE

1752139


10 June 2022

09:16:54

BST

6964

229.40

LSE

1754317


10 June 2022

09:16:54

BST

6786

229.40

LSE

1754307


10 June 2022

09:18:31

BST

6621

229.40

LSE

1756224


10 June 2022

09:18:31

BST

6532

229.40

LSE

1756222


10 June 2022

09:19:33

BST

6249

229.20

LSE

1757564


10 June 2022

09:23:20

BST

7456

229.10

LSE

1761962


10 June 2022

09:23:58

BST

7935

229.00

LSE

1762641


10 June 2022

09:24:58

BST

1820

229.00

LSE

1763605


10 June 2022

09:24:58

BST

1451

229.00

LSE

1763603


10 June 2022

09:24:58

BST

126

229.00

LSE

1763601


10 June 2022

09:24:58

BST

3205

229.00

LSE

1763599


10 June 2022

09:24:58

BST

1500

229.00

LSE

1763597


10 June 2022

09:25:13

BST

2895

228.80

LSE

1764165


10 June 2022

09:25:13

BST

3885

228.80

LSE

1764163


10 June 2022

09:26:59

BST

7040

228.60

LSE

1766389


10 June 2022

09:27:55

BST

7292

228.40

LSE

1767683


10 June 2022

09:30:00

BST

7026

228.20

LSE

1770330


10 June 2022

09:32:47

BST

875

228.20

LSE

1774185


10 June 2022

09:32:47

BST

6128

228.20

LSE

1774183


10 June 2022

09:33:35

BST

761

228.10

LSE

1775100


10 June 2022

09:33:35

BST

5756

228.10

LSE

1775098


10 June 2022

09:33:59

BST

2069

228.10

LSE

1775552


10 June 2022

09:34:18

BST

1500

228.20

LSE

1776044


10 June 2022

09:34:18

BST

872

228.20

LSE

1776048


10 June 2022

09:34:18

BST

3290

228.20

LSE

1776046


10 June 2022

09:34:26

BST

783

228.10

LSE

1776190


10 June 2022

09:34:26

BST

5511

228.10

LSE

1776188


10 June 2022

09:34:26

BST

4612

228.10

LSE

1776186


10 June 2022

09:35:36

BST

1438

227.80

LSE

1777932


10 June 2022

09:35:36

BST

5315

227.80

LSE

1777930


10 June 2022

09:35:56

BST

6708

227.80

LSE

1778599


10 June 2022

09:36:12

BST

6097

227.70

LSE

1779013


10 June 2022

09:37:45

BST

7156

227.50

LSE

1781241


10 June 2022

09:39:07

BST

6837

227.40

LSE

1783242


10 June 2022

09:41:35

BST

4767

227.20

LSE

1786554


10 June 2022

09:41:35

BST

1435

227.20

LSE

1786552


10 June 2022

09:41:35

BST

6872

227.30

LSE

1786530


10 June 2022

09:47:56

BST

1500

227.50

LSE

1795009


10 June 2022

09:47:56

BST

3300

227.50

LSE

1795007


10 June 2022

09:47:56

BST

7174

227.50

LSE

1795005


10 June 2022

09:48:18

BST

1500

227.40

LSE

1795581


10 June 2022

09:48:18

BST

2458

227.50

LSE

1795565


10 June 2022

09:48:18

BST

2461

227.50

LSE

1795563


10 June 2022

09:48:18

BST

1472

227.50

LSE

1795567


10 June 2022

09:48:18

BST

1500

227.50

LSE

1795561


10 June 2022

09:48:25

BST

8138

227.30

LSE

1795694


10 June 2022

09:49:59

BST

4164

227.40

LSE

1797746


10 June 2022

09:49:59

BST

2301

227.40

LSE

1797744


10 June 2022

09:50:10

BST

6972

227.30

LSE

1799289


10 June 2022

09:50:57

BST

6271

227.20

LSE

1800410


10 June 2022

09:53:08

BST

2458

227.20

LSE

1803407


10 June 2022

09:53:08

BST

1500

227.20

LSE

1803405


10 June 2022

09:53:08

BST

1749

227.20

LSE

1803409


10 June 2022

09:53:08

BST

584

227.20

LSE

1803411


10 June 2022

09:54:06

BST

6281

227.10

LSE

1804654


10 June 2022

09:54:38

BST

6184

227.00

LSE

1805358


10 June 2022

10:01:41

BST

8415

227.30

LSE

1814196


10 June 2022

10:01:54

BST

8275

227.10

LSE

1814525


10 June 2022

10:02:35

BST

1312

227.30

LSE

1815361


10 June 2022

10:02:35

BST

1843

227.30

LSE

1815359


10 June 2022

10:02:35

BST

1843

227.30

LSE

1815357


10 June 2022

10:02:35

BST

1500

227.30

LSE

1815355


10 June 2022

10:02:42

BST

5359

227.20

LSE

1815508


10 June 2022

10:02:42

BST

1500

227.20

LSE

1815506


10 June 2022

10:02:42

BST

102

227.20

LSE

1815501


10 June 2022

10:02:42

BST

6691

227.20

LSE

1815499


10 June 2022

10:02:42

BST

6540

227.20

LSE

1815487


10 June 2022

10:02:42

BST

7454

227.20

LSE

1815485


10 June 2022

10:04:19

BST

7363

226.90

LSE

1817235


10 June 2022

10:06:36

BST

7049

227.00

LSE

1820209


10 June 2022

10:08:15

BST

7115

226.80

LSE

1822001


10 June 2022

10:09:09

BST

6278

226.70

LSE

1822892


10 June 2022

10:11:53

BST

7350

226.60

LSE

1826891


10 June 2022

10:17:51

BST

1500

226.90

LSE

1834117


10 June 2022

10:17:51

BST

1843

226.90

LSE

1834115


10 June 2022

10:17:51

BST

1843

226.90

LSE

1834113


10 June 2022

10:17:51

BST

1500

226.90

LSE

1834111


10 June 2022

10:18:00

BST

7210

226.80

LSE

1834333


10 June 2022

10:18:00

BST

7051

226.80

LSE

1834335


10 June 2022

10:18:42

BST

1500

227.00

LSE

1835385


10 June 2022

10:18:42

BST

7204

227.00

LSE

1835383


10 June 2022

10:19:14

BST

6588

226.90

LSE

1836131


10 June 2022

10:20:53

BST

7211

226.90

LSE

1838533


10 June 2022

10:22:08

BST

5114

226.80

LSE

1840260


10 June 2022

10:22:08

BST

1700

226.80

LSE

1840258


10 June 2022

10:22:08

BST

1648

226.80

LSE

1840256


10 June 2022

10:22:08

BST

569

226.80

LSE

1840252


10 June 2022

10:22:08

BST

5728

226.80

LSE

1840254


10 June 2022

10:25:44

BST

2129

226.90

LSE

1845681


10 June 2022

10:25:44

BST

6913

226.90

LSE

1845665


10 June 2022

10:29:07

BST

320

227.10

LSE

1851063


10 June 2022

10:29:18

BST

4077

227.10

LSE

1851498


10 June 2022

10:29:18

BST

2063

227.10

LSE

1851490


10 June 2022

10:29:18

BST

6652

227.10

LSE

1851488


10 June 2022

10:32:41

BST

1404

227.30

LSE

1855452


10 June 2022

10:32:41

BST

2892

227.30

LSE

1855450


10 June 2022

10:32:41

BST

1500

227.30

LSE

1855448


10 June 2022

10:32:41

BST

4195

227.30

LSE

1855446


10 June 2022

10:32:41

BST

1295

227.30

LSE

1855444


10 June 2022

10:33:07

BST

1600

227.20

LSE

1855771


10 June 2022

10:33:07

BST

1843

227.20

LSE

1855769


10 June 2022

10:33:07

BST

1500

227.20

LSE

1855767


10 June 2022

10:33:07

BST

1843

227.20

LSE

1855765


10 June 2022

10:33:07

BST

7399

227.20

LSE

1855763


10 June 2022

10:33:55

BST

1368

227.10

LSE

1856808


10 June 2022

10:33:55

BST

5705

227.10

LSE

1856806


10 June 2022

10:36:48

BST

7313

226.90

LSE

1860003


10 June 2022

10:39:14

BST

4467

227.00

LSE

1864366


10 June 2022

10:39:14

BST

1500

227.00

LSE

1864364


10 June 2022

10:39:14

BST

1400

227.00

LSE

1864362


10 June 2022

10:42:40

BST

6351

226.90

LSE

1868262


10 June 2022

10:45:08

BST

7297

227.00

LSE

1871987


10 June 2022

10:47:13

BST

1545

226.90

LSE

1874665


10 June 2022

10:47:13

BST

1264

226.90

LSE

1874661


10 June 2022

10:47:13

BST

1500

226.90

LSE

1874659


10 June 2022

10:47:13

BST

2100

226.90

LSE

1874657


10 June 2022

10:47:13

BST

1500

226.90

LSE

1874663


10 June 2022

10:47:13

BST

6390

227.00

LSE

1874653


10 June 2022

10:47:13

BST

7441

227.00

LSE

1874651


10 June 2022

10:47:18

BST

6701

226.80

LSE

1874868


10 June 2022

10:49:39

BST

6093

226.60

LSE

1878105


10 June 2022

10:49:52

BST

3458

226.40

LSE

1878603


10 June 2022

10:51:07

BST

1454

226.50

LSE

1880455


10 June 2022

10:51:07

BST

1500

226.50

LSE

1880453


10 June 2022

10:51:07

BST

1843

226.50

LSE

1880451


10 June 2022

10:51:07

BST

1843

226.50

LSE

1880449


10 June 2022

10:51:07

BST

6509

226.50

LSE

1880447


10 June 2022

10:55:00

BST

7286

226.50

LSE

1885636


10 June 2022

10:58:58

BST

1782

226.60

LSE

1891252


10 June 2022

10:58:58

BST

3129

226.60

LSE

1891250


10 June 2022

10:58:58

BST

1500

226.60

LSE

1891248


10 June 2022

11:00:44

BST

7872

226.50

LSE

1893438


10 June 2022

11:00:44

BST

6858

226.50

LSE

1893402


10 June 2022

11:01:50

BST

1843

226.30

LSE

1894202


10 June 2022

11:01:50

BST

2000

226.30

LSE

1894200


10 June 2022

11:01:50

BST

1843

226.30

LSE

1894198


10 June 2022

11:01:50

BST

1500

226.30

LSE

1894196


10 June 2022

11:01:50

BST

7628

226.30

LSE

1894194


10 June 2022

11:02:58

BST

2751

226.20

LSE

1894821


10 June 2022

11:02:58

BST

3423

226.20

LSE

1894817


10 June 2022

11:03:16

BST

6785

226.10

LSE

1895198


10 June 2022

11:05:32

BST

6818

226.40

LSE

1896982


10 June 2022

11:05:35

BST

7184

226.30

LSE

1897025


10 June 2022

11:10:38

BST

1500

226.30

LSE

1900957


10 June 2022

11:10:38

BST

1843

226.30

LSE

1900955


10 June 2022

11:10:38

BST

1843

226.30

LSE

1900953


10 June 2022

11:10:38

BST

1500

226.30

LSE

1900951


10 June 2022

11:12:03

BST

5360

226.30

LSE

1901924


10 June 2022

11:12:03

BST

2056

226.30

LSE

1901926


10 June 2022

11:13:52

BST

6957

226.30

LSE

1903175


10 June 2022

11:13:52

BST

8335

226.30

LSE

1903173


10 June 2022

11:13:52

BST

6707

226.30

LSE

1903171


10 June 2022

11:18:10

BST

3137

226.30

LSE

1905935


10 June 2022

11:18:28

BST

1206

226.30

LSE

1906108


10 June 2022

11:18:28

BST

997

226.30

LSE

1906112


10 June 2022

11:18:28

BST

1042

226.30

LSE

1906110


10 June 2022

11:18:28

BST

1229

226.30

LSE

1906114


10 June 2022

11:18:28

BST

1500

226.30

LSE

1906116


10 June 2022

11:19:17

BST

6968

226.20

LSE

1906546


10 June 2022

11:19:19

BST

1500

226.20

LSE

1906562


10 June 2022

11:19:19

BST

3243

226.20

LSE

1906560


10 June 2022

11:19:21

BST

3074

226.20

LSE

1906590


10 June 2022

11:20:48

BST

1843

226.20

LSE

1907460


10 June 2022

11:20:48

BST

1600

226.20

LSE

1907458


10 June 2022

11:20:48

BST

1500

226.20

LSE

1907456


10 June 2022

11:20:48

BST

76

226.20

LSE

1907454


10 June 2022

11:20:48

BST

6267

226.20

LSE

1907452


10 June 2022

11:20:57

BST

1194

226.10

LSE

1907576


10 June 2022

11:20:57

BST

5242

226.10

LSE

1907574


10 June 2022

11:22:15

BST

836

226.10

LSE

1908423


10 June 2022

11:23:45

BST

942

226.00

LSE

1909374


10 June 2022

11:23:45

BST

4677

226.00

LSE

1909372


10 June 2022

11:23:45

BST

485

226.00

LSE

1909370


10 June 2022

11:23:55

BST

6524

225.90

LSE

1909476


10 June 2022

11:30:13

BST

6309

226.00

LSE

1914096


10 June 2022

11:30:13

BST

3108

226.00

LSE

1914090


10 June 2022

11:32:54

BST

6392

226.10

LSE

1915937


10 June 2022

11:32:54

BST

7281

226.10

LSE

1915935


10 June 2022

11:34:46

BST

1728

226.00

LSE

1917068


10 June 2022

11:34:46

BST

1996

226.00

LSE

1917066


10 June 2022

11:34:46

BST

1700

226.00

LSE

1917064


10 June 2022

11:34:46

BST

2292

226.00

LSE

1917062


10 June 2022

11:34:46

BST

1205

226.00

LSE

1917060


10 June 2022

11:34:46

BST

1500

226.00

LSE

1917057


10 June 2022

11:34:46

BST

8462

226.00

LSE

1917055


10 June 2022

11:34:46

BST

818

226.00

LSE

1917053


10 June 2022

11:34:55

BST

6903

225.90

LSE

1917153


10 June 2022

11:37:08

BST

1727

225.70

LSE

1918542


10 June 2022

11:37:08

BST

1728

225.70

LSE

1918540


10 June 2022

11:37:08

BST

1500

225.70

LSE

1918536


10 June 2022

11:37:08

BST

1240

225.70

LSE

1918538


10 June 2022

11:40:15

BST

38

225.70

LSE

1920775


10 June 2022

11:41:19

BST

6289

225.70

LSE

1921442


10 June 2022

11:44:35

BST

1728

225.70

LSE

1923742


10 June 2022

11:44:35

BST

1727

225.70

LSE

1923740


10 June 2022

11:44:35

BST

1500

225.70

LSE

1923738


10 June 2022

11:45:32

BST

1798

225.50

LSE

1924694


10 June 2022

11:45:32

BST

4417

225.50

LSE

1924692


10 June 2022

11:45:32

BST

1643

225.60

LSE

1924680


10 June 2022

11:45:32

BST

72

225.60

LSE

1924678


10 June 2022

11:45:32

BST

1500

225.60

LSE

1924676


10 June 2022

11:45:32

BST

3000

225.60

LSE

1924674


10 June 2022

11:45:32

BST

532

225.60

LSE

1924672


10 June 2022

11:45:32

BST

7638

225.60

LSE

1924670


10 June 2022

11:52:22

BST

1500

225.70

LSE

1929781


10 June 2022

11:52:22

BST

535

225.70

LSE

1929773


10 June 2022

11:52:22

BST

6333

225.70

LSE

1929775


10 June 2022

11:52:22

BST

8050

225.70

LSE

1929771


10 June 2022

11:54:24

BST

1398

225.80

LSE

1931199


10 June 2022

11:54:24

BST

2251

225.80

LSE

1931201


10 June 2022

11:54:24

BST

3880

225.80

LSE

1931196


10 June 2022

11:54:24

BST

2106

225.80

LSE

1931194


10 June 2022

11:54:24

BST

1217

225.80

LSE

1931192


10 June 2022

11:54:24

BST

1900

225.80

LSE

1931190


10 June 2022

11:54:24

BST

1500

225.80

LSE

1931188


10 June 2022

11:54:24

BST

2300

225.80

LSE

1931186


10 June 2022

11:54:24

BST

7316

225.80

LSE

1931184


10 June 2022

11:57:32

BST

6284

225.90

LSE

1933197


10 June 2022

11:58:08

BST

7514

225.90

LSE

1933619


10 June 2022

11:58:08

BST

7246

225.90

LSE

1933617


10 June 2022

12:00:21

BST

6649

226.00

LSE

1935681


10 June 2022

12:07:50

BST

1500

226.30

LSE

1940457


10 June 2022

12:07:59

BST

1289

226.30

LSE

1940636


10 June 2022

12:07:59

BST

1500

226.30

LSE

1940638


10 June 2022

12:07:59

BST

1500

226.30

LSE

1940628


10 June 2022

12:08:59

BST

1611

226.40

LSE

1941569


10 June 2022

12:08:59

BST

25

226.40

LSE

1941567


10 June 2022

12:09:09

BST

5285

226.30

LSE

1941712


10 June 2022

12:09:09

BST

1286

226.30

LSE

1941710


10 June 2022

12:09:09

BST

6107

226.30

LSE

1941708


10 June 2022

12:10:35

BST

7628

226.20

LSE

1943061


10 June 2022

12:10:35

BST

114

226.20

LSE

1943065


10 June 2022

12:10:48

BST

7248

226.10

LSE

1943197


10 June 2022

12:11:05

BST

6427

226.00

LSE

1943441


10 June 2022

12:14:58

BST

6310

226.00

LSE

1947212


10 June 2022

12:14:58

BST

6738

226.00

LSE

1947206


10 June 2022

12:18:21

BST

6904

226.00

LSE

1949422


10 June 2022

12:18:21

BST

6928

226.00

LSE

1949416


10 June 2022

12:20:08

BST

6701

225.90

LSE

1950334


10 June 2022

12:23:55

BST

7318

225.90

LSE

1952843


10 June 2022

12:28:11

BST

7515

225.80

LSE

1955569


10 June 2022

12:32:05

BST

6449

225.90

LSE

1958513


10 June 2022

12:35:32

BST

4886

226.10

LSE

1961926


10 June 2022

12:35:32

BST

1500

226.10

LSE

1961924


10 June 2022

12:35:32

BST

162

226.10

LSE

1961922


10 June 2022

12:35:32

BST

1240

226.10

LSE

1961920


10 June 2022

12:35:32

BST

2025

226.10

LSE

1961918


10 June 2022

12:35:32

BST

1500

226.10

LSE

1961916


10 June 2022

12:35:32

BST

3400

226.10

LSE

1961914


10 June 2022

12:35:32

BST

131

226.10

LSE

1961912


10 June 2022

12:35:32

BST

7422

226.10

LSE

1961910


10 June 2022

12:35:32

BST

6636

226.10

LSE

1961908


10 June 2022

12:36:56

BST

7422

226.00

LSE

1962908


10 June 2022

12:39:28

BST

534

225.80

LSE

1965189


10 June 2022

12:39:28

BST

6752

225.80

LSE

1965191


10 June 2022

12:43:06

BST

790

225.80

LSE

1967677


10 June 2022

12:43:21

BST

1067

225.80

LSE

1967869


10 June 2022

12:45:03

BST

6847

225.90

LSE

1969129


10 June 2022

12:46:35

BST

264

225.90

LSE

1970405


10 June 2022

12:46:35

BST

9576

225.90

LSE

1970403


10 June 2022

12:47:35

BST

1103

225.90

LSE

1971070


10 June 2022

12:47:35

BST

1240

225.90

LSE

1971068


10 June 2022

12:47:35

BST

1900

225.90

LSE

1971072


10 June 2022

12:47:35

BST

13950

225.90

LSE

1971066


10 June 2022

12:47:35

BST

2100

225.90

LSE

1971064


10 June 2022

12:47:35

BST

1500

225.90

LSE

1971062


10 June 2022

12:49:09

BST

7428

225.80

LSE

1972224


10 June 2022

12:51:51

BST

6041

225.70

LSE

1974018


10 June 2022

12:55:18

BST

1330

225.80

LSE

1976366


10 June 2022

12:55:18

BST

6260

225.80

LSE

1976364


10 June 2022

12:55:30

BST

7035

225.70

LSE

1976533


10 June 2022

12:58:43

BST

7283

225.90

LSE

1978888


10 June 2022

13:02:42

BST

1500

226.30

LSE

1982487


10 June 2022

13:02:48

BST

8476

226.10

LSE

1982578


10 June 2022

13:02:48

BST

405

226.20

LSE

1982574


10 June 2022

13:02:48

BST

6536

226.20

LSE

1982572


10 June 2022

13:02:48

BST

7314

226.20

LSE

1982570


10 June 2022

13:04:30

BST

7368

226.10

LSE

1983803


10 June 2022

13:08:55

BST

6639

226.30

LSE

1986862


10 June 2022

13:09:09

BST

996

226.30

LSE

1987102


10 June 2022

13:09:09

BST

3342

226.30

LSE

1987100


10 June 2022

13:09:09

BST

900

226.30

LSE

1987098


10 June 2022

13:09:09

BST

1800

226.30

LSE

1987096


10 June 2022

13:09:09

BST

6845

226.30

LSE

1987093


10 June 2022

13:09:09

BST

4535

226.30

LSE

1987091


10 June 2022

13:09:19

BST

6814

226.20

LSE

1987241


10 June 2022

13:11:41

BST

6070

226.00

LSE

1988804


10 June 2022

13:11:41

BST

977

226.00

LSE

1988802


10 June 2022

13:11:59

BST

1133

226.00

LSE

1988978


10 June 2022

13:11:59

BST

1509

226.00

LSE

1988976


10 June 2022

13:11:59

BST

1485

226.00

LSE

1988974


10 June 2022

13:11:59

BST

1500

226.00

LSE

1988972


10 June 2022

13:11:59

BST

825

226.00

LSE

1988970


10 June 2022

13:16:41

BST

5434

226.00

LSE

1992637


10 June 2022

13:16:41

BST

1193

226.00

LSE

1992633


10 June 2022

13:16:59

BST

1722

226.00

LSE

1992802


10 June 2022

13:17:26

BST

2699

226.00

LSE

1993236


10 June 2022

13:18:29

BST

959

226.10

LSE

1993942


10 June 2022

13:19:14

BST

5154

226.10

LSE

1994743


10 June 2022

13:19:33

BST

6410

226.10

LSE

1995025


10 June 2022

13:19:52

BST

1281

226.10

LSE

1995271


10 June 2022

13:19:52

BST

2428

226.10

LSE

1995269


10 June 2022

13:20:00

BST

3036

226.10

LSE

1995342


10 June 2022

13:20:00

BST

707

226.10

LSE

1995340


10 June 2022

13:24:42

BST

648

226.10

LSE

1998752


10 June 2022

13:24:42

BST

5811

226.10

LSE

1998750


10 June 2022

13:26:31

BST

7518

226.30

LSE

2000636


10 June 2022

13:28:20

BST

7792

226.40

LSE

2002147


10 June 2022

13:28:21

BST

1190

226.40

LSE

2002233


10 June 2022

13:28:21

BST

504

226.40

LSE

2002231


10 June 2022

13:28:23

BST

30

226.40

LSE

2002265


10 June 2022

13:29:36

BST

2993

226.40

LSE

2003470


10 June 2022

13:29:36

BST

2974

226.40

LSE

2003468


10 June 2022

13:29:36

BST

1500

226.40

LSE

2003466


10 June 2022

13:29:36

BST

2974

226.40

LSE

2003464


10 June 2022

13:29:36

BST

1500

226.40

LSE

2003462


10 June 2022

13:29:36

BST

2200

226.40

LSE

2003460


10 June 2022

13:29:36

BST

5924

226.40

LSE

2003456


10 June 2022

13:30:01

BST

3180

226.00

LSE

2004847


10 June 2022

13:30:01

BST

1700

226.00

LSE

2004845


10 June 2022

13:30:01

BST

1500

226.00

LSE

2004843


10 June 2022

13:30:01

BST

1500

225.90

LSE

2004702


10 June 2022

13:30:01

BST

888

225.90

LSE

2004700


10 June 2022

13:30:01

BST

1700

225.90

LSE

2004706


10 June 2022

13:30:01

BST

1600

225.90

LSE

2004704


10 June 2022

13:30:01

BST

735

225.90

LSE

2004708


10 June 2022

13:30:41

BST

7162

225.90

LSE

2011109


10 June 2022

13:30:44

BST

5542

225.80

LSE

2011317


10 June 2022

13:30:44

BST

1500

225.80

LSE

2011315


10 June 2022

13:30:44

BST

6062

225.80

LSE

2011309


10 June 2022

13:30:54

BST

1357

225.70

LSE

2011977


10 June 2022

13:30:54

BST

1500

225.70

LSE

2011975


10 June 2022

13:30:54

BST

1372

225.70

LSE

2011979


10 June 2022

13:30:54

BST

3158

225.70

LSE

2011981


10 June 2022

13:31:03

BST

6435

225.50

LSE

2012596


10 June 2022

13:32:04

BST

1870

225.80

LSE

2015237


10 June 2022

13:32:04

BST

5

225.80

LSE

2015235


10 June 2022

13:32:04

BST

1800

225.80

LSE

2015233


10 June 2022

13:32:04

BST

1500

225.80

LSE

2015231


10 June 2022

13:32:04

BST

2000

225.80

LSE

2015229


10 June 2022

13:32:04

BST

6802

225.80

LSE

2015227


10 June 2022

13:32:04

BST

6268

225.80

LSE

2015223


10 June 2022

13:32:27

BST

6598

225.70

LSE

2016330


10 June 2022

13:33:06

BST

6082

225.60

LSE

2017237


10 June 2022

13:34:06

BST

2890

225.30

LSE

2018899


10 June 2022

13:34:06

BST

4269

225.30

LSE

2018897


10 June 2022

13:34:26

BST

6825

225.20

LSE

2019658


10 June 2022

13:34:46

BST

6477

225.20

LSE

2020522


10 June 2022

13:34:46

BST

6794

225.20

LSE

2020520


10 June 2022

13:37:33

BST

6995

225.40

LSE

2023838


10 June 2022

13:38:12

BST

7764

225.30

LSE

2024633


10 June 2022

13:39:15

BST

6460

225.30

LSE

2026037


10 June 2022

13:39:28

BST

458

225.30

LSE

2026252


10 June 2022

13:39:28

BST

6818

225.30

LSE

2026254


10 June 2022

13:40:40

BST

986

225.40

LSE

2027532


10 June 2022

13:40:40

BST

6612

225.40

LSE

2027530


10 June 2022

13:42:09

BST

755

225.70

LSE

2029894


10 June 2022

13:42:09

BST

1500

225.70

LSE

2029892


10 June 2022

13:42:12

BST

464

225.60

LSE

2029990


10 June 2022

13:42:12

BST

6910

225.60

LSE

2029996


10 June 2022

13:42:49

BST

7844

225.50

LSE

2030579


10 June 2022

13:44:20

BST

6674

225.40

LSE

2032276


10 June 2022

13:48:20

BST

7002

225.40

LSE

2035935


10 June 2022

13:48:55

BST

603

225.40

LSE

2036444


10 June 2022

13:48:55

BST

1500

225.40

LSE

2036442


10 June 2022

13:48:55

BST

1778

225.40

LSE

2036446


10 June 2022

13:48:55

BST

10536

225.40

LSE

2036436


10 June 2022

13:48:55

BST

11501

225.40

LSE

2036428


10 June 2022

13:49:51

BST

6368

225.20

LSE

2037364


10 June 2022

13:49:51

BST

6645

225.30

LSE

2037359


10 June 2022

13:51:21

BST

1363

225.00

LSE

2039472


10 June 2022

13:51:40

BST

5962

225.00

LSE

2039885


10 June 2022

13:55:12

BST

7416

225.10

LSE

2043855


10 June 2022

13:55:29

BST

1780

225.10

LSE

2044228


10 June 2022

13:55:29

BST

1500

225.10

LSE

2044226


10 June 2022

13:55:29

BST

1778

225.10

LSE

2044232


10 June 2022

13:55:29

BST

1032

225.10

LSE

2044230


10 June 2022

13:55:29

BST

1413

225.10

LSE

2044234


10 June 2022

13:56:04

BST

6279

224.90

LSE

2044721


10 June 2022

13:56:49

BST

6844

224.90

LSE

2045343


10 June 2022

13:58:08

BST

1748

224.70

LSE

2047068


10 June 2022

13:58:08

BST

5344

224.70

LSE

2047066


10 June 2022

13:59:36

BST

1835

224.50

LSE

2048937


10 June 2022

13:59:37

BST

5542

224.50

LSE

2048947


10 June 2022

14:02:05

BST

6100

224.60

LSE

2052491


10 June 2022

14:03:00

BST

1264

224.50

LSE

2053608


10 June 2022

14:05:12

BST

1500

224.80

LSE

2056210


10 June 2022

14:05:12

BST

1800

224.80

LSE

2056207


10 June 2022

14:05:12

BST

1500

224.80

LSE

2056205


10 June 2022

14:05:12

BST

785

224.80

LSE

2056203


10 June 2022

14:05:12

BST

7601

224.80

LSE

2056201


10 June 2022

14:05:59

BST

9464

224.70

LSE

2057057


10 June 2022

14:06:06

BST

6694

224.50

LSE

2057311


10 June 2022

14:06:06

BST

8180

224.50

LSE

2057309


10 June 2022

14:07:16

BST

7317

224.30

LSE

2058626


10 June 2022

14:12:56

BST

7201

224.40

LSE

2065483


10 June 2022

14:13:15

BST

112

224.30

LSE

2065985


10 June 2022

14:13:15

BST

1668

224.30

LSE

2065983


10 June 2022

14:13:15

BST

3500

224.30

LSE

2065981


10 June 2022

14:13:15

BST

1500

224.30

LSE

2065979


10 June 2022

14:13:15

BST

7201

224.30

LSE

2065975


10 June 2022

14:13:15

BST

6673

224.30

LSE

2065977


10 June 2022

14:13:24

BST

70

224.10

LSE

2066497


10 June 2022

14:13:25

BST

5895

224.10

LSE

2066530


10 June 2022

14:13:25

BST

889

224.10

LSE

2066528


10 June 2022

14:16:05

BST

6487

224.00

LSE

2070265


10 June 2022

14:16:05

BST

7162

224.00

LSE

2070251


10 June 2022

14:19:03

BST

7858

223.80

LSE

2074231


10 June 2022

14:19:03

BST

4208

223.90

LSE

2074217


10 June 2022

14:19:03

BST

3257

223.90

LSE

2074215


10 June 2022

14:20:03

BST

6053

223.70

LSE

2075672


10 June 2022

14:21:10

BST

5487

223.80

LSE

2077562


10 June 2022

14:21:10

BST

771

223.80

LSE

2077560


10 June 2022

14:21:54

BST

2486

223.70

LSE

2078672


10 June 2022

14:21:54

BST

4660

223.70

LSE

2078670


10 June 2022

14:21:54

BST

7784

223.70

LSE

2078660


10 June 2022

14:22:28

BST

977

223.70

LSE

2079944


10 June 2022

14:22:53

BST

6217

223.70

LSE

2080654


10 June 2022

14:24:07

BST

1530

223.40

LSE

2082651


10 June 2022

14:25:07

BST

4925

223.60

LSE

2084114


10 June 2022

14:25:07

BST

1332

223.60

LSE

2084112


10 June 2022

14:28:58

BST

16

223.70

LSE

2090858


10 June 2022

14:28:58

BST

5

223.70

LSE

2090856


10 June 2022

14:28:59

BST

7060

223.70

LSE

2090863


10 June 2022

14:30:09

BST

10150

223.80

LSE

2095804


10 June 2022

14:30:18

BST

7285

223.70

LSE

2096566


10 June 2022

14:30:18

BST

7423

223.70

LSE

2096564


10 June 2022

14:31:01

BST

4001

223.80

LSE

2100319


10 June 2022

14:31:01

BST

2086

223.80

LSE

2100317


10 June 2022

14:31:01

BST

2092

223.90

LSE

2100251


10 June 2022

14:31:01

BST

2091

223.90

LSE

2100249


10 June 2022

14:31:01

BST

1500

223.90

LSE

2100247


10 June 2022

14:31:01

BST

2092

223.90

LSE

2100245


10 June 2022

14:31:01

BST

1500

223.90

LSE

2100241


10 June 2022

14:31:01

BST

2091

223.90

LSE

2100243


10 June 2022

14:31:01

BST

2092

223.90

LSE

2100239


10 June 2022

14:31:01

BST

2091

223.90

LSE

2100237


10 June 2022

14:31:01

BST

1500

223.90

LSE

2100235


10 June 2022

14:31:33

BST

1363

223.90

LSE

2102366


10 June 2022

14:31:33

BST

2091

223.90

LSE

2102364


10 June 2022

14:31:33

BST

1500

223.90

LSE

2102362


10 June 2022

14:31:33

BST

1092

223.90

LSE

2102360


10 June 2022

14:31:33

BST

158

223.90

LSE

2102358


10 June 2022

14:31:33

BST

2092

223.90

LSE

2102352


10 June 2022

14:31:33

BST

2091

223.90

LSE

2102350


10 June 2022

14:31:33

BST

1090

223.90

LSE

2102354


10 June 2022

14:31:33

BST

1302

223.90

LSE

2102356


10 June 2022

14:31:33

BST

747

223.90

LSE

2102348


10 June 2022

14:31:33

BST

753

223.90

LSE

2102346


10 June 2022

14:31:33

BST

361

223.90

LSE

2102344


10 June 2022

14:31:33

BST

2092

223.90

LSE

2102342


10 June 2022

14:31:33

BST

2800

223.90

LSE

2102340


10 June 2022

14:31:33

BST

2091

223.90

LSE

2102338


10 June 2022

14:31:33

BST

6246

223.90

LSE

2102336


10 June 2022

14:32:12

BST

2092

224.10

LSE

2105101


10 June 2022

14:32:12

BST

2091

224.10

LSE

2105099


10 June 2022

14:32:12

BST

1500

224.10

LSE

2105097


10 June 2022

14:32:12

BST

1500

224.10

LSE

2105091


10 June 2022

14:32:12

BST

2091

224.10

LSE

2105093


10 June 2022

14:32:12

BST

2092

224.10

LSE

2105095


10 June 2022

14:32:12

BST

535

224.10

LSE

2105089


10 June 2022

14:32:12

BST

1500

224.10

LSE

2105087


10 June 2022

14:32:12

BST

2091

224.10

LSE

2105085


10 June 2022

14:32:12

BST

2092

224.10

LSE

2105083


10 June 2022

14:32:26

BST

3939

223.90

LSE

2105747


10 June 2022

14:32:26

BST

2090

223.90

LSE

2105749


10 June 2022

14:32:26

BST

400

223.90

LSE

2105742


10 June 2022

14:33:10

BST

6828

223.90

LSE

2108032


10 June 2022

14:34:11

BST

10092

223.90

LSE

2111116


10 June 2022

14:34:11

BST

593

223.90

LSE

2111114


10 June 2022

14:34:11

BST

200

223.90

LSE

2111112


10 June 2022

14:34:13

BST

1446

223.90

LSE

2111350


10 June 2022

14:34:13

BST

1500

223.90

LSE

2111348


10 June 2022

14:34:13

BST

1500

223.90

LSE

2111346


10 June 2022

14:34:13

BST

1900

223.90

LSE

2111344


10 June 2022

14:34:18

BST

4347

223.80

LSE

2111648


10 June 2022

14:34:18

BST

2491

223.80

LSE

2111646


10 June 2022

14:35:18

BST

3500

223.80

LSE

2114679


10 June 2022

14:35:18

BST

3044

223.80

LSE

2114677


10 June 2022

14:35:22

BST

1831

223.70

LSE

2114905


10 June 2022

14:35:22

BST

2092

223.70

LSE

2114903


10 June 2022

14:35:22

BST

2091

223.70

LSE

2114901


10 June 2022

14:35:22

BST

1500

223.70

LSE

2114899


10 June 2022

14:35:22

BST

1079

223.70

LSE

2114895


10 June 2022

14:35:22

BST

2092

223.70

LSE

2114893


10 June 2022

14:35:22

BST

2091

223.70

LSE

2114891


10 June 2022

14:35:22

BST

1450

223.70

LSE

2114889


10 June 2022

14:35:22

BST

2092

223.70

LSE

2114881


10 June 2022

14:35:22

BST

1500

223.70

LSE

2114883


10 June 2022

14:35:22

BST

2300

223.70

LSE

2114885


10 June 2022

14:35:22

BST

698

223.70

LSE

2114887


10 June 2022

14:35:22

BST

2091

223.70

LSE

2114879


10 June 2022

14:35:22

BST

8119

223.70

LSE

2114877


10 June 2022

14:35:55

BST

7171

223.50

LSE

2116167


10 June 2022

14:37:56

BST

5163

223.50

LSE

2121764


10 June 2022

14:37:56

BST

1700

223.50

LSE

2121762


10 June 2022

14:37:56

BST

2713

223.60

LSE

2121736


10 June 2022

14:37:56

BST

4562

223.60

LSE

2121734


10 June 2022

14:37:56

BST

6901

223.50

LSE

2121730


10 June 2022

14:38:09

BST

5352

223.40

LSE

2122193


10 June 2022

14:38:09

BST

1500

223.40

LSE

2122191


10 June 2022

14:38:09

BST

6479

223.40

LSE

2122187


10 June 2022

14:38:09

BST

876

223.40

LSE

2122185


10 June 2022

14:38:41

BST

1325

223.20

LSE

2123515


10 June 2022

14:38:41

BST

5954

223.20

LSE

2123517


10 June 2022

14:39:56

BST

820

223.10

LSE

2125847


10 June 2022

14:39:56

BST

2926

223.10

LSE

2125845


10 June 2022

14:39:56

BST

2092

223.10

LSE

2125843


10 June 2022

14:39:56

BST

1500

223.10

LSE

2125841


10 June 2022

14:39:56

BST

1199

223.10

LSE

2125839


10 June 2022

14:39:56

BST

2092

223.10

LSE

2125837


10 June 2022

14:39:56

BST

2091

223.10

LSE

2125835


10 June 2022

14:39:56

BST

1500

223.10

LSE

2125833


10 June 2022

14:40:01

BST

200

223.00

LSE

2126051


10 June 2022

14:40:01

BST

828

223.00

LSE

2126047


10 June 2022

14:40:01

BST

200

223.00

LSE

2126045


10 June 2022

14:40:01

BST

2608

223.00

LSE

2126043


10 June 2022

14:40:01

BST

2408

223.00

LSE

2126049


10 June 2022

14:42:29

BST

3536

223.10

LSE

2131285


10 June 2022

14:42:29

BST

6261

223.10

LSE

2131287


10 June 2022

14:42:29

BST

3000

223.10

LSE

2131281


10 June 2022

14:42:29

BST

900

223.10

LSE

2131283


10 June 2022

14:42:45

BST

7424

223.10

LSE

2131762


10 June 2022

14:42:49

BST

7148

222.90

LSE

2132022


10 June 2022

14:43:01

BST

7024

222.80

LSE

2132502


10 June 2022

14:46:04

BST

102

222.90

LSE

2139477


10 June 2022

14:46:04

BST

2092

222.90

LSE

2139475


10 June 2022

14:46:04

BST

2091

222.90

LSE

2139473


10 June 2022

14:46:04

BST

84

222.90

LSE

2139471


10 June 2022

14:46:04

BST

1500

222.90

LSE

2139469


10 June 2022

14:46:04

BST

2092

222.90

LSE

2139467


10 June 2022

14:46:04

BST

2091

222.90

LSE

2139465


10 June 2022

14:46:04

BST

1500

222.90

LSE

2139463


10 June 2022

14:46:07

BST

903

222.80

LSE

2139732


10 June 2022

14:46:07

BST

2091

222.80

LSE

2139730


10 June 2022

14:46:07

BST

2092

222.80

LSE

2139728


10 June 2022

14:46:07

BST

1189

222.80

LSE

2139726


10 June 2022

14:46:07

BST

311

222.80

LSE

2139722


10 June 2022

14:46:07

BST

2239

222.80

LSE

2139720


10 June 2022

14:46:07

BST

2091

222.80

LSE

2139718


10 June 2022

14:46:07

BST

2092

222.80

LSE

2139716


10 June 2022

14:46:07

BST

13

222.80

LSE

2139702


10 June 2022

14:46:07

BST

7614

222.80

LSE

2139700


10 June 2022

14:46:50

BST

4664

222.70

LSE

2141203


10 June 2022

14:46:50

BST

2333

222.70

LSE

2141201


10 June 2022

14:46:50

BST

80

222.70

LSE

2141199


10 June 2022

14:48:03

BST

6239

223.00

LSE

2143647


10 June 2022

14:48:49

BST

1

222.90

LSE

2144896


10 June 2022

14:48:50

BST

1912

222.90

LSE

2144943


10 June 2022

14:48:50

BST

1500

222.90

LSE

2144941


10 June 2022

14:48:50

BST

1900

222.90

LSE

2144939


10 June 2022

14:48:50

BST

1900

222.90

LSE

2144937


10 June 2022

14:48:50

BST

7432

222.90

LSE

2144935


10 June 2022

14:49:57

BST

1058

223.00

LSE

2147334


10 June 2022

14:49:57

BST

5934

223.00

LSE

2147332


10 June 2022

14:49:57

BST

7237

223.10

LSE

2147330


10 June 2022

14:51:05

BST

1567

223.00

LSE

2149489


10 June 2022

14:51:05

BST

1568

223.00

LSE

2149487


10 June 2022

14:51:05

BST

1500

223.00

LSE

2149485


10 June 2022

14:51:05

BST

7397

223.00

LSE

2149475


10 June 2022

14:52:31

BST

1500

223.00

LSE

2152158


10 June 2022

14:52:31

BST

3132

223.00

LSE

2152156


10 June 2022

14:52:31

BST

1674

223.00

LSE

2152162


10 June 2022

14:52:31

BST

299

223.00

LSE

2152160


10 June 2022

14:52:31

BST

3132

223.00

LSE

2152154


10 June 2022

14:52:31

BST

3875

223.00

LSE

2152152


10 June 2022

14:52:52

BST

7236

222.90

LSE

2153022


10 June 2022

14:54:38

BST

1560

223.20

LSE

2156716


10 June 2022

14:54:38

BST

2267

223.20

LSE

2156714


10 June 2022

14:54:38

BST

1567

223.20

LSE

2156712


10 June 2022

14:54:38

BST

1568

223.20

LSE

2156710


10 June 2022

14:54:38

BST

2976

223.20

LSE

2156708


10 June 2022

14:54:38

BST

1500

223.20

LSE

2156706


10 June 2022

14:55:32

BST

6619

223.10

LSE

2158280


10 June 2022

14:55:37

BST

5339

222.90

LSE

2158397


10 June 2022

14:55:37

BST

2089

222.90

LSE

2158395


10 June 2022

14:56:40

BST

557

222.80

LSE

2160529


10 June 2022

14:56:40

BST

2927

222.80

LSE

2160527


10 June 2022

14:56:41

BST

888

222.80

LSE

2160550


10 June 2022

14:57:26

BST

1413

222.90

LSE

2162272


10 June 2022

14:57:26

BST

4790

222.90

LSE

2162270


10 June 2022

14:57:26

BST

1546

222.90

LSE

2162264


10 June 2022

14:57:26

BST

1500

222.90

LSE

2162262


10 June 2022

14:57:26

BST

1568

222.90

LSE

2162266


10 June 2022

14:57:26

BST

1984

222.90

LSE

2162268


10 June 2022

14:57:26

BST

7009

222.90

LSE

2162260


10 June 2022

14:57:26

BST

96

222.90

LSE

2162258


10 June 2022

14:58:40

BST

2033

222.80

LSE

2163978


10 June 2022

14:58:40

BST

1500

222.80

LSE

2163976


10 June 2022

14:58:40

BST

222

222.70

LSE

2163974


10 June 2022

14:58:40

BST

1749

222.80

LSE

2163980


10 June 2022

14:58:40

BST

6869

222.80

LSE

2163972


10 June 2022

14:58:41

BST

7415

222.60

LSE

2163992


10 June 2022

15:00:00

BST

1500

222.70

LSE

2167109


10 June 2022

15:00:00

BST

1800

222.70

LSE

2167112


10 June 2022

15:00:00

BST

1600

222.70

LSE

2167114


10 June 2022

15:00:00

BST

2040

222.70

LSE

2167116


10 June 2022

15:00:00

BST

7463

222.70

LSE

2167086


10 June 2022

15:01:08

BST

1000

222.40

LSE

2171803


10 June 2022

15:01:08

BST

2032

222.40

LSE

2171805


10 June 2022

15:01:08

BST

1199

222.40

LSE

2171789


10 June 2022

15:01:08

BST

1000

222.40

LSE

2171787


10 June 2022

15:01:08

BST

1171

222.40

LSE

2171785


10 June 2022

15:01:08

BST

3918

222.50

LSE

2171757


10 June 2022

15:01:08

BST

600

222.50

LSE

2171755


10 June 2022

15:01:08

BST

800

222.50

LSE

2171753


10 June 2022

15:01:08

BST

800

222.50

LSE

2171751


10 June 2022

15:01:08

BST

1400

222.50

LSE

2171749


10 June 2022

15:03:06

BST

6590

222.60

LSE

2177031


10 June 2022

15:03:07

BST

7349

222.50

LSE

2177253


10 June 2022

15:03:07

BST

6300

222.50

LSE

2177251


10 June 2022

15:03:35

BST

693

222.40

LSE

2178367


10 June 2022

15:03:35

BST

1147

222.40

LSE

2178360


10 June 2022

15:03:35

BST

4156

222.40

LSE

2178356


10 June 2022

15:03:35

BST

3000

222.40

LSE

2178354


10 June 2022

15:04:59

BST

1568

222.50

LSE

2181620


10 June 2022

15:04:59

BST

1500

222.50

LSE

2181622


10 June 2022

15:04:59

BST

1567

222.50

LSE

2181624


10 June 2022

15:04:59

BST

956

222.50

LSE

2181626


10 June 2022

15:04:59

BST

1560

222.50

LSE

2181628


10 June 2022

15:04:59

BST

2690

222.50

LSE

2181632


10 June 2022

15:04:59

BST

1749

222.50

LSE

2181630


10 June 2022

15:05:55

BST

2320

222.50

LSE

2183591


10 June 2022

15:05:55

BST

2731

222.50

LSE

2183589


10 June 2022

15:05:55

BST

2731

222.50

LSE

2183587


10 June 2022

15:05:55

BST

5376

222.50

LSE

2183585


10 June 2022

15:06:31

BST

7158

222.60

LSE

2184922


10 June 2022

15:06:43

BST

4213

222.50

LSE

2185671


10 June 2022

15:06:43

BST

2026

222.50

LSE

2185669


10 June 2022

15:06:43

BST

4613

222.50

LSE

2185663


10 June 2022

15:06:43

BST

1994

222.50

LSE

2185665


10 June 2022

15:06:43

BST

7391

222.50

LSE

2185661


10 June 2022

15:06:43

BST

200

222.50

LSE

2185659


10 June 2022

15:07:30

BST

7139

222.50

LSE

2187141


10 June 2022

15:08:46

BST

6396

222.50

LSE

2190190


10 June 2022

15:09:06

BST

6172

222.50

LSE

2190850


10 June 2022

15:09:57

BST

1568

222.50

LSE

2192534


10 June 2022

15:09:57

BST

89

222.50

LSE

2192532


10 June 2022

15:09:57

BST

2804

222.50

LSE

2192536


10 June 2022

15:09:57

BST

6242

222.50

LSE

2192530


10 June 2022

15:09:57

BST

200

222.50

LSE

2192528


10 June 2022

15:11:02

BST

7376

222.60

LSE

2195134


10 June 2022

15:11:18

BST

8273

222.50

LSE

2195852


10 June 2022

15:11:18

BST

7451

222.60

LSE

2195822


10 June 2022

15:11:27

BST

5125

222.40

LSE

2196297


10 June 2022

15:11:27

BST

1171

222.40

LSE

2196299


10 June 2022

15:11:27

BST

6775

222.40

LSE

2196295


10 June 2022

15:11:27

BST

200

222.40

LSE

2196293


10 June 2022

15:12:19

BST

7363

222.40

LSE

2197923


10 June 2022

15:12:19

BST

7110

222.40

LSE

2197921


10 June 2022

15:13:00

BST

6077

222.30

LSE

2199332


10 June 2022

15:13:01

BST

5269

222.20

LSE

2199339


10 June 2022

15:13:01

BST

961

222.20

LSE

2199337


10 June 2022

15:14:01

BST

7311

222.20

LSE

2201610


10 June 2022

15:15:01

BST

693

222.30

LSE

2203930


10 June 2022

15:15:01

BST

1961

222.30

LSE

2203903


10 June 2022

15:15:01

BST

1046

222.30

LSE

2203901


10 June 2022

15:15:01

BST

952

222.30

LSE

2203898


10 June 2022

15:15:01

BST

6442

222.30

LSE

2203896


10 June 2022

15:15:01

BST

1210

222.30

LSE

2203885


10 June 2022

15:15:01

BST

297

222.30

LSE

2203883


10 June 2022

15:15:01

BST

1546

222.30

LSE

2203877


10 June 2022

15:15:01

BST

2960

222.30

LSE

2203879


10 June 2022

15:15:01

BST

368

222.30

LSE

2203881


10 June 2022

15:15:05

BST

7350

222.20

LSE

2204409


10 June 2022

15:17:34

BST

6839

222.60

LSE

2213189


10 June 2022

15:17:59

BST

7466

222.60

LSE

2214967


10 June 2022

15:17:59

BST

6800

222.60

LSE

2214965


10 June 2022

15:18:38

BST

7265

222.50

LSE

2216723


10 June 2022

15:19:23

BST

6564

222.40

LSE

2219960


10 June 2022

15:19:45

BST

6123

222.40

LSE

2220628


10 June 2022

15:20:09

BST

2266

222.40

LSE

2221619


10 June 2022

15:20:09

BST

3000

222.40

LSE

2221621


10 June 2022

15:20:09

BST

1195

222.40

LSE

2221623


10 June 2022

15:20:09

BST

6759

222.40

LSE

2221613


10 June 2022

15:22:07

BST

202

222.20

LSE

2226546


10 June 2022

15:22:07

BST

1100

222.20

LSE

2226544


10 June 2022

15:22:07

BST

1800

222.20

LSE

2226538


10 June 2022

15:22:07

BST

200

222.20

LSE

2226536


10 June 2022

15:22:07

BST

400

222.20

LSE

2226534


10 June 2022

15:22:07

BST

3348

222.20

LSE

2226532


10 June 2022

15:24:36

BST

9456

222.30

LSE

2232347


10 June 2022

15:25:03

BST

812

222.40

LSE

2233645


10 June 2022

15:25:03

BST

200

222.40

LSE

2233637


10 June 2022

15:25:03

BST

1584

222.40

LSE

2233624


10 June 2022

15:25:04

BST

200

222.40

LSE

2233747


10 June 2022

15:25:04

BST

28

222.40

LSE

2233739


10 June 2022

15:25:04

BST

1214

222.40

LSE

2233698


10 June 2022

15:25:05

BST

3263

222.30

LSE

2233911


10 June 2022

15:25:05

BST

266

222.30

LSE

2233909


10 June 2022

15:25:05

BST

2450

222.30

LSE

2233905


10 June 2022

15:25:05

BST

1155

222.30

LSE

2233903


10 June 2022

15:25:05

BST

6109

222.40

LSE

2233827


10 June 2022

15:25:05

BST

9011

222.40

LSE

2233825


10 June 2022

15:26:12

BST

5843

222.40

LSE

2236737


10 June 2022

15:26:15

BST

200

222.40

LSE

2236806


10 June 2022

15:26:21

BST

176

222.40

LSE

2237012


10 June 2022

15:26:21

BST

24

222.40

LSE

2237010


10 June 2022

15:26:26

BST

200

222.40

LSE

2237264


10 June 2022

15:26:32

BST

200

222.40

LSE

2237546


10 June 2022

15:27:02

BST

800

222.40

LSE

2238672


10 June 2022

15:27:02

BST

200

222.40

LSE

2238668


10 June 2022

15:27:16

BST

800

222.40

LSE

2239960


10 June 2022

15:27:53

BST

5077

222.40

LSE

2241252


10 June 2022

15:28:01

BST

1961

222.30

LSE

2241833


10 June 2022

15:28:01

BST

1961

222.30

LSE

2241835


10 June 2022

15:28:01

BST

613

222.30

LSE

2241831


10 June 2022

15:28:01

BST

7724

222.30

LSE

2241829


10 June 2022

15:28:21

BST

6902

222.20

LSE

2242571


10 June 2022

15:28:21

BST

211

222.20

LSE

2242569


10 June 2022

15:29:59

BST

1568

222.30

LSE

2246260


10 June 2022

15:29:59

BST

5459

222.30

LSE

2246258


10 June 2022

15:30:15

BST

3948

222.20

LSE

2246959


10 June 2022

15:30:15

BST

4343

222.20

LSE

2246933


10 June 2022

15:30:15

BST

444

222.20

LSE

2246931


10 June 2022

15:32:59

BST

13730

222.70

LSE

2252737


10 June 2022

15:32:59

BST

3785

222.70

LSE

2252735


10 June 2022

15:32:59

BST

1330

222.70

LSE

2252731


10 June 2022

15:32:59

BST

10079

222.70

LSE

2252733


10 June 2022

15:33:27

BST

7168

222.60

LSE

2253876


10 June 2022

15:35:08

BST

6238

222.60

LSE

2258028


10 June 2022

15:37:04

BST

11786

222.70

LSE

2262660


10 June 2022

15:37:04

BST

247

222.70

LSE

2262645


10 June 2022

15:37:04

BST

6464

222.70

LSE

2262647


10 June 2022

15:37:04

BST

392

222.70

LSE

2262649


10 June 2022

15:37:25

BST

7503

222.60

LSE

2263388


10 June 2022

15:38:58

BST

106

222.80

LSE

2266837


10 June 2022

15:39:04

BST

200

222.80

LSE

2267236


10 June 2022

15:39:09

BST

200

222.80

LSE

2267346


10 June 2022

15:39:14

BST

200

222.80

LSE

2267463


10 June 2022

15:40:40

BST

7526

223.10

LSE

2270103


10 June 2022

15:40:40

BST

8992

223.10

LSE

2270101


10 June 2022

15:40:40

BST

11014

223.10

LSE

2270099


10 June 2022

15:41:07

BST

6144

223.00

LSE

2270882


10 June 2022

15:42:07

BST

1

223.20

LSE

2272880


10 June 2022

15:42:07

BST

4275

223.20

LSE

2272884


10 June 2022

15:42:07

BST

616

223.20

LSE

2272890


10 June 2022

15:42:07

BST

2063

223.20

LSE

2272886


10 June 2022

15:42:07

BST

4019

223.20

LSE

2272866


10 June 2022

15:42:07

BST

1961

223.20

LSE

2272864


10 June 2022

15:42:07

BST

1961

223.20

LSE

2272862


10 June 2022

15:42:07

BST

4443

223.20

LSE

2272854


10 June 2022

15:42:07

BST

2186

223.20

LSE

2272858


10 June 2022

15:42:38

BST

2776

223.10

LSE

2274308


10 June 2022

15:42:38

BST

1961

223.10

LSE

2274306


10 June 2022

15:42:38

BST

1500

223.10

LSE

2274304


10 June 2022

15:45:14

BST

6556

223.10

LSE

2280310


10 June 2022

15:45:16

BST

550

223.10

LSE

2280471


10 June 2022

15:45:16

BST

2247

223.10

LSE

2280473


10 June 2022

15:45:16

BST

1500

223.10

LSE

2280475


10 June 2022

15:45:16

BST

1961

223.10

LSE

2280477


10 June 2022

15:45:16

BST

989

223.10

LSE

2280479


10 June 2022

15:46:03

BST

1677

223.10

LSE

2282163


10 June 2022

15:46:03

BST

900

223.10

LSE

2282161


10 June 2022

15:46:03

BST

1500

223.10

LSE

2282159


10 June 2022

15:46:03

BST

2400

223.10

LSE

2282157


10 June 2022

15:46:03

BST

7349

223.10

LSE

2282153


10 June 2022

15:47:32

BST

7045

223.00

LSE

2285208


10 June 2022

15:48:07

BST

3247

223.10

LSE

2286503


10 June 2022

15:48:07

BST

3982

223.10

LSE

2286501


10 June 2022

15:49:58

BST

200

223.20

LSE

2290800


10 June 2022

15:50:00

BST

6170

223.20

LSE

2290863


10 June 2022

15:50:00

BST

6639

223.20

LSE

2290861


10 June 2022

15:51:19

BST

1961

223.20

LSE

2293214


10 June 2022

15:51:19

BST

1961

223.20

LSE

2293212


10 June 2022

15:51:19

BST

906

223.20

LSE

2293210


10 June 2022

15:51:19

BST

1435

223.20

LSE

2293208


10 June 2022

15:51:19

BST

1316

223.20

LSE

2293206


10 June 2022

15:51:26

BST

1518

223.10

LSE

2293444


10 June 2022

15:51:26

BST

5796

223.10

LSE

2293440


10 June 2022

15:51:41

BST

1440

223.00

LSE

2293940


10 June 2022

15:51:53

BST

5648

223.00

LSE

2294220


10 June 2022

15:53:52

BST

1425

223.60

LSE

2297815


10 June 2022

15:53:52

BST

3486

223.60

LSE

2297813


10 June 2022

15:53:52

BST

1961

223.60

LSE

2297817


10 June 2022

15:53:52

BST

1961

223.60

LSE

2297819


10 June 2022

15:54:09

BST

6865

223.50

LSE

2298435


10 June 2022

15:55:00

BST

1961

223.70

LSE

2300019


10 June 2022

15:55:00

BST

4771

223.70

LSE

2300021


10 June 2022

15:55:00

BST

1397

223.70

LSE

2300017


10 June 2022

15:55:00

BST

100

223.70

LSE

2300013


10 June 2022

15:55:00

BST

6521

223.70

LSE

2300015


10 June 2022

15:55:00

BST

6562

223.70

LSE

2300009


10 June 2022

15:55:00

BST

1801

223.70

LSE

2300007


10 June 2022

15:56:12

BST

2813

223.70

LSE

2302315


10 June 2022

15:56:12

BST

2053

223.70

LSE

2302313


10 June 2022

15:56:12

BST

1223

223.70

LSE

2302311


10 June 2022

15:56:12

BST

468

223.70

LSE

2302309


10 June 2022

15:56:12

BST

6388

223.70

LSE

2302307


10 June 2022

15:56:19

BST

3577

223.50

LSE

2302761


10 June 2022

15:56:19

BST

213

223.50

LSE

2302759


10 June 2022

15:56:19

BST

1085

223.50

LSE

2302757


10 June 2022

15:56:19

BST

1239

223.50

LSE

2302755


10 June 2022

15:58:01

BST

1757

223.40

LSE

2306402


10 June 2022

15:58:01

BST

465

223.40

LSE

2306392


10 June 2022

15:58:01

BST

285

223.40

LSE

2306390


10 June 2022

15:58:01

BST

1235

223.40

LSE

2306388


10 June 2022

15:58:01

BST

2507

223.40

LSE

2306386


10 June 2022

15:58:01

BST

7505

223.40

LSE

2306384


10 June 2022

15:59:06

BST

2453

223.20

LSE

2309534


10 June 2022

15:59:06

BST

1500

223.20

LSE

2309536


10 June 2022

15:59:06

BST

2251

223.20

LSE

2309538


10 June 2022

15:59:06

BST

6394

223.20

LSE

2309532


10 June 2022

15:59:58

BST

7203

223.10

LSE

2312694


10 June 2022

16:00:43

BST

7097

222.90

LSE

2315915


10 June 2022

16:01:44

BST

4629

222.80

LSE

2318066


10 June 2022

16:01:45

BST

50

222.80

LSE

2318086


10 June 2022

16:01:45

BST

200

222.80

LSE

2318084


10 June 2022

16:01:49

BST

4282

222.80

LSE

2318199


10 June 2022

16:01:49

BST

200

222.80

LSE

2318191


10 June 2022

16:01:49

BST

1601

222.80

LSE

2318193


10 June 2022

16:01:49

BST

2561

222.80

LSE

2318197


10 June 2022

16:03:51

BST

7121

222.80

LSE

2322060


10 June 2022

16:04:08

BST

7356

222.70

LSE

2322589


10 June 2022

16:04:08

BST

3004

222.70

LSE

2322558


10 June 2022

16:04:08

BST

107

222.70

LSE

2322554


10 June 2022

16:04:08

BST

4432

222.70

LSE

2322556


10 June 2022

16:05:31

BST

6950

222.60

LSE

2326119


10 June 2022

16:05:32

BST

534

222.60

LSE

2326230


10 June 2022

16:05:32

BST

780

222.60

LSE

2326228


10 June 2022

16:05:33

BST

3400

222.50

LSE

2326472


10 June 2022

16:05:33

BST

3200

222.50

LSE

2326439


10 June 2022

16:07:25

BST

256

222.50

LSE

2330522


10 June 2022

16:07:25

BST

1264

222.50

LSE

2330520


10 June 2022

16:07:25

BST

1320

222.50

LSE

2330518


10 June 2022

16:07:40

BST

2840

222.50

LSE

2331008


10 June 2022

16:07:40

BST

1828

222.50

LSE

2331010


10 June 2022

16:09:01

BST

4246

222.60

LSE

2334025


10 June 2022

16:09:01

BST

2453

222.60

LSE

2334023


10 June 2022

16:09:01

BST

2454

222.60

LSE

2334021


10 June 2022

16:09:01

BST

1500

222.60

LSE

2334019


10 June 2022

16:09:04

BST

3332

222.50

LSE

2334225


10 June 2022

16:09:04

BST

3197

222.50

LSE

2334223


10 June 2022

16:09:52

BST

5932

222.50

LSE

2335750


10 June 2022

16:09:52

BST

109

222.50

LSE

2335748


10 June 2022

16:10:57

BST

7307

222.50

LSE

2338451


10 June 2022

16:10:58

BST

3127

222.40

LSE

2338568


10 June 2022

16:10:58

BST

3211

222.40

LSE

2338570


10 June 2022

16:11:43

BST

1161

222.40

LSE

2340516


10 June 2022

16:12:00

BST

1047

222.40

LSE

2341216


10 June 2022

16:12:00

BST

5021

222.40

LSE

2341214


10 June 2022

16:12:51

BST

200

222.50

LSE

2343442


10 June 2022

16:13:04

BST

200

222.50

LSE

2343863


10 June 2022

16:13:38

BST

600

222.50

LSE

2344866


10 June 2022

16:13:57

BST

888

222.50

LSE

2345731


10 June 2022

16:13:59

BST

6291

222.50

LSE

2345896


10 June 2022

16:13:59

BST

1036

222.50

LSE

2345894


10 June 2022

16:13:59

BST

502

222.50

LSE

2345858


10 June 2022

16:13:59

BST

2076

222.50

LSE

2345853


10 June 2022

16:13:59

BST

1675

222.50

LSE

2345855


10 June 2022

16:13:59

BST

2454

222.50

LSE

2345860


10 June 2022

16:13:59

BST

464

222.50

LSE

2345862


10 June 2022

16:13:59

BST

7102

222.50

LSE

2345833


10 June 2022

16:13:59

BST

4794

222.50

LSE

2345831


10 June 2022

16:16:14

BST

1284

222.50

LSE

2352334


10 June 2022

16:16:14

BST

3283

222.50

LSE

2352332


10 June 2022

16:16:14

BST

1551

222.50

LSE

2352330


10 June 2022

16:17:45

BST

16317

222.50

LSE

2357639


10 June 2022

16:17:45

BST

908

222.50

LSE

2357637


10 June 2022

16:17:45

BST

806

222.50

LSE

2357635


10 June 2022

16:17:45

BST

1500

222.50

LSE

2357633


10 June 2022

16:17:45

BST

2454

222.50

LSE

2357631


10 June 2022

16:17:45

BST

2903

222.50

LSE

2357625


10 June 2022

16:17:45

BST

2453

222.50

LSE

2357627


10 June 2022

16:17:45

BST

1659

222.50

LSE

2357629


10 June 2022

16:20:01

BST

6962

222.40

LSE

2363744


10 June 2022

16:20:25

BST

6297

222.50

LSE

2364901


10 June 2022

16:20:59

BST

251

222.70

LSE

2366812


10 June 2022

16:20:59

BST

2453

222.70

LSE

2366806


10 June 2022

16:20:59

BST

2566

222.70

LSE

2366810


10 June 2022

16:20:59

BST

1500

222.70

LSE

2366808


10 June 2022

16:20:59

BST

54

222.60

LSE

2366742


10 June 2022

16:20:59

BST

177

222.60

LSE

2366734


10 June 2022

16:21:02

BST

6167

222.60

LSE

2367121


10 June 2022

16:21:14

BST

6928

222.50

LSE

2367743


10 June 2022

16:22:14

BST

7125

222.40

LSE

2370230


10 June 2022

16:22:43

BST

6881

222.40

LSE

2371525


10 June 2022

16:23:43

BST

448

222.40

LSE

2374127


10 June 2022

16:23:43

BST

258

222.40

LSE

2374123


10 June 2022

16:23:43

BST

708

222.40

LSE

2374125


10 June 2022

16:23:43

BST

456

222.40

LSE

2374131


10 June 2022

16:23:43

BST

994

222.40

LSE

2374129


10 June 2022

16:23:43

BST

274

222.40

LSE

2374133


10 June 2022

16:23:43

BST

712

222.40

LSE

2374121


10 June 2022

16:23:43

BST

1670

222.40

LSE

2374119


10 June 2022

16:23:43

BST

19

222.40

LSE

2374117


10 June 2022

16:23:43

BST

2453

222.40

LSE

2374115


10 June 2022

16:23:43

BST

1628

222.40

LSE

2374113


10 June 2022

16:23:43

BST

1500

222.40

LSE

2374111


10 June 2022

16:23:43

BST

2454

222.40

LSE

2374109


10 June 2022

16:23:43

BST

1069

222.40

LSE

2374107


10 June 2022

16:23:45

BST

1888

222.40

LSE

2374257


10 June 2022

16:24:08

BST

732

222.30

LSE

2375333


10 June 2022

16:24:08

BST

200

222.30

LSE

2375330


10 June 2022

16:24:11

BST

1076

222.30

LSE

2375453


10 June 2022

16:24:11

BST

4714

222.30

LSE

2375455


10 June 2022

16:24:13

BST

2068

222.20

LSE

2375629


10 June 2022

16:24:13

BST

1100

222.20

LSE

2375620


10 June 2022

16:24:13

BST

92

222.20

LSE

2375618


10 June 2022

16:24:31

BST

4271

222.20

LSE

2376737


10 June 2022

16:25:00

BST

6418

222.10

LSE

2378207


10 June 2022

16:25:09

BST

7025

222.00

LSE

2379133


10 June 2022

16:25:50

BST

2606

222.00

LSE

2381698


10 June 2022

16:25:50

BST

3071

222.00

LSE

2381696


10 June 2022

16:25:50

BST

1628

222.00

LSE

2381694


10 June 2022

16:25:50

BST

1500

222.00

LSE

2381692


10 June 2022

16:25:50

BST

1015

221.90

LSE

2381690


10 June 2022

16:26:03

BST

1546

221.90

LSE

2382410


10 June 2022

16:26:03

BST

200

221.90

LSE

2382405


10 June 2022

16:26:06

BST

1400

221.90

LSE

2382531


10 June 2022

16:26:27

BST

200

222.10

LSE

2383546


10 June 2022

16:26:32

BST

7051

222.10

LSE

2383787


10 June 2022

16:26:38

BST

637

222.00

LSE

2384016


10 June 2022

16:26:39

BST

3785

222.00

LSE

2384042


10 June 2022

16:26:41

BST

1243

222.00

LSE

2384173


10 June 2022

16:26:51

BST

6895

222.10

LSE

2384599


10 June 2022

16:27:26

BST

1852

222.10

LSE

2385827


10 June 2022

16:27:35

BST

12438

222.10

LSE

2386219


10 June 2022

16:27:35

BST

7123

222.10

LSE

2386210


10 June 2022

16:28:05

BST

1675

222.10

LSE

2387625


10 June 2022

16:28:05

BST

3071

222.10

LSE

2387623


10 June 2022

16:28:05

BST

3071

222.10

LSE

2387621


10 June 2022

16:28:11

BST

7457

222.10

LSE

2387834


10 June 2022

16:28:26

BST

494

222.00

LSE

2388501


10 June 2022

16:28:26

BST

3071

222.00

LSE

2388499


10 June 2022

16:28:26

BST

3071

222.00

LSE

2388497


10 June 2022

16:28:56

BST

226

222.00

LSE

2389414


10 June 2022

16:28:56

BST

3263

222.00

LSE

2389412


10 June 2022

16:28:56

BST

75

222.00

LSE

2389410


10 June 2022

16:29:04

BST

3071

222.10

LSE

2389725


10 June 2022

16:29:04

BST

2071

222.10

LSE

2389723


10 June 2022

16:29:04

BST

150

222.10

LSE

2389729


10 June 2022

16:29:04

BST

1675

222.10

LSE

2389727


10 June 2022

16:29:24

BST

2756

222.00

LSE

2390449









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBBOBKDOAD
UK 100

Latest directors dealings