Transaction in Own Shares

RNS Number : 3728P
NatWest Group plc
17 June 2022
 

NatWest Group plc

17 June 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


17 June 2022

4,017,808

220.90

215.10

218.3806

LSE


17 June 2022

1,050,810

220.70

215.20

218.0084

CHIX


17 June 2022

1,677,066

220.90

215.20

218.1734

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,874,064 Ordinary Shares in treasury and have 10,460,074,025 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

17 June 2022

08:13:05

BST

11498

215.20

BATE

1772429

17 June 2022

08:13:20

BST

2000

215.20

BATE

1,772,912

17 June 2022

08:13:20

BST

2000

215.20

BATE

1,772,890

17 June 2022

08:13:26

BST

1997

215.20

BATE

1,773,091

17 June 2022

08:16:12

BST

7207

216.00

BATE

1,779,273

17 June 2022

08:16:12

BST

820

216.00

BATE

1,779,271

17 June 2022

08:16:12

BST

2908

216.00

BATE

1,779,269

17 June 2022

08:16:12

BST

9320

216.00

BATE

1,779,259

17 June 2022

08:17:39

BST

10460

216.30

BATE

1,781,964

17 June 2022

08:19:28

BST

7635

216.30

BATE

1,785,645

17 June 2022

08:19:28

BST

1948

216.30

BATE

1,785,643

17 June 2022

08:22:23

BST

10043

216.50

BATE

1,791,781

17 June 2022

08:24:39

BST

11382

217.00

BATE

1,796,604

17 June 2022

08:28:58

BST

1152

217.30

BATE

1,805,704

17 June 2022

08:30:04

BST

4808

217.30

BATE

1,808,071

17 June 2022

08:30:04

BST

5170

217.30

BATE

1,808,069

17 June 2022

08:30:04

BST

812

217.30

BATE

1,808,067

17 June 2022

08:30:04

BST

820

217.30

BATE

1,808,065

17 June 2022

08:30:04

BST

9701

217.30

BATE

1,808,057

17 June 2022

08:30:35

BST

11556

217.20

BATE

1,809,628

17 June 2022

08:33:11

BST

9495

217.00

BATE

1,815,564

17 June 2022

08:36:00

BST

9549

217.00

BATE

1,821,540

17 June 2022

08:38:16

BST

11069

217.30

BATE

1,827,655

17 June 2022

08:40:33

BST

10850

216.80

BATE

1,832,257

17 June 2022

08:46:34

BST

11003

217.40

BATE

1,848,608

17 June 2022

08:46:37

BST

11588

217.30

BATE

1,848,733

17 June 2022

08:49:28

BST

6934

217.40

BATE

1,856,990

17 June 2022

08:49:28

BST

1074

217.40

BATE

1,856,988

17 June 2022

08:49:28

BST

1589

217.40

BATE

1,856,986

17 June 2022

08:54:02

BST

3658

217.10

BATE

1,865,804

17 June 2022

08:54:02

BST

6482

217.10

BATE

1,865,802

17 June 2022

08:54:48

BST

283

216.90

BATE

1,867,435

17 June 2022

08:54:48

BST

2068

216.90

BATE

1,867,433

17 June 2022

08:54:48

BST

827

216.90

BATE

1,867,431

17 June 2022

08:54:48

BST

2310

216.90

BATE

1,867,429

17 June 2022

08:54:48

BST

13

216.90

BATE

1,867,427

17 June 2022

08:56:20

BST

2115

217.10

BATE

1,870,468

17 June 2022

08:59:15

BST

1430

217.40

BATE

1,876,234

17 June 2022

08:59:15

BST

8000

217.40

BATE

1,876,232

17 June 2022

09:00:05

BST

11182

217.40

BATE

1,878,428

17 June 2022

09:04:23

BST

11195

217.70

BATE

1,888,703

17 June 2022

09:08:20

BST

1389

217.80

BATE

1,899,258

17 June 2022

09:08:20

BST

835

217.80

BATE

1,899,252

17 June 2022

09:08:20

BST

836

217.80

BATE

1,899,254

17 June 2022

09:08:20

BST

8000

217.80

BATE

1,899,256

17 June 2022

09:08:20

BST

11420

217.80

BATE

1,899,248

17 June 2022

09:17:16

BST

10585

218.70

BATE

1,910,331

17 June 2022

09:17:19

BST

2405

218.60

BATE

1,910,465

17 June 2022

09:17:19

BST

8696

218.60

BATE

1,910,467

17 June 2022

09:19:51

BST

10567

218.40

BATE

1,913,712

17 June 2022

09:22:18

BST

8729

218.40

BATE

1,917,494

17 June 2022

09:27:12

BST

9861

219.10

BATE

1,924,191

17 June 2022

09:32:53

BST

10700

219.00

BATE

1,934,126

17 June 2022

09:32:53

BST

546

219.00

BATE

1,934,124

17 June 2022

09:34:07

BST

10658

219.00

BATE

1,936,707

17 June 2022

09:35:39

BST

6678

219.00

BATE

1,939,797

17 June 2022

09:35:39

BST

982

219.00

BATE

1,939,779

17 June 2022

09:35:39

BST

980

219.00

BATE

1,939,777

17 June 2022

09:35:39

BST

1100

219.00

BATE

1,939,781

17 June 2022

09:35:39

BST

707

219.00

BATE

1,939,783

17 June 2022

09:40:44

BST

9827

219.20

BATE

1,948,502

17 June 2022

09:42:50

BST

9697

219.10

BATE

1,952,002

17 June 2022

09:43:24

BST

344

219.10

BATE

1,952,965

17 June 2022

09:53:41

BST

10613

219.40

BATE

1,971,837

17 June 2022

09:53:47

BST

2369

219.30

BATE

1,971,940

17 June 2022

09:53:53

BST

6447

219.30

BATE

1,972,150

17 June 2022

09:53:53

BST

1367

219.30

BATE

1,972,148

17 June 2022

09:57:04

BST

649

219.50

BATE

1,976,403

17 June 2022

09:59:52

BST

76

219.60

BATE

1,980,773

17 June 2022

09:59:52

BST

3944

219.60

BATE

1,980,771

17 June 2022

09:59:52

BST

5574

219.60

BATE

1,980,769

17 June 2022

09:59:52

BST

10041

219.70

BATE

1,980,749

17 June 2022

10:03:01

BST

3414

219.60

BATE

1,985,003

17 June 2022

10:03:01

BST

7164

219.60

BATE

1,985,001

17 June 2022

10:06:17

BST

9481

219.60

BATE

1,990,353

17 June 2022

10:06:17

BST

1742

219.60

BATE

1,990,351

17 June 2022

10:15:38

BST

3917

220.00

BATE

2,002,469

17 June 2022

10:15:38

BST

7522

220.00

BATE

2,002,467

17 June 2022

10:15:56

BST

10604

220.00

BATE

2,002,894

17 June 2022

10:17:28

BST

10243

219.90

BATE

2,005,103

17 June 2022

10:21:35

BST

2752

219.50

BATE

2,010,783

17 June 2022

10:22:18

BST

7459

219.50

BATE

2,011,673

17 June 2022

11:32:46

BST

10318

218.90

BATE

2,192,678

17 June 2022

11:36:21

BST

4069

218.80

BATE

2,195,081

17 June 2022

11:36:21

BST

7218

218.80

BATE

2,195,079

17 June 2022

11:41:49

BST

9403

219.20

BATE

2,199,832

17 June 2022

11:45:11

BST

9655

219.10

BATE

2,202,412

17 June 2022

11:52:54

BST

10424

219.40

BATE

2,207,885

17 June 2022

11:53:13

BST

5668

219.30

BATE

2,208,137

17 June 2022

11:53:13

BST

1529

219.30

BATE

2,208,139

17 June 2022

11:53:13

BST

767

219.30

BATE

2,208,130

17 June 2022

11:53:13

BST

1357

219.30

BATE

2,208,132

17 June 2022

11:56:08

BST

11197

219.50

BATE

2,210,012

17 June 2022

11:58:49

BST

976

219.40

BATE

2,211,633

17 June 2022

11:58:53

BST

1557

219.40

BATE

2,211,666

17 June 2022

11:58:53

BST

7306

219.40

BATE

2,211,668

17 June 2022

12:01:16

BST

2801

218.90

BATE

2,213,667

17 June 2022

12:01:16

BST

8448

218.90

BATE

2,213,669

17 June 2022

12:06:24

BST

11035

219.00

BATE

2,218,528

17 June 2022

12:12:21

BST

2257

219.10

BATE

2,223,203

17 June 2022

12:12:21

BST

5065

219.10

BATE

2,223,201

17 June 2022

12:12:21

BST

1400

219.10

BATE

2,223,199

17 June 2022

12:12:21

BST

890

219.10

BATE

2,223,197

17 June 2022

12:12:21

BST

10487

219.10

BATE

2,223,193

17 June 2022

12:17:58

BST

3162

219.60

BATE

2,227,742

17 June 2022

12:17:58

BST

8000

219.60

BATE

2,227,740

17 June 2022

12:19:59

BST

8000

219.30

BATE

2,229,257

17 June 2022

12:19:59

BST

3095

219.30

BATE

2,229,259

17 June 2022

12:25:16

BST

8000

219.80

BATE

2,233,152

17 June 2022

12:25:16

BST

1031

219.80

BATE

2,233,150

17 June 2022

12:29:37

BST

11554

220.70

BATE

2,238,156

17 June 2022

12:34:56

BST

11518

220.80

BATE

2,242,289

17 June 2022

12:39:35

BST

9404

220.90

BATE

2,246,634

17 June 2022

12:39:35

BST

584

220.90

BATE

2,246,632

17 June 2022

12:41:11

BST

7060

220.70

BATE

2,247,701

17 June 2022

12:41:11

BST

283

220.70

BATE

2,247,695

17 June 2022

12:41:11

BST

345

220.70

BATE

2,247,693

17 June 2022

12:41:11

BST

3272

220.70

BATE

2,247,691

17 June 2022

12:45:02

BST

11422

220.70

BATE

2,250,662

17 June 2022

15:05:20

BST

7995

219.00

BATE

2,450,381

17 June 2022

15:05:20

BST

1791

219.00

BATE

2,450,383

17 June 2022

15:06:39

BST

6177

219.10

BATE

2,453,414

17 June 2022

15:06:39

BST

397

219.10

BATE

2,453,412

17 June 2022

15:06:39

BST

3174

219.10

BATE

2,453,410

17 June 2022

15:08:14

BST

3552

219.00

BATE

2,457,362

17 June 2022

15:08:14

BST

2585

219.00

BATE

2,457,360

17 June 2022

15:08:14

BST

5156

219.00

BATE

2,457,358

17 June 2022

15:13:33

BST

3265

219.50

BATE

2,469,928

17 June 2022

15:13:33

BST

6398

219.50

BATE

2,469,926

17 June 2022

15:15:14

BST

8000

219.50

BATE

2473885

17 June 2022

15:15:14

BST

1800

219.50

BATE

2473883

17 June 2022

15:15:14

BST

862

219.50

BATE

2473881

17 June 2022

15:15:14

BST

400

219.50

BATE

2473887

17 June 2022

15:15:14

BST

10732

219.50

BATE

2473875

17 June 2022

15:19:38

BST

601

219.00

BATE

2484292

17 June 2022

15:19:38

BST

4363

219.00

BATE

2484290

17 June 2022

15:19:38

BST

5390

219.00

BATE

2484288

17 June 2022

15:20:36

BST

5500

218.70

BATE

2486958

17 June 2022

15:20:37

BST

1611

218.70

BATE

2487065

17 June 2022

15:20:38

BST

2155

218.70

BATE

2487129

17 June 2022

15:20:38

BST

1200

218.70

BATE

2487127

17 June 2022

15:22:39

BST

2633

218.30

BATE

2492844

17 June 2022

15:22:39

BST

7596

218.30

BATE

2492840

17 June 2022

15:26:55

BST

8497

218.50

BATE

2504515

17 June 2022

15:26:55

BST

2542

218.50

BATE

2504502

17 June 2022

15:30:24

BST

3005

218.50

BATE

2513505

17 June 2022

15:30:24

BST

7217

218.50

BATE

2513507

17 June 2022

15:30:43

BST

10547

218.50

BATE

2514124

17 June 2022

15:32:50

BST

535

218.10

BATE

2518969

17 June 2022

15:32:50

BST

5681

218.10

BATE

2518967

17 June 2022

15:33:01

BST

786

218.10

BATE

2519333

17 June 2022

15:33:01

BST

3282

218.10

BATE

2519331

17 June 2022

15:34:43

BST

2278

217.80

BATE

2523459

17 June 2022

15:35:02

BST

7501

217.80

BATE

2524577

17 June 2022

15:39:01

BST

1674

217.70

BATE

2534580

17 June 2022

15:39:01

BST

2533

217.70

BATE

2534582

17 June 2022

15:39:01

BST

7056

217.70

BATE

2534584

17 June 2022

15:39:24

BST

9846

217.60

BATE

2535282

17 June 2022

15:44:40

BST

11588

217.80

BATE

2546391

17 June 2022

15:45:42

BST

5850

217.80

BATE

2548483

17 June 2022

15:45:42

BST

9477

217.80

BATE

2548485

17 June 2022

15:45:42

BST

4308

217.80

BATE

2548473

17 June 2022

15:47:03

BST

1400

217.80

BATE

2551276

17 June 2022

15:47:03

BST

1079

217.80

BATE

2551274

17 June 2022

15:47:03

BST

9986

217.80

BATE

2551264

17 June 2022

15:47:03

BST

1845

217.80

BATE

2551262

17 June 2022

15:47:29

BST

985

217.70

BATE

2552246

17 June 2022

15:47:48

BST

1569

217.70

BATE

2552774

17 June 2022

15:47:53

BST

1350

217.80

BATE

2553008

17 June 2022

15:47:56

BST

1400

217.80

BATE

2553087

17 June 2022

15:47:56

BST

1351

217.80

BATE

2553085

17 June 2022

15:47:56

BST

17721

217.80

BATE

2553083

17 June 2022

15:47:56

BST

2385

217.80

BATE

2553066

17 June 2022

15:48:28

BST

7287

217.70

BATE

2554111

17 June 2022

15:48:28

BST

11172

217.70

BATE

2554107

17 June 2022

15:48:59

BST

1600

217.60

BATE

2555278

17 June 2022

15:49:01

BST

9831

217.60

BATE

2555492

17 June 2022

15:49:01

BST

8000

217.60

BATE

2555490

17 June 2022

15:49:01

BST

469

217.60

BATE

2555494

17 June 2022

15:49:01

BST

9687

217.60

BATE

2555496

17 June 2022

15:49:56

BST

2174

217.70

BATE

2558330

17 June 2022

15:49:56

BST

8000

217.70

BATE

2558326

17 June 2022

15:51:33

BST

2140

217.90

BATE

2561146

17 June 2022

15:51:34

BST

2152

217.90

BATE

2561172

17 June 2022

15:51:43

BST

1470

218.00

BATE

2561331

17 June 2022

15:51:48

BST

1482

218.00

BATE

2561444

17 June 2022

15:51:49

BST

3106

218.00

BATE

2561453

17 June 2022

15:51:50

BST

3293

218.00

BATE

2561503

17 June 2022

15:52:44

BST

1782

218.00

BATE

2562804

17 June 2022

15:52:47

BST

1219

218.00

BATE

2562849

17 June 2022

15:53:07

BST

2210

218.00

BATE

2563340

17 June 2022

15:53:15

BST

2037

218.00

BATE

2563590

17 June 2022

15:53:15

BST

2705

218.00

BATE

2563586

17 June 2022

15:53:18

BST

1819

218.00

BATE

2563752

17 June 2022

15:53:18

BST

896

218.00

BATE

2563740

17 June 2022

15:53:18

BST

360

218.00

BATE

2563746

17 June 2022

15:53:18

BST

1508

218.00

BATE

2563760

17 June 2022

15:53:18

BST

300

218.00

BATE

2563762

17 June 2022

15:53:18

BST

300

218.00

BATE

2563764

17 June 2022

15:53:18

BST

418

218.00

BATE

2563766

17 June 2022

15:53:18

BST

3201

218.00

BATE

2563756

17 June 2022

15:53:18

BST

1693

218.00

BATE

2563728

17 June 2022

15:53:18

BST

114

218.00

BATE

2563722

17 June 2022

15:53:18

BST

1180

218.00

BATE

2563734

17 June 2022

15:53:18

BST

10794

218.00

BATE

2563716

17 June 2022

15:53:18

BST

15414

218.00

BATE

2563714

17 June 2022

15:53:18

BST

22168

218.00

BATE

2563712

17 June 2022

15:53:18

BST

114

218.00

BATE

2563708

17 June 2022

15:53:52

BST

5832

217.90

BATE

2564786

17 June 2022

15:54:18

BST

5219

217.90

BATE

2565485

17 June 2022

15:54:18

BST

807

217.90

BATE

2565487

17 June 2022

15:55:17

BST

21847

218.10

BATE

2567726

17 June 2022

15:57:30

BST

19883

218.20

BATE

2571161

17 June 2022

15:57:30

BST

5309

218.20

BATE

2571159

17 June 2022

15:57:30

BST

1115

218.20

BATE

2571148

17 June 2022

15:57:30

BST

28

218.20

BATE

2571146

17 June 2022

15:57:34

BST

2079

218.10

BATE

2571354

17 June 2022

15:58:31

BST

6438

218.10

BATE

2572789

17 June 2022

15:59:44

BST

1394

218.20

BATE

2575452

17 June 2022

15:59:58

BST

49

218.30

BATE

2576677

17 June 2022

15:59:58

BST

915

218.30

BATE

2576675

17 June 2022

15:59:58

BST

2121

218.30

BATE

2576673

17 June 2022

15:59:58

BST

2121

218.30

BATE

2576670

17 June 2022

15:59:58

BST

2085

218.30

BATE

2576668

17 June 2022

15:59:58

BST

5

218.30

BATE

2576666

17 June 2022

16:00:00

BST

2121

218.30

BATE

2577697

17 June 2022

16:00:00

BST

12518

218.30

BATE

2577694

17 June 2022

16:00:00

BST

6520

218.30

BATE

2577684

17 June 2022

16:00:00

BST

10054

218.30

BATE

2577682

17 June 2022

16:00:00

BST

2464

218.30

BATE

2577680

17 June 2022

16:00:00

BST

8000

218.30

BATE

2577678

17 June 2022

16:00:00

BST

2784

218.30

BATE

2577676

17 June 2022

16:00:00

BST

5574

218.30

BATE

2577674

17 June 2022

16:00:00

BST

1674

218.30

BATE

2577672

17 June 2022

16:00:09

BST

15526

218.20

BATE

2578355

17 June 2022

16:00:50

BST

11268

218.10

BATE

2581142

17 June 2022

16:00:50

BST

686

218.10

BATE

2581136

17 June 2022

16:00:50

BST

1562

218.10

BATE

2581126

17 June 2022

16:00:50

BST

337

218.10

BATE

2581132

17 June 2022

16:01:15

BST

13194

218.00

BATE

2582980

17 June 2022

16:01:15

BST

195

218.00

BATE

2582969

17 June 2022

16:01:15

BST

1465

218.00

BATE

2582967

17 June 2022

16:02:29

BST

1879

218.40

BATE

2585790

17 June 2022

16:02:31

BST

1674

218.40

BATE

2585815

17 June 2022

16:02:36

BST

1145

218.40

BATE

2585968

17 June 2022

16:03:25

BST

6498

218.40

BATE

2587643

17 June 2022

16:03:48

BST

430

218.40

BATE

2588233

17 June 2022

16:03:48

BST

22593

218.40

BATE

2588205

17 June 2022

16:03:48

BST

8985

218.40

BATE

2588201

17 June 2022

16:03:48

BST

213

218.40

BATE

2588197

17 June 2022

16:03:48

BST

353

218.40

BATE

2588195

17 June 2022

16:03:48

BST

1676

218.40

BATE

2588191

17 June 2022

16:03:48

BST

2498

218.40

BATE

2588185

17 June 2022

16:04:29

BST

1588

218.40

BATE

2589690

17 June 2022

16:04:59

BST

1291

218.40

BATE

2590647

17 June 2022

16:05:00

BST

5496

218.40

BATE

2591537

17 June 2022

16:05:22

BST

6736

218.40

BATE

2592226

17 June 2022

16:05:24

BST

10918

218.40

BATE

2592289

17 June 2022

16:05:24

BST

9658

218.40

BATE

2592287

17 June 2022

16:05:24

BST

11558

218.40

BATE

2592285

17 June 2022

16:05:24

BST

2927

218.40

BATE

2592281

17 June 2022

16:07:14

BST

112

218.50

BATE

2596493

17 June 2022

16:07:14

BST

26694

218.50

BATE

2596491

17 June 2022

16:07:14

BST

35

218.50

BATE

2596489

17 June 2022

16:07:14

BST

20790

218.50

BATE

2596483

17 June 2022

16:09:38

BST

11104

218.40

BATE

2601943

17 June 2022

16:10:14

BST

1494

218.30

BATE

2603350

17 June 2022

16:10:14

BST

1590

218.30

BATE

2603348

17 June 2022

16:10:14

BST

4038

218.30

BATE

2603338

17 June 2022

16:10:14

BST

3800

218.30

BATE

2603336

17 June 2022

16:10:14

BST

2918

218.30

BATE

2603330

17 June 2022

16:10:41

BST

5569

218.20

BATE

2604310

17 June 2022

16:10:44

BST

4837

218.20

BATE

2604376

17 June 2022

16:11:34

BST

4765

218.00

BATE

2606024

17 June 2022

16:11:34

BST

5900

218.00

BATE

2606021

17 June 2022

16:12:16

BST

7674

217.80

BATE

2607343

17 June 2022

16:12:16

BST

2055

217.80

BATE

2607341

17 June 2022

16:12:55

BST

2650

217.60

BATE

2608685

17 June 2022

16:12:56

BST

3650

217.60

BATE

2608701

17 June 2022

16:13:00

BST

2586

217.60

BATE

2608844

17 June 2022

16:13:08

BST

1995

217.60

BATE

2609225

17 June 2022

16:13:13

BST

342

217.60

BATE

2609360

17 June 2022

16:14:17

BST

1768

217.50

BATE

2611291

17 June 2022

16:14:35

BST

6640

217.50

BATE

2611956

17 June 2022

16:14:56

BST

4927

217.50

BATE

2612730

17 June 2022

16:14:56

BST

658

217.50

BATE

2612728

17 June 2022

16:14:56

BST

4401

217.50

BATE

2612726

17 June 2022

16:14:56

BST

255

217.50

BATE

2612716

17 June 2022

16:14:56

BST

1334

217.50

BATE

2612714

17 June 2022

16:14:56

BST

338

217.50

BATE

2612718

17 June 2022

16:16:48

BST

6489

217.20

BATE

2616945

17 June 2022

16:17:30

BST

2699

217.20

BATE

2618823

17 June 2022

16:17:30

BST

3894

217.20

BATE

2618821

17 June 2022

16:17:57

BST

6767

217.20

BATE

2622668

17 June 2022

16:18:20

BST

6739

217.20

BATE

2623573

17 June 2022

16:18:20

BST

467

217.20

BATE

2623571

17 June 2022

16:18:22

BST

1335

217.20

BATE

2623623

17 June 2022

16:18:26

BST

2585

217.20

BATE

2623764

17 June 2022

16:18:26

BST

1502

217.20

BATE

2623762

17 June 2022

16:18:26

BST

5083

217.20

BATE

2623760

17 June 2022

16:18:26

BST

2917

217.20

BATE

2623754

17 June 2022

16:18:26

BST

263

217.20

BATE

2623766

17 June 2022

16:18:53

BST

3119

217.10

BATE

2625069

17 June 2022

16:18:53

BST

1837

217.10

BATE

2625067

17 June 2022

16:20:24

BST

6636

217.20

BATE

2629580

17 June 2022

16:20:27

BST

7689

217.20

BATE

2629751

17 June 2022

16:20:27

BST

2285

217.20

BATE

2629749

17 June 2022

16:20:27

BST

4400

217.20

BATE

2629745

17 June 2022

16:21:23

BST

5086

217.10

BATE

2631493

17 June 2022

16:21:43

BST

5312

217.10

BATE

2632160

17 June 2022

16:21:48

BST

2803

217.00

BATE

2632418

17 June 2022

16:21:49

BST

1243

217.00

BATE

2632465

17 June 2022

16:21:49

BST

2585

217.00

BATE

2632426

17 June 2022

16:21:49

BST

3656

217.00

BATE

2632424

17 June 2022

16:22:55

BST

1190

216.90

BATE

2634773

17 June 2022

16:22:55

BST

831

216.90

BATE

2634767

17 June 2022

16:22:55

BST

8000

216.90

BATE

2634756

17 June 2022

16:22:55

BST

1567

216.90

BATE

2634752

17 June 2022

16:22:59

BST

5913

216.80

BATE

2634879

17 June 2022

16:23:06

BST

4030

216.80

BATE

2635134

17 June 2022

16:23:13

BST

335

216.80

BATE

2635361

17 June 2022

16:24:02

BST

3192

216.80

BATE

2637130

17 June 2022

16:24:11

BST

5536

216.80

BATE

2637400

17 June 2022

16:24:52

BST

972

216.80

BATE

2639381

17 June 2022

16:24:52

BST

2585

216.80

BATE

2639368

17 June 2022

16:24:52

BST

1022

216.80

BATE

2639359

17 June 2022

16:24:55

BST

9645

216.80

BATE

2639450

17 June 2022

16:25:09

BST

2803

216.60

BATE

2640080

17 June 2022

16:25:12

BST

1890

216.60

BATE

2640182

17 June 2022

16:25:31

BST

480

216.60

BATE

2641057

17 June 2022

16:25:31

BST

2919

216.60

BATE

2641055

17 June 2022

16:25:31

BST

2304

216.60

BATE

2641042

17 June 2022

16:25:33

BST

2947

216.60

BATE

2641074

17 June 2022

16:25:34

BST

1790

216.60

BATE

2641081

17 June 2022

16:25:38

BST

1776

216.60

BATE

2641222

17 June 2022

16:25:38

BST

1968

216.60

BATE

2641164

17 June 2022

16:25:41

BST

368

216.60

BATE

2641349

17 June 2022

16:26:11

BST

2967

216.50

BATE

2642515

17 June 2022

16:26:13

BST

3566

216.50

BATE

2642666

17 June 2022

16:26:18

BST

2796

216.50

BATE

2642776

17 June 2022

16:26:36

BST

413

216.50

BATE

2643425

17 June 2022

16:28:31

BST

119

217.30

BATE

2647344

17 June 2022

16:28:33

BST

3852

217.30

BATE

2647400

17 June 2022

16:28:51

BST

2200

217.30

BATE

2647942

17 June 2022

16:28:51

BST

385

217.30

BATE

2647950

17 June 2022

16:28:51

BST

7841

217.30

BATE

2647938

17 June 2022

16:28:51

BST

3451

217.30

BATE

2647936

17 June 2022

16:28:54

BST

2704

217.40

BATE

2648078

17 June 2022

16:29:01

BST

30964

217.40

BATE

2648336

17 June 2022

08:12:24

BST

200

215.20

CHIX

1770941

17 June 2022

08:12:24

BST

1162

215.20

CHIX

1770929

17 June 2022

08:12:24

BST

200

215.20

CHIX

1770917

17 June 2022

08:12:25

BST

200

215.20

CHIX

1770963

17 June 2022

08:12:25

BST

200

215.20

CHIX

1770958

17 June 2022

08:12:26

BST

200

215.20

CHIX

1771021

17 June 2022

08:12:26

BST

200

215.20

CHIX

1771011

17 June 2022

08:12:26

BST

200

215.20

CHIX

1770993

17 June 2022

08:12:27

BST

200

215.20

CHIX

1771039

17 June 2022

08:12:27

BST

200

215.20

CHIX

1771032

17 June 2022

08:12:28

BST

200

215.20

CHIX

1771081

17 June 2022

08:12:28

BST

200

215.20

CHIX

1771067

17 June 2022

08:12:28

BST

200

215.20

CHIX

1771055

17 June 2022

08:12:29

BST

200

215.20

CHIX

1771108

17 June 2022

08:12:29

BST

200

215.20

CHIX

1771099

17 June 2022

08:13:05

BST

2043

215.20

CHIX

1772439

17 June 2022

08:13:05

BST

636

215.20

CHIX

1772433

17 June 2022

08:13:05

BST

2821

215.20

CHIX

1772431

17 June 2022

08:16:12

BST

9385

216.00

CHIX

1779261

17 June 2022

08:17:39

BST

11379

216.30

CHIX

1781962

17 June 2022

08:21:26

BST

11247

216.20

CHIX

1789628

17 June 2022

08:25:04

BST

11318

217.00

CHIX

1797377

17 June 2022

08:28:58

BST

9736

217.40

CHIX

1805700

17 June 2022

08:32:10

BST

354

217.00

CHIX

1813473

17 June 2022

08:32:10

BST

10291

217.00

CHIX

1813471

17 June 2022

08:36:00

BST

4142

217.00

CHIX

1821538

17 June 2022

08:36:00

BST

5478

217.00

CHIX

1821544

17 June 2022

08:40:08

BST

11129

217.10

CHIX

1831057

17 June 2022

08:46:34

BST

10558

217.40

CHIX

1848606

17 June 2022

08:49:23

BST

1600

217.50

CHIX

1856786

17 June 2022

08:49:23

BST

1785

217.50

CHIX

1856790

17 June 2022

08:49:23

BST

8000

217.50

CHIX

1856788

17 June 2022

08:54:02

BST

979

217.10

CHIX

1865812

17 June 2022

08:54:02

BST

820

217.10

CHIX

1865808

17 June 2022

08:54:02

BST

811

217.10

CHIX

1865810

17 June 2022

08:54:02

BST

6214

217.10

CHIX

1865814

17 June 2022

08:54:02

BST

2084

217.10

CHIX

1865816

17 June 2022

08:59:59

BST

313

217.40

CHIX

1877901

17 June 2022

09:00:05

BST

9468

217.40

CHIX

1878424

17 June 2022

09:04:23

BST

11235

217.70

CHIX

1888701

17 June 2022

09:09:13

BST

6524

217.70

CHIX

1900464

17 June 2022

09:09:13

BST

2534

217.70

CHIX

1900462

17 June 2022

09:09:13

BST

186

217.70

CHIX

1900460

17 June 2022

09:09:13

BST

788

217.70

CHIX

1900458

17 June 2022

09:17:16

BST

4955

218.70

CHIX

1910333

17 June 2022

09:17:16

BST

5662

218.70

CHIX

1910329

17 June 2022

09:19:51

BST

10728

218.40

CHIX

1913710

17 June 2022

09:27:12

BST

9468

219.10

CHIX

1924189

17 June 2022

09:32:05

BST

191

219.00

CHIX

1932801

17 June 2022

09:32:53

BST

5090

219.00

CHIX

1934122

17 June 2022

09:32:53

BST

4708

219.00

CHIX

1934120

17 June 2022

09:34:07

BST

3100

219.00

CHIX

1936729

17 June 2022

09:34:07

BST

177

219.00

CHIX

1936727

17 June 2022

09:34:07

BST

1042

219.00

CHIX

1936725

17 June 2022

09:34:07

BST

2600

219.00

CHIX

1936723

17 June 2022

09:34:07

BST

622

219.00

CHIX

1936721

17 June 2022

09:38:33

BST

10079

219.20

CHIX

1944952

17 June 2022

09:44:31

BST

9486

219.10

CHIX

1954652

17 June 2022

09:53:05

BST

6543

219.40

CHIX

1970885

17 June 2022

09:53:05

BST

4229

219.40

CHIX

1970883

17 June 2022

09:59:52

BST

10917

219.70

CHIX

1980747

17 June 2022

10:02:25

BST

10944

219.60

CHIX

1984098

17 June 2022

10:06:17

BST

4659

219.60

CHIX

1990355

17 June 2022

10:15:38

BST

571

220.00

CHIX

2002475

17 June 2022

10:15:38

BST

50

220.00

CHIX

2002473

17 June 2022

10:15:38

BST

9304

220.00

CHIX

2002471

17 June 2022

10:16:12

BST

9911

220.00

CHIX

2003308

17 June 2022

10:20:47

BST

9438

219.90

CHIX

2009502

17 June 2022

10:20:47

BST

267

219.90

CHIX

2009500

17 June 2022

10:28:59

BST

10313

219.50

CHIX

2020090

17 June 2022

10:38:20

BST

295

219.10

CHIX

2055693

17 June 2022

10:38:20

BST

5600

219.10

CHIX

2055689

17 June 2022

10:38:20

BST

3600

219.10

CHIX

2055687

17 June 2022

10:38:20

BST

1544

219.10

CHIX

2055685

17 June 2022

10:50:00

BST

1010

218.10

CHIX

2112144

17 June 2022

10:50:00

BST

210

218.10

CHIX

2112132

17 June 2022

10:50:45

BST

117

218.10

CHIX

2118502

17 June 2022

10:51:01

BST

119

218.10

CHIX

2120710

17 June 2022

10:51:30

BST

2074

218.10

CHIX

2123705

17 June 2022

10:51:31

BST

610

218.10

CHIX

2123751

17 June 2022

10:51:33

BST

1220

218.10

CHIX

2123900

17 June 2022

10:56:29

BST

10155

218.20

CHIX

2153007

17 June 2022

11:07:59

BST

11553

218.70

CHIX

2174938

17 June 2022

11:32:46

BST

4600

218.90

CHIX

2192682

17 June 2022

11:32:46

BST

2781

218.90

CHIX

2192680

17 June 2022

11:32:46

BST

259

218.90

CHIX

2192684

17 June 2022

11:32:46

BST

386

218.90

CHIX

2192686

17 June 2022

11:32:46

BST

3459

218.90

CHIX

2192690

17 June 2022

11:59:41

BST

4385

219.30

CHIX

2212308

17 June 2022

11:59:41

BST

1963

219.30

CHIX

2212306

17 June 2022

11:59:41

BST

2200

219.30

CHIX

2212304

17 June 2022

11:59:41

BST

942

219.30

CHIX

2212302

17 June 2022

11:59:41

BST

779

219.30

CHIX

2212300

17 June 2022

11:59:41

BST

809

219.30

CHIX

2212298

17 June 2022

12:29:37

BST

9616

220.70

CHIX

2238154

17 June 2022

13:31:28

BST

10048

220.10

CHIX

2289792

17 June 2022

13:31:28

BST

722

220.10

CHIX

2289790

17 June 2022

13:56:41

BST

10759

219.40

CHIX

2317058

17 June 2022

14:19:58

BST

865

218.90

CHIX

2345697

17 June 2022

14:19:58

BST

10761

218.90

CHIX

2345695

17 June 2022

14:34:55

BST

6872

219.00

CHIX

2375258

17 June 2022

14:34:55

BST

2838

219.00

CHIX

2375256

17 June 2022

14:46:15

BST

941

219.20

CHIX

2402732

17 June 2022

14:46:19

BST

8000

219.20

CHIX

2402821

17 June 2022

14:46:19

BST

827

219.20

CHIX

2402823

17 June 2022

14:57:05

BST

9343

219.10

CHIX

2427864

17 June 2022

15:44:40

BST

11015

217.80

CHIX

2546393

17 June 2022

15:45:24

BST

377

217.80

CHIX

2547787

17 June 2022

15:45:42

BST

6053

217.80

CHIX

2548481

17 June 2022

15:45:42

BST

4025

217.80

CHIX

2548475

17 June 2022

15:47:03

BST

1075

217.80

CHIX

2551280

17 June 2022

15:47:03

BST

1311

217.80

CHIX

2551278

17 June 2022

15:47:03

BST

3454

217.80

CHIX

2551266

17 June 2022

15:47:03

BST

5832

217.80

CHIX

2551268

17 June 2022

15:47:03

BST

4000

217.80

CHIX

2551270

17 June 2022

15:47:03

BST

3520

217.80

CHIX

2551272

17 June 2022

15:48:28

BST

12163

217.70

CHIX

2554109

17 June 2022

15:48:32

BST

1674

217.60

CHIX

2554300

17 June 2022

15:48:33

BST

1674

217.60

CHIX

2554354

17 June 2022

15:49:01

BST

12381

217.60

CHIX

2555488

17 June 2022

15:49:56

BST

6171

217.70

CHIX

2558332

17 June 2022

15:49:56

BST

75

217.70

CHIX

2558328

17 June 2022

15:51:20

BST

19143

218.00

CHIX

2560796

17 June 2022

15:51:20

BST

125

218.00

CHIX

2560790

17 June 2022

15:53:18

BST

1643

218.00

CHIX

2563770

17 June 2022

15:53:18

BST

1687

218.00

CHIX

2563768

17 June 2022

15:53:18

BST

418

218.00

CHIX

2563744

17 June 2022

15:53:18

BST

3341

218.00

CHIX

2563750

17 June 2022

15:53:18

BST

8000

218.00

CHIX

2563754

17 June 2022

15:53:18

BST

2499

218.00

CHIX

2563758

17 June 2022

15:53:18

BST

1430

218.00

CHIX

2563718

17 June 2022

15:53:18

BST

1687

218.00

CHIX

2563720

17 June 2022

15:53:18

BST

1643

218.00

CHIX

2563724

17 June 2022

15:53:18

BST

990

218.00

CHIX

2563730

17 June 2022

15:53:18

BST

995

218.00

CHIX

2563738

17 June 2022

15:53:18

BST

14143

218.00

CHIX

2563710

17 June 2022

15:55:17

BST

1440

218.10

CHIX

2567728

17 June 2022

15:55:17

BST

16022

218.10

CHIX

2567730

17 June 2022

15:57:39

BST

1102

218.20

CHIX

2571569

17 June 2022

15:57:39

BST

1643

218.20

CHIX

2571567

17 June 2022

15:57:39

BST

1687

218.20

CHIX

2571565

17 June 2022

15:57:39

BST

1643

218.20

CHIX

2571559

17 June 2022

15:57:39

BST

398

218.20

CHIX

2571555

17 June 2022

15:57:39

BST

993

218.20

CHIX

2571553

17 June 2022

15:57:39

BST

1009

218.20

CHIX

2571561

17 June 2022

15:57:39

BST

5525

218.20

CHIX

2571563

17 June 2022

15:57:39

BST

1687

218.20

CHIX

2571557

17 June 2022

15:59:39

BST

1657

218.20

CHIX

2574974

17 June 2022

15:59:39

BST

2055

218.20

CHIX

2574972

17 June 2022

15:59:39

BST

1577

218.20

CHIX

2574970

17 June 2022

15:59:39

BST

1687

218.20

CHIX

2574968

17 June 2022

15:59:39

BST

2055

218.20

CHIX

2574966

17 June 2022

15:59:39

BST

281

218.20

CHIX

2574964

17 June 2022

15:59:39

BST

790

218.20

CHIX

2574953

17 June 2022

15:59:39

BST

645

218.20

CHIX

2574951

17 June 2022

15:59:39

BST

47

218.20

CHIX

2574949

17 June 2022

15:59:39

BST

2668

218.20

CHIX

2574955

17 June 2022

15:59:39

BST

2055

218.20

CHIX

2574960

17 June 2022

15:59:39

BST

1687

218.20

CHIX

2574957

17 June 2022

15:59:39

BST

84

218.20

CHIX

2574945

17 June 2022

15:59:39

BST

3

218.20

CHIX

2574947

17 June 2022

16:00:00

BST

2055

218.30

CHIX

2577691

17 June 2022

16:00:00

BST

2109

218.30

CHIX

2577688

17 June 2022

16:00:09

BST

2109

218.20

CHIX

2578367

17 June 2022

16:00:09

BST

2055

218.20

CHIX

2578369

17 June 2022

16:00:09

BST

1703

218.20

CHIX

2578373

17 June 2022

16:00:09

BST

1700

218.20

CHIX

2578371

17 June 2022

16:00:09

BST

4063

218.20

CHIX

2578365

17 June 2022

16:00:09

BST

10979

218.20

CHIX

2578363

17 June 2022

16:00:09

BST

10789

218.20

CHIX

2578357

17 June 2022

16:00:34

BST

3709

218.10

CHIX

2580154

17 June 2022

16:00:34

BST

1901

218.10

CHIX

2580105

17 June 2022

16:00:50

BST

2109

218.10

CHIX

2581148

17 June 2022

16:00:50

BST

2055

218.10

CHIX

2581146

17 June 2022

16:00:50

BST

2028

218.10

CHIX

2581144

17 June 2022

16:00:50

BST

528

218.10

CHIX

2581140

17 June 2022

16:00:50

BST

606

218.10

CHIX

2581138

17 June 2022

16:00:50

BST

7093

218.10

CHIX

2581120

17 June 2022

16:00:50

BST

4749

218.10

CHIX

2581124

17 June 2022

16:00:50

BST

2891

218.10

CHIX

2581130

17 June 2022

16:01:00

BST

8536

218.10

CHIX

2582178

17 June 2022

16:01:00

BST

2833

218.10

CHIX

2582176

17 June 2022

16:03:48

BST

4700

218.40

CHIX

2588229

17 June 2022

16:03:48

BST

2109

218.40

CHIX

2588227

17 June 2022

16:03:48

BST

2055

218.40

CHIX

2588231

17 June 2022

16:03:48

BST

956

218.40

CHIX

2588199

17 June 2022

16:03:48

BST

383

218.40

CHIX

2588193

17 June 2022

16:03:48

BST

636

218.40

CHIX

2588189

17 June 2022

16:03:48

BST

4421

218.40

CHIX

2588183

17 June 2022

16:03:48

BST

5740

218.40

CHIX

2588179

17 June 2022

16:03:49

BST

5223

218.40

CHIX

2588249

17 June 2022

16:04:00

BST

6388

218.40

CHIX

2588752

17 June 2022

16:04:01

BST

1864

218.40

CHIX

2588816

17 June 2022

16:04:02

BST

781

218.40

CHIX

2588825

17 June 2022

16:04:02

BST

1675

218.40

CHIX

2588823

17 June 2022

16:04:28

BST

10426

218.40

CHIX

2589591

17 June 2022

16:04:28

BST

8733

218.40

CHIX

2589589

17 June 2022

16:09:38

BST

811

218.40

CHIX

2601951

17 June 2022

16:09:38

BST

3563

218.40

CHIX

2601945

17 June 2022

16:09:38

BST

5905

218.40

CHIX

2601941

17 June 2022

16:09:38

BST

1076

218.40

CHIX

2601949

17 June 2022

16:10:14

BST

1427

218.30

CHIX

2603369

17 June 2022

16:10:14

BST

3500

218.30

CHIX

2603344

17 June 2022

16:10:14

BST

738

218.30

CHIX

2603342

17 June 2022

16:10:14

BST

4279

218.30

CHIX

2603340

17 June 2022

16:10:17

BST

2046

218.30

CHIX

2603479

17 June 2022

16:10:22

BST

7465

218.30

CHIX

2603769

17 June 2022

16:11:05

BST

9456

218.20

CHIX

2605068

17 June 2022

16:11:48

BST

991

217.90

CHIX

2606479

17 June 2022

16:11:50

BST

4630

217.90

CHIX

2606504

17 June 2022

16:11:55

BST

5841

217.90

CHIX

2606662

17 June 2022

16:12:44

BST

5300

217.70

CHIX

2608301

17 June 2022

16:12:44

BST

4209

217.70

CHIX

2608298

17 June 2022

16:14:17

BST

9545

217.50

CHIX

2611269

17 June 2022

16:14:56

BST

11613

217.50

CHIX

2612710

17 June 2022

16:17:13

BST

10295

217.30

CHIX

2618009

17 June 2022

16:17:13

BST

3926

217.30

CHIX

2618007

17 June 2022

16:17:18

BST

1080

217.20

CHIX

2618283

17 June 2022

16:18:26

BST

3168

217.20

CHIX

2623808

17 June 2022

16:18:26

BST

1580

217.20

CHIX

2623806

17 June 2022

16:18:26

BST

2000

217.20

CHIX

2623804

17 June 2022

16:18:26

BST

2000

217.20

CHIX

2623802

17 June 2022

16:18:26

BST

1539

217.20

CHIX

2623800

17 June 2022

16:18:26

BST

5766

217.20

CHIX

2623790

17 June 2022

16:18:26

BST

4025

217.20

CHIX

2623788

17 June 2022

16:18:26

BST

1580

217.20

CHIX

2623786

17 June 2022

16:18:26

BST

1539

217.20

CHIX

2623784

17 June 2022

16:18:26

BST

10051

217.20

CHIX

2623756

17 June 2022

16:20:27

BST

5721

217.20

CHIX

2629766

17 June 2022

16:20:27

BST

1539

217.20

CHIX

2629759

17 June 2022

16:20:27

BST

1900

217.20

CHIX

2629763

17 June 2022

16:20:27

BST

1580

217.20

CHIX

2629761

17 June 2022

16:20:27

BST

1578

217.20

CHIX

2629747

17 June 2022

16:20:27

BST

8490

217.20

CHIX

2629743

17 June 2022

16:21:43

BST

10885

217.10

CHIX

2632162

17 June 2022

16:21:49

BST

904

217.00

CHIX

2632467

17 June 2022

16:21:51

BST

3338

217.00

CHIX

2632611

17 June 2022

16:21:51

BST

3600

217.00

CHIX

2632609

17 June 2022

16:21:51

BST

3157

217.00

CHIX

2632607

17 June 2022

16:22:55

BST

576

216.90

CHIX

2634788

17 June 2022

16:22:55

BST

3817

216.90

CHIX

2634786

17 June 2022

16:22:55

BST

417

216.90

CHIX

2634779

17 June 2022

16:22:55

BST

2006

216.90

CHIX

2634777

17 June 2022

16:22:55

BST

7169

216.90

CHIX

2634770

17 June 2022

16:22:55

BST

1973

216.90

CHIX

2634754

17 June 2022

16:22:58

BST

6299

216.90

CHIX

2634846

17 June 2022

16:24:23

BST

1738

216.80

CHIX

2638007

17 June 2022

16:24:48

BST

2805

216.80

CHIX

2639252

17 June 2022

16:24:52

BST

5674

216.80

CHIX

2639374

17 June 2022

16:24:52

BST

10043

216.80

CHIX

2639376

17 June 2022

16:24:55

BST

2638

216.70

CHIX

2639479

17 June 2022

16:24:55

BST

1267

216.70

CHIX

2639477

17 June 2022

16:25:03

BST

2655

216.70

CHIX

2639752

17 June 2022

16:25:06

BST

4555

216.70

CHIX

2639922

17 June 2022

16:25:30

BST

10771

216.60

CHIX

2640983

17 June 2022

16:28:01

BST

1088

217.10

CHIX

2646392

17 June 2022

16:28:14

BST

1452

217.30

CHIX

2646847

17 June 2022

16:28:15

BST

1114

217.30

CHIX

2646866

17 June 2022

16:28:15

BST

1217

217.30

CHIX

2646851

17 June 2022

16:28:16

BST

1114

217.30

CHIX

2646892

17 June 2022

16:28:16

BST

1639

217.30

CHIX

2646886

17 June 2022

16:28:16

BST

6

217.30

CHIX

2646884

17 June 2022

16:28:18

BST

45

217.30

CHIX

2646925

17 June 2022

16:28:23

BST

2665

217.30

CHIX

2647068

17 June 2022

16:28:51

BST

8050

217.30

CHIX

2647944

17 June 2022

16:29:01

BST

766

217.40

CHIX

2648364

17 June 2022

16:29:01

BST

1271

217.40

CHIX

2648361

17 June 2022

16:29:01

BST

1073

217.40

CHIX

2648359

17 June 2022

16:29:01

BST

1073

217.30

CHIX

2648357

17 June 2022

16:29:01

BST

3100

217.30

CHIX

2648355

17 June 2022

16:29:01

BST

16106

217.40

CHIX

2648338

17 June 2022

16:29:01

BST

20182

217.40

CHIX

2648334

17 June 2022

08:12:48

BST

97

215.20

LSE

1771750

17 June 2022

08:12:49

BST

200

215.20

LSE

1771868

17 June 2022

08:12:49

BST

200

215.20

LSE

1771849

17 June 2022

08:12:49

BST

200

215.20

LSE

1771833

17 June 2022

08:12:50

BST

200

215.20

LSE

1771887

17 June 2022

08:12:50

BST

200

215.20

LSE

1771878

17 June 2022

08:12:51

BST

200

215.20

LSE

1771949

17 June 2022

08:12:51

BST

200

215.20

LSE

1771933

17 June 2022

08:12:51

BST

200

215.20

LSE

1771921

17 June 2022

08:12:52

BST

200

215.20

LSE

1771983

17 June 2022

08:12:52

BST

200

215.20

LSE

1771976

17 June 2022

08:12:53

BST

200

215.20

LSE

1772011

17 June 2022

08:12:53

BST

200

215.20

LSE

1772003

17 June 2022

08:12:53

BST

200

215.20

LSE

1771995

17 June 2022

08:12:54

BST

200

215.20

LSE

1772033

17 June 2022

08:12:54

BST

200

215.20

LSE

1772023

17 June 2022

08:12:55

BST

200

215.20

LSE

1772054

17 June 2022

08:12:55

BST

200

215.20

LSE

1772038

17 June 2022

08:12:56

BST

200

215.20

LSE

1772070

17 June 2022

08:12:56

BST

200

215.20

LSE

1772062

17 June 2022

08:12:57

BST

200

215.20

LSE

1772122

17 June 2022

08:12:57

BST

200

215.20

LSE

1772115

17 June 2022

08:12:57

BST

200

215.20

LSE

1772100

17 June 2022

08:12:58

BST

200

215.20

LSE

1772153

17 June 2022

08:12:58

BST

200

215.20

LSE

1772140

17 June 2022

08:12:59

BST

200

215.20

LSE

1772186

17 June 2022

08:12:59

BST

200

215.20

LSE

1772178

17 June 2022

08:12:59

BST

200

215.20

LSE

1772162

17 June 2022

08:13:00

BST

200

215.20

LSE

1772223

17 June 2022

08:13:00

BST

200

215.20

LSE

1772207

17 June 2022

08:13:01

BST

200

215.20

LSE

1772265

17 June 2022

08:13:01

BST

200

215.20

LSE

1772244

17 June 2022

08:13:02

BST

200

215.20

LSE

1772323

17 June 2022

08:13:02

BST

200

215.20

LSE

1772315

17 June 2022

08:13:02

BST

200

215.20

LSE

1772294

17 June 2022

08:13:03

BST

200

215.20

LSE

1772358

17 June 2022

08:13:03

BST

200

215.20

LSE

1772340

17 June 2022

08:13:04

BST

200

215.20

LSE

1772411

17 June 2022

08:13:04

BST

200

215.20

LSE

1772393

17 June 2022

08:13:04

BST

200

215.20

LSE

1772365

17 June 2022

08:13:05

BST

6310

215.20

LSE

1772437

17 June 2022

08:13:05

BST

605

215.20

LSE

1772435

17 June 2022

08:13:05

BST

200

215.20

LSE

1772427

17 June 2022

08:13:12

BST

1997

215.10

LSE

1772619

17 June 2022

08:13:25

BST

2000

215.20

LSE

1773079

17 June 2022

08:13:25

BST

2000

215.20

LSE

1773064

17 June 2022

08:13:26

BST

2000

215.20

LSE

1773109

17 June 2022

08:13:27

BST

53

215.20

LSE

1773147

17 June 2022

08:13:27

BST

395

215.20

LSE

1773137

17 June 2022

08:13:27

BST

953

215.20

LSE

1773126

17 June 2022

08:16:12

BST

9346

216.00

LSE

1779267

17 June 2022

08:16:12

BST

6751

216.00

LSE

1779265

17 June 2022

08:16:12

BST

6993

216.00

LSE

1779263

17 June 2022

08:16:23

BST

7887

215.90

LSE

1779712

17 June 2022

08:17:43

BST

1156

216.20

LSE

1782134

17 June 2022

08:18:20

BST

1415

216.20

LSE

1783267

17 June 2022

08:18:20

BST

7478

216.20

LSE

1783263

17 June 2022

08:18:20

BST

6947

216.20

LSE

1783261

17 June 2022

08:18:20

BST

5889

216.20

LSE

1783259

17 June 2022

08:20:02

BST

1500

216.20

LSE

1786640

17 June 2022

08:20:02

BST

1636

216.20

LSE

1786636

17 June 2022

08:20:02

BST

2677

216.20

LSE

1786638

17 June 2022

08:20:02

BST

1500

216.20

LSE

1786634

17 June 2022

08:20:02

BST

1900

216.20

LSE

1786632

17 June 2022

08:20:02

BST

5980

216.20

LSE

1786629

17 June 2022

08:21:26

BST

6669

216.20

LSE

1789630

17 June 2022

08:24:02

BST

2839

216.70

LSE

1795055

17 June 2022

08:24:36

BST

190

217.10

LSE

1796531

17 June 2022

08:24:36

BST

1500

217.10

LSE

1796529

17 June 2022

08:24:36

BST

1475

217.10

LSE

1796527

17 June 2022

08:24:36

BST

1500

217.10

LSE

1796525

17 June 2022

08:24:36

BST

1900

217.10

LSE

1796523

17 June 2022

08:24:36

BST

55

217.10

LSE

1796521

17 June 2022

08:24:36

BST

6564

217.10

LSE

1796519

17 June 2022

08:24:39

BST

4153

217.00

LSE

1796608

17 June 2022

08:24:39

BST

1772

217.00

LSE

1796606

17 June 2022

08:25:04

BST

3758

217.00

LSE

1797398

17 June 2022

08:25:04

BST

3188

217.00

LSE

1797396

17 June 2022

08:25:04

BST

293

217.00

LSE

1797394

17 June 2022

08:25:09

BST

691

216.90

LSE

1797593

17 June 2022

08:25:09

BST

1507

216.90

LSE

1797591

17 June 2022

08:25:09

BST

2200

216.90

LSE

1797589

17 June 2022

08:25:09

BST

1475

216.90

LSE

1797587

17 June 2022

08:25:09

BST

6491

216.90

LSE

1797585

17 June 2022

08:28:58

BST

16772

217.40

LSE

1805702

17 June 2022

08:30:00

BST

1368

217.40

LSE

1807784

17 June 2022

08:30:00

BST

1885

217.40

LSE

1807782

17 June 2022

08:30:00

BST

662

217.40

LSE

1807780

17 June 2022

08:30:01

BST

1607

217.40

LSE

1807854

17 June 2022

08:30:01

BST

1885

217.40

LSE

1807852

17 June 2022

08:30:01

BST

1722

217.40

LSE

1807850

17 June 2022

08:30:04

BST

6561

217.30

LSE

1808077

17 June 2022

08:30:04

BST

4038

217.30

LSE

1808075

17 June 2022

08:30:04

BST

3195

217.30

LSE

1808073

17 June 2022

08:30:04

BST

6155

217.30

LSE

1808059

17 June 2022

08:30:59

BST

2964

217.20

LSE

1810646

17 June 2022

08:30:59

BST

3356

217.20

LSE

1810644

17 June 2022

08:31:47

BST

6095

217.10

LSE

1812647

17 June 2022

08:32:42

BST

6287

217.10

LSE

1814633

17 June 2022

08:34:23

BST

6366

217.10

LSE

1818042

17 June 2022

08:35:01

BST

1952

217.10

LSE

1819645

17 June 2022

08:35:09

BST

4449

217.10

LSE

1819920

17 June 2022

08:36:00

BST

7109

217.00

LSE

1821542

17 June 2022

08:37:04

BST

2328

217.10

LSE

1823743

17 June 2022

08:37:04

BST

3896

217.10

LSE

1823741

17 June 2022

08:37:28

BST

5852

217.00

LSE

1824620

17 June 2022

08:37:28

BST

7090

217.00

LSE

1824602

17 June 2022

08:39:04

BST

6129

217.30

LSE

1829137

17 June 2022

08:39:04

BST

6807

217.30

LSE

1829135

17 June 2022

08:40:08

BST

6073

217.10

LSE

1831059

17 June 2022

08:40:52

BST

6963

216.50

LSE

1833342

17 June 2022

08:42:01

BST

6958

215.80

LSE

1836682

17 June 2022

08:46:34

BST

7055

217.40

LSE

1848610

17 June 2022

08:46:35

BST

80

217.30

LSE

1848674

17 June 2022

08:46:37

BST

4253

217.30

LSE

1848739

17 June 2022

08:46:37

BST

1816

217.30

LSE

1848737

17 June 2022

08:46:37

BST

6444

217.30

LSE

1848735

17 June 2022

08:46:39

BST

6393

217.20

LSE

1848898

17 June 2022

08:46:39

BST

98

217.20

LSE

1848896

17 June 2022

08:48:05

BST

6335

217.20

LSE

1852556

17 June 2022

08:48:16

BST

7183

217.10

LSE

1852987

17 June 2022

08:49:23

BST

2849

217.50

LSE

1856794

17 June 2022

08:49:23

BST

4116

217.50

LSE

1856792

17 June 2022

08:49:42

BST

7125

217.20

LSE

1857628

17 June 2022

08:51:34

BST

5883

216.90

LSE

1861279

17 June 2022

08:54:02

BST

6372

217.10

LSE

1865824

17 June 2022

08:54:02

BST

3022

217.10

LSE

1865822

17 June 2022

08:54:02

BST

1523

217.10

LSE

1865820

17 June 2022

08:54:02

BST

1523

217.10

LSE

1865818

17 June 2022

08:54:02

BST

6652

217.10

LSE

1865806

17 June 2022

08:54:48

BST

7067

216.90

LSE

1867425

17 June 2022

08:55:40

BST

1523

217.00

LSE

1869206

17 June 2022

08:55:40

BST

1500

217.00

LSE

1869202

17 June 2022

08:55:40

BST

2620

217.00

LSE

1869208

17 June 2022

08:55:40

BST

1523

217.00

LSE

1869204

17 June 2022

08:59:15

BST

6609

217.40

LSE

1876236

17 June 2022

09:00:05

BST

6248

217.40

LSE

1878426

17 June 2022

09:00:12

BST

9308

217.30

LSE

1879688

17 June 2022

09:02:50

BST

10726

217.60

LSE

1886174

17 June 2022

09:02:50

BST

6794

217.60

LSE

1886176

17 June 2022

09:02:50

BST

29

217.60

LSE

1886172

17 June 2022

09:02:50

BST

113

217.60

LSE

1886170

17 June 2022

09:04:23

BST

1142

217.70

LSE

1888715

17 June 2022

09:04:23

BST

5521

217.70

LSE

1888713

17 June 2022

09:04:23

BST

5521

217.70

LSE

1888711

17 June 2022

09:04:23

BST

936

217.70

LSE

1888709

17 June 2022

09:04:23

BST

1500

217.70

LSE

1888707

17 June 2022

09:04:23

BST

6247

217.70

LSE

1888705

17 June 2022

09:08:20

BST

1500

217.80

LSE

1899262

17 June 2022

09:08:20

BST

1768

217.80

LSE

1899260

17 June 2022

09:08:20

BST

1730

217.80

LSE

1899264

17 June 2022

09:08:20

BST

2012

217.80

LSE

1899266

17 June 2022

09:08:20

BST

10617

217.80

LSE

1899250

17 June 2022

09:09:13

BST

7262

217.70

LSE

1900466

17 June 2022

09:10:47

BST

59

217.70

LSE

1902254

17 June 2022

09:10:47

BST

2945

217.80

LSE

1902249

17 June 2022

09:10:47

BST

3842

217.80

LSE

1902247

17 June 2022

09:15:18

BST

583

218.30

LSE

1907578

17 June 2022

09:15:18

BST

7527

218.30

LSE

1907574

17 June 2022

09:15:18

BST

2576

218.30

LSE

1907576

17 June 2022

09:15:25

BST

1500

218.30

LSE

1907699

17 June 2022

09:16:08

BST

1260

218.70

LSE

1908824

17 June 2022

09:16:08

BST

1768

218.70

LSE

1908822

17 June 2022

09:16:08

BST

3092

218.70

LSE

1908820

17 June 2022

09:16:08

BST

1500

218.70

LSE

1908818

17 June 2022

09:16:08

BST

1349

218.70

LSE

1908816

17 June 2022

09:16:08

BST

5654

218.70

LSE

1908814

17 June 2022

09:17:16

BST

1792

218.60

LSE

1910343

17 June 2022

09:17:16

BST

5686

218.70

LSE

1910337

17 June 2022

09:17:16

BST

4453

218.70

LSE

1910335

17 June 2022

09:17:19

BST

6609

218.60

LSE

1910469

17 June 2022

09:17:24

BST

1260

218.50

LSE

1910602

17 June 2022

09:17:31

BST

5873

218.50

LSE

1910782

17 June 2022

09:19:51

BST

1988

218.40

LSE

1913716

17 June 2022

09:19:51

BST

4221

218.40

LSE

1913714

17 June 2022

09:20:50

BST

6822

218.40

LSE

1914929

17 June 2022

09:22:22

BST

1564

218.40

LSE

1917603

17 June 2022

09:22:50

BST

4090

218.50

LSE

1918179

17 June 2022

09:22:50

BST

1869

218.50

LSE

1918177

17 June 2022

09:25:22

BST

324

218.90

LSE

1921433

17 June 2022

09:25:22

BST

1626

218.90

LSE

1921431

17 June 2022

09:25:22

BST

1648

218.90

LSE

1921425

17 June 2022

09:25:22

BST

2188

218.90

LSE

1921427

17 June 2022

09:25:22

BST

2661

218.90

LSE

1921429

17 June 2022

09:26:26

BST

4848

219.20

LSE

1922910

17 June 2022

09:26:26

BST

2292

219.20

LSE

1922908

17 June 2022

09:27:12

BST

995

219.10

LSE

1924213

17 June 2022

09:27:12

BST

1768

219.10

LSE

1924211

17 June 2022

09:27:12

BST

1730

219.10

LSE

1924209

17 June 2022

09:27:12

BST

1500

219.10

LSE

1924207

17 June 2022

09:27:12

BST

1500

219.10

LSE

1924201

17 June 2022

09:27:12

BST

226

219.10

LSE

1924205

17 June 2022

09:27:12

BST

1072

219.10

LSE

1924203

17 June 2022

09:27:12

BST

1800

219.10

LSE

1924199

17 June 2022

09:27:12

BST

1900

219.10

LSE

1924197

17 June 2022

09:27:12

BST

6722

219.10

LSE

1924193

17 June 2022

09:31:57

BST

2096

219.10

LSE

1932592

17 June 2022

09:31:57

BST

2064

219.10

LSE

1932590

17 June 2022

09:32:53

BST

9158

219.00

LSE

1934128

17 June 2022

09:34:07

BST

3000

219.00

LSE

1936731

17 June 2022

09:34:07

BST

1487

219.00

LSE

1936719

17 June 2022

09:34:07

BST

5800

219.00

LSE

1936717

17 June 2022

09:34:07

BST

1606

219.00

LSE

1936711

17 June 2022

09:34:07

BST

7155

219.00

LSE

1936709

17 June 2022

09:35:39

BST

1414

219.00

LSE

1939789

17 June 2022

09:35:39

BST

2706

219.00

LSE

1939787

17 June 2022

09:35:39

BST

2767

219.00

LSE

1939785

17 June 2022

09:35:39

BST

7126

219.00

LSE

1939775

17 June 2022

09:38:33

BST

3170

219.20

LSE

1944958

17 June 2022

09:38:33

BST

2767

219.20

LSE

1944956

17 June 2022

09:38:33

BST

5864

219.20

LSE

1944954

17 June 2022

09:40:44

BST

6289

219.20

LSE

1948504

17 June 2022

09:42:50

BST

1142

219.10

LSE

1952006

17 June 2022

09:42:50

BST

5188

219.10

LSE

1952004

17 June 2022

09:43:28

BST

6861

219.10

LSE

1953145

17 June 2022

09:44:31

BST

2065

219.10

LSE

1954706

17 June 2022

09:44:31

BST

3461

219.10

LSE

1954703

17 June 2022

09:44:31

BST

1333

219.10

LSE

1954701

17 June 2022

09:44:31

BST

6202

219.10

LSE

1954654

17 June 2022

09:49:51

BST

1900

219.20

LSE

1962757

17 June 2022

09:50:20

BST

2948

219.20

LSE

1966890

17 June 2022

09:50:20

BST

3000

219.20

LSE

1966888

17 June 2022

09:50:20

BST

3375

219.20

LSE

1966886

17 June 2022

09:50:20

BST

1500

219.20

LSE

1966884

17 June 2022

09:50:20

BST

1500

219.20

LSE

1966882

17 June 2022

09:52:33

BST

3000

219.50

LSE

1970124

17 June 2022

09:53:05

BST

6961

219.40

LSE

1970887

17 June 2022

09:53:05

BST

6751

219.40

LSE

1970881

17 June 2022

09:53:05

BST

890

219.40

LSE

1970877

17 June 2022

09:53:05

BST

5051

219.40

LSE

1970879

17 June 2022

09:53:41

BST

6285

219.40

LSE

1971839

17 June 2022

09:56:32

BST

6748

219.50

LSE

1975656

17 June 2022

09:56:36

BST

3127

219.50

LSE

1975770

17 June 2022

09:56:36

BST

3313

219.50

LSE

1975768

17 June 2022

09:59:52

BST

1049

219.70

LSE

1980757

17 June 2022

09:59:52

BST

4085

219.70

LSE

1980755

17 June 2022

09:59:52

BST

1500

219.70

LSE

1980753

17 June 2022

09:59:52

BST

6239

219.70

LSE

1980751

17 June 2022

10:00:04

BST

7164

219.60

LSE

1981163

17 June 2022

10:02:25

BST

7063

219.60

LSE

1984096

17 June 2022

10:04:47

BST

6504

219.70

LSE

1987214

17 June 2022

10:04:47

BST

163

219.70

LSE

1987212

17 June 2022

10:06:17

BST

2442

219.60

LSE

1990349

17 June 2022

10:06:17

BST

4772

219.60

LSE

1990347

17 June 2022

10:08:07

BST

1500

219.70

LSE

1992582

17 June 2022

10:08:07

BST

879

219.70

LSE

1992580

17 June 2022

10:08:07

BST

1705

219.70

LSE

1992578

17 June 2022

10:08:07

BST

1384

219.70

LSE

1992576

17 June 2022

10:08:07

BST

740

219.70

LSE

1992574

17 June 2022

10:08:07

BST

1500

219.70

LSE

1992572

17 June 2022

10:15:29

BST

1968

220.30

LSE

2002058

17 June 2022

10:15:29

BST

547

220.30

LSE

2002054

17 June 2022

10:15:29

BST

1500

220.30

LSE

2002052

17 June 2022

10:15:29

BST

1202

220.30

LSE

2002050

17 June 2022

10:15:29

BST

961

220.20

LSE

2002046

17 June 2022

10:15:29

BST

144316

220.20

LSE

2002048

17 June 2022

10:15:30

BST

4921

220.30

LSE

2002256

17 June 2022

10:15:30

BST

30536

220.30

LSE

2002254

17 June 2022

10:15:30

BST

3744

220.30

LSE

2002252

17 June 2022

10:15:30

BST

8000

220.30

LSE

2002250

17 June 2022

10:15:30

BST

7043

220.30

LSE

2002248

17 June 2022

10:15:32

BST

883

220.30

LSE

2002353

17 June 2022

10:15:32

BST

1500

220.30

LSE

2002351

17 June 2022

10:15:32

BST

1295

220.30

LSE

2002349

17 June 2022

10:15:32

BST

2736

220.30

LSE

2002347

17 June 2022

10:15:32

BST

2595

220.30

LSE

2002345

17 June 2022

10:15:32

BST

2539

220.30

LSE

2002343

17 June 2022

10:15:32

BST

7800

220.30

LSE

2002341

17 June 2022

10:15:32

BST

81356

220.30

LSE

2002335

17 June 2022

10:15:32

BST

1659

220.30

LSE

2002333

17 June 2022

10:15:32

BST

6153

220.30

LSE

2002339

17 June 2022

10:15:32

BST

51098

220.30

LSE

2002337

17 June 2022

10:16:32

BST

3236

220.10

LSE

2003797

17 June 2022

10:17:11

BST

6797

220.00

LSE

2004697

17 June 2022

10:17:11

BST

8150

220.00

LSE

2004695

17 June 2022

10:17:28

BST

3506

219.90

LSE

2005105

17 June 2022

10:17:28

BST

3820

219.90

LSE

2005101

17 June 2022

10:18:14

BST

6854

219.80

LSE

2006036

17 June 2022

10:19:30

BST

732

219.80

LSE

2007624

17 June 2022

10:19:38

BST

6047

219.80

LSE

2007791

17 June 2022

10:19:38

BST

5911

219.80

LSE

2007789

17 June 2022

10:20:47

BST

2639

219.90

LSE

2009510

17 June 2022

10:20:53

BST

1351

219.90

LSE

2009650

17 June 2022

10:20:55

BST

2204

219.90

LSE

2009679

17 June 2022

10:22:18

BST

433

219.50

LSE

2011675

17 June 2022

10:22:23

BST

4565

219.40

LSE

2011751

17 June 2022

10:22:23

BST

2245

219.40

LSE

2011749

17 June 2022

10:24:53

BST

2685

219.20

LSE

2014469

17 June 2022

10:24:54

BST

1

219.20

LSE

2014523

17 June 2022

10:24:54

BST

3215

219.20

LSE

2014521

17 June 2022

10:29:57

BST

2430

219.50

LSE

2021559

17 June 2022

10:29:57

BST

2378

219.50

LSE

2021557

17 June 2022

10:29:57

BST

3000

219.50

LSE

2021561

17 June 2022

10:29:57

BST

1559

219.50

LSE

2021553

17 June 2022

10:29:57

BST

1500

219.50

LSE

2021555

17 June 2022

10:29:57

BST

1500

219.50

LSE

2021551

17 June 2022

10:30:36

BST

136

219.50

LSE

2025841

17 June 2022

10:30:36

BST

1382

219.50

LSE

2025839

17 June 2022

10:30:38

BST

1937

219.50

LSE

2025937

17 June 2022

10:30:38

BST

2899

219.50

LSE

2025935

17 June 2022

10:33:07

BST

6582

219.40

LSE

2036129

17 June 2022

10:33:07

BST

6973

219.40

LSE

2036127

17 June 2022

10:33:08

BST

6299

219.30

LSE

2036162

17 June 2022

10:33:11

BST

1697

219.20

LSE

2036518

17 June 2022

10:33:11

BST

768

219.20

LSE

2036508

17 June 2022

10:33:12

BST

2138

219.20

LSE

2036527

17 June 2022

10:33:14

BST

368

219.20

LSE

2036838

17 June 2022

10:33:15

BST

2050

219.20

LSE

2036858

17 June 2022

10:37:06

BST

2787

219.40

LSE

2049820

17 June 2022

10:37:06

BST

3955

219.40

LSE

2049818

17 June 2022

10:37:11

BST

5209

219.30

LSE

2050216

17 June 2022

10:37:11

BST

833

219.30

LSE

2050214

17 June 2022

10:38:20

BST

6719

219.10

LSE

2055691

17 June 2022

10:39:59

BST

937

218.90

LSE

2062667

17 June 2022

10:40:16

BST

1629

218.90

LSE

2063608

17 June 2022

10:40:16

BST

3429

218.90

LSE

2063606

17 June 2022

10:40:17

BST

2419

218.80

LSE

2063627

17 June 2022

10:40:24

BST

3749

218.80

LSE

2063970

17 June 2022

10:42:54

BST

6479

218.40

LSE

2073704

17 June 2022

10:45:05

BST

6314

218.40

LSE

2085318

17 June 2022

10:48:18

BST

5993

218.30

LSE

2104187

17 June 2022

10:48:18

BST

1500

218.30

LSE

2104185

17 June 2022

10:48:18

BST

2847

218.30

LSE

2104182

17 June 2022

10:48:18

BST

3797

218.30

LSE

2104180

17 June 2022

10:48:51

BST

1793

218.20

LSE

2106651

17 June 2022

10:48:52

BST

2350

218.20

LSE

2106700

17 June 2022

10:48:52

BST

3024

218.20

LSE

2106698

17 June 2022

10:50:34

BST

6151

218.20

LSE

2117134

17 June 2022

10:51:29

BST

1818

218.10

LSE

2123603

17 June 2022

10:51:29

BST

1786

218.10

LSE

2123579

17 June 2022

10:51:29

BST

943

218.10

LSE

2123557

17 June 2022

10:51:30

BST

1259

218.10

LSE

2123650

17 June 2022

10:51:30

BST

31

218.10

LSE

2123648

17 June 2022

10:51:30

BST

1

218.10

LSE

2123645

17 June 2022

10:51:30

BST

787

218.10

LSE

2123643

17 June 2022

10:51:39

BST

344

218.10

LSE

2124241

17 June 2022

10:51:43

BST

220

218.10

LSE

2124454

17 June 2022

10:53:00

BST

1138

218.30

LSE

2132063

17 June 2022

10:53:00

BST

31

218.30

LSE

2132061

17 June 2022

10:53:00

BST

602

218.30

LSE

2132057

17 June 2022

10:53:09

BST

306

218.30

LSE

2132779

17 June 2022

10:53:13

BST

1766

218.30

LSE

2133132

17 June 2022

10:53:14

BST

289

218.30

LSE

2133420

17 June 2022

10:53:14

BST

2132

218.30

LSE

2133418

17 June 2022

10:54:44

BST

1802

218.40

LSE

2142764

17 June 2022

10:54:44

BST

65

218.40

LSE

2142750

17 June 2022

10:54:58

BST

921

218.40

LSE

2143794

17 June 2022

10:54:58

BST

1766

218.40

LSE

2143792

17 June 2022

10:54:59

BST

1884

218.40

LSE

2143943

17 June 2022

10:56:29

BST

310

218.10

LSE

2153073

17 June 2022

10:56:29

BST

1781

218.10

LSE

2153061

17 June 2022

10:56:29

BST

1797

218.10

LSE

2153051

17 June 2022

10:56:29

BST

1801

218.10

LSE

2153043

17 June 2022

10:56:29

BST

504

218.10

LSE

2153035

17 June 2022

10:58:44

BST

438

218.20

LSE

2165121

17 June 2022

10:58:44

BST

1808

218.20

LSE

2165110

17 June 2022

10:58:44

BST

218

218.20

LSE

2165099

17 June 2022

10:58:44

BST

2132

218.20

LSE

2165066

17 June 2022

10:58:44

BST

1789

218.20

LSE

2165064

17 June 2022

10:59:44

BST

1813

218.20

LSE

2167804

17 June 2022

10:59:44

BST

1816

218.20

LSE

2167784

17 June 2022

10:59:44

BST

230

218.20

LSE

2167761

17 June 2022

10:59:44

BST

1775

218.20

LSE

2167742

17 June 2022

10:59:45

BST

733

218.20

LSE

2167822

17 June 2022

11:02:03

BST

6274

218.60

LSE

2170067

17 June 2022

11:02:16

BST

4728

218.50

LSE

2170224

17 June 2022

11:02:16

BST

1500

218.50

LSE

2170222

17 June 2022

11:06:02

BST

6861

218.80

LSE

2173345

17 June 2022

11:06:02

BST

3798

218.80

LSE

2173343

17 June 2022

11:06:02

BST

3133

218.80

LSE

2173341

17 June 2022

11:07:59

BST

6881

218.70

LSE

2174940

17 June 2022

11:09:30

BST

3114

218.70

LSE

2175998

17 June 2022

11:09:30

BST

2966

218.70

LSE

2175996

17 June 2022

11:15:43

BST

5898

219.10

LSE

2180258

17 June 2022

11:15:52

BST

1950

219.10

LSE

2180399

17 June 2022

11:15:52

BST

1500

219.10

LSE

2180397

17 June 2022

11:17:25

BST

1015

219.10

LSE

2181590

17 June 2022

11:17:25

BST

1303

219.10

LSE

2181588

17 June 2022

11:17:25

BST

1358

219.10

LSE

2181586

17 June 2022

11:17:25

BST

1500

219.10

LSE

2181584

17 June 2022

11:17:25

BST

1710

219.10

LSE

2181582

17 June 2022

11:17:25

BST

5926

219.10

LSE

2181580

17 June 2022

11:17:25

BST

847

219.10

LSE

2181574

17 June 2022

11:17:25

BST

4974

219.10

LSE

2181576

17 June 2022

11:17:25

BST

3906

219.10

LSE

2181578

17 June 2022

11:19:50

BST

6684

219.20

LSE

2183308

17 June 2022

11:20:20

BST

4756

219.20

LSE

2183732

17 June 2022

11:20:20

BST

1573

219.20

LSE

2183730

17 June 2022

11:23:26

BST

6611

219.00

LSE

2185956

17 June 2022

11:25:04

BST

996

219.10

LSE

2187162

17 June 2022

11:25:04

BST

1371

219.10

LSE

2187160

17 June 2022

11:25:04

BST

2000

219.10

LSE

2187156

17 June 2022

11:25:04

BST

1500

219.10

LSE

2187158

17 June 2022

11:25:04

BST

5196

219.10

LSE

2187154

17 June 2022

11:25:04

BST

1295

219.10

LSE

2187152

17 June 2022

11:27:35

BST

4566

218.90

LSE

2188827

17 June 2022

11:27:35

BST

944

218.90

LSE

2188825

17 June 2022

11:27:35

BST

1500

218.90

LSE

2188823

17 June 2022

11:27:35

BST

5833

218.90

LSE

2188821

17 June 2022

11:32:46

BST

6705

218.90

LSE

2192688

17 June 2022

11:32:49

BST

1336

218.80

LSE

2192734

17 June 2022

11:34:31

BST

5349

218.80

LSE

2193802

17 June 2022

11:36:21

BST

1545

218.80

LSE

2195093

17 June 2022

11:36:21

BST

5226

218.80

LSE

2195091

17 June 2022

11:36:21

BST

2400

218.80

LSE

2195085

17 June 2022

11:36:21

BST

3841

218.80

LSE

2195083

17 June 2022

11:39:39

BST

1273

218.90

LSE

2197774

17 June 2022

11:41:49

BST

1400

219.20

LSE

2199836

17 June 2022

11:41:49

BST

5253

219.20

LSE

2199842

17 June 2022

11:41:49

BST

1500

219.20

LSE

2199838

17 June 2022

11:41:49

BST

6353

219.20

LSE

2199834

17 June 2022

11:45:11

BST

6999

219.10

LSE

2202414

17 June 2022

11:45:15

BST

3771

219.00

LSE

2202470

17 June 2022

11:45:15

BST

3479

219.00

LSE

2202468

17 June 2022

11:46:02

BST

5611

219.00

LSE

2203006

17 June 2022

11:46:02

BST

1500

219.00

LSE

2203004

17 June 2022

11:52:54

BST

6557

219.40

LSE

2207891

17 June 2022

11:52:54

BST

3504

219.40

LSE

2207889

17 June 2022

11:52:54

BST

3557

219.40

LSE

2207887

17 June 2022

11:53:13

BST

5188

219.30

LSE

2208144

17 June 2022

11:53:13

BST

1500

219.30

LSE

2208142

17 June 2022

11:53:13

BST

8706

219.30

LSE

2208135

17 June 2022

11:56:08

BST

328

219.50

LSE

2210026

17 June 2022

11:56:08

BST

1500

219.50

LSE

2210022

17 June 2022

11:56:08

BST

2000

219.50

LSE

2210020

17 June 2022

11:56:08

BST

2000

219.50

LSE

2210018

17 June 2022

11:56:08

BST

911

219.50

LSE

2210024

17 June 2022

11:56:08

BST

2718

219.50

LSE

2210016

17 June 2022

11:56:08

BST

3443

219.50

LSE

2210014

17 June 2022

11:58:49

BST

6036

219.40

LSE

2211635

17 June 2022

11:59:41

BST

2434

219.30

LSE

2212316

17 June 2022

11:59:41

BST

1507

219.30

LSE

2212314

17 June 2022

11:59:41

BST

1500

219.30

LSE

2212312

17 June 2022

11:59:41

BST

1671

219.30

LSE

2212310

17 June 2022

11:59:41

BST

6254

219.30

LSE

2212296

17 June 2022

12:01:16

BST

7234

218.90

LSE

2213665

17 June 2022

12:04:03

BST

6184

219.10

LSE

2215611

17 June 2022

12:05:14

BST

6743

219.00

LSE

2217368

17 June 2022

12:06:02

BST

3657

219.00

LSE

2218101

17 June 2022

12:06:24

BST

47

218.90

LSE

2218537

17 June 2022

12:06:24

BST

3144

219.00

LSE

2218530

17 June 2022

12:06:44

BST

3972

218.90

LSE

2219418

17 June 2022

12:06:49

BST

2808

218.90

LSE

2219459

17 June 2022

12:10:59

BST

942

219.20

LSE

2222273

17 June 2022

12:10:59

BST

1500

219.20

LSE

2222271

17 June 2022

12:10:59

BST

1500

219.20

LSE

2222269

17 June 2022

12:12:18

BST

1671

219.20

LSE

2223090

17 June 2022

12:12:18

BST

1153

219.20

LSE

2223084

17 June 2022

12:12:18

BST

1500

219.20

LSE

2223082

17 June 2022

12:12:18

BST

1507

219.20

LSE

2223086

17 June 2022

12:12:18

BST

1371

219.20

LSE

2223088

17 June 2022

12:12:21

BST

1507

219.10

LSE

2223205

17 June 2022

12:12:21

BST

1671

219.10

LSE

2223207

17 June 2022

12:12:21

BST

1500

219.10

LSE

2223209

17 June 2022

12:12:21

BST

520

219.10

LSE

2223213

17 June 2022

12:12:21

BST

1371

219.10

LSE

2223211

17 June 2022

12:12:21

BST

6217

219.10

LSE

2223195

17 June 2022

12:17:48

BST

2834

219.60

LSE

2226702

17 June 2022

12:17:58

BST

761

219.60

LSE

2227754

17 June 2022

12:17:58

BST

806

219.60

LSE

2227752

17 June 2022

12:17:58

BST

1800

219.60

LSE

2227750

17 June 2022

12:17:58

BST

1500

219.60

LSE

2227748

17 June 2022

12:17:58

BST

1900

219.60

LSE

2227746

17 June 2022

12:17:58

BST

6885

219.60

LSE

2227744

17 June 2022

12:18:14

BST

2370

219.50

LSE

2228125

17 June 2022

12:18:14

BST

3486

219.50

LSE

2228123

17 June 2022

12:18:28

BST

1931

219.40

LSE

2228383

17 June 2022

12:18:28

BST

4557

219.40

LSE

2228385

17 June 2022

12:22:50

BST

5621

219.90

LSE

2231392

17 June 2022

12:23:04

BST

2171

219.80

LSE

2231684

17 June 2022

12:23:31

BST

2551

219.80

LSE

2232023

17 June 2022

12:23:31

BST

2500

219.80

LSE

2232021

17 June 2022

12:23:31

BST

1500

219.80

LSE

2232019

17 June 2022

12:23:31

BST

3906

219.80

LSE

2232017

17 June 2022

12:23:33

BST

219

219.80

LSE

2232055

17 June 2022

12:29:37

BST

7259

220.70

LSE

2238160

17 June 2022

12:29:37

BST

5941

220.70

LSE

2238158

17 June 2022

12:31:08

BST

6540

220.70

LSE

2239544

17 June 2022

12:31:09

BST

6106

220.60

LSE

2239632

17 June 2022

12:31:09

BST

688

220.60

LSE

2239630

17 June 2022

12:34:56

BST

6666

220.80

LSE

2242291

17 June 2022

12:35:00

BST

6726

220.70

LSE

2242364

17 June 2022

12:39:35

BST

7125

220.90

LSE

2246636

17 June 2022

12:39:37

BST

1074

220.80

LSE

2246676

17 June 2022

12:40:02

BST

5427

220.80

LSE

2246943

17 June 2022

12:41:11

BST

7070

220.70

LSE

2247698

17 June 2022

12:42:02

BST

2763

220.70

LSE

2248262

17 June 2022

12:42:02

BST

4184

220.70

LSE

2248260

17 June 2022

12:44:05

BST

7242

220.80

LSE

2249754

17 June 2022

12:45:02

BST

6402

220.70

LSE

2250660

17 June 2022

13:44:20

BST

7166

219.90

LSE

2303419

17 June 2022

13:46:16

BST

7159

219.70

LSE

2305238

17 June 2022

13:50:04

BST

6148

219.30

LSE

2309750

17 June 2022

13:54:14

BST

3840

219.40

LSE

2314785

17 June 2022

13:54:14

BST

2126

219.40

LSE

2314787

17 June 2022

13:58:14

BST

5844

219.30

LSE

2318584

17 June 2022

14:00:41

BST

2450

219.20

LSE

2321561

17 June 2022

14:00:41

BST

3746

219.20

LSE

2321559

17 June 2022

14:04:26

BST

7009

219.00

LSE

2326027

17 June 2022

14:08:19

BST

6376

218.60

LSE

2331027

17 June 2022

14:12:30

BST

887

218.50

LSE

2336357

17 June 2022

14:12:30

BST

5346

218.50

LSE

2336355

17 June 2022

14:17:11

BST

6208

218.80

LSE

2342462

17 June 2022

14:19:58

BST

6874

218.90

LSE

2345699

17 June 2022

14:21:52

BST

3732

218.70

LSE

2347944

17 June 2022

14:21:52

BST

2569

218.70

LSE

2347946

17 June 2022

14:26:33

BST

6713

218.80

LSE

2354655

17 June 2022

14:28:35

BST

6591

218.60

LSE

2357392

17 June 2022

14:31:32

BST

4103

218.70

LSE

2365540

17 June 2022

14:31:32

BST

2351

218.70

LSE

2365538

17 June 2022

14:32:07

BST

6146

218.70

LSE

2367849

17 June 2022

14:32:08

BST

107

218.60

LSE

2367864

17 June 2022

14:32:13

BST

7028

218.60

LSE

2368039

17 June 2022

14:34:55

BST

3468

218.90

LSE

2375262

17 June 2022

14:34:55

BST

2550

218.90

LSE

2375260

17 June 2022

14:35:06

BST

6415

218.80

LSE

2375868

17 June 2022

14:36:18

BST

1600

218.80

LSE

2378457

17 June 2022

14:36:18

BST

5133

218.80

LSE

2378459

17 June 2022

14:37:46

BST

2323

218.50

LSE

2381423

17 June 2022

14:37:46

BST

4285

218.50

LSE

2381421

17 June 2022

14:40:55

BST

457

218.80

LSE

2388921

17 June 2022

14:40:55

BST

2234

218.80

LSE

2388919

17 June 2022

14:40:55

BST

1700

218.80

LSE

2388917

17 June 2022

14:40:55

BST

1900

218.80

LSE

2388915

17 June 2022

14:42:08

BST

7131

219.00

LSE

2392501

17 June 2022

14:46:15

BST

3850

219.20

LSE

2402730

17 June 2022

14:46:15

BST

3122

219.20

LSE

2402728

17 June 2022

14:46:57

BST

5417

219.10

LSE

2403895

17 June 2022

14:46:57

BST

694

219.10

LSE

2403897

17 June 2022

14:48:04

BST

6924

219.10

LSE

2406754

17 June 2022

14:48:04

BST

111

219.10

LSE

2406752

17 June 2022

14:50:53

BST

5879

219.40

LSE

2413816

17 June 2022

14:52:54

BST

986

219.60

LSE

2418647

17 June 2022

14:52:54

BST

734

219.60

LSE

2418645

17 June 2022

14:52:54

BST

5228

219.60

LSE

2418643

17 June 2022

14:52:59

BST

47

219.60

LSE

2418825

17 June 2022

14:54:08

BST

4058

219.60

LSE

2421414

17 June 2022

14:54:08

BST

2472

219.60

LSE

2421412

17 June 2022

14:55:48

BST

4399

219.50

LSE

2425054

17 June 2022

14:55:48

BST

1625

219.50

LSE

2425052

17 June 2022

14:59:26

BST

2204

219.10

LSE

2432862

17 June 2022

14:59:26

BST

5017

219.10

LSE

2432860

17 June 2022

15:01:33

BST

1025

219.10

LSE

2440391

17 June 2022

15:01:33

BST

4327

219.10

LSE

2440389

17 June 2022

15:01:33

BST

1500

219.10

LSE

2440387

17 June 2022

15:01:33

BST

6267

219.10

LSE

2440385

17 June 2022

15:04:30

BST

2815

219.10

LSE

2448220

17 June 2022

15:04:30

BST

5117

219.10

LSE

2448218

17 June 2022

15:05:18

BST

1660

219.10

LSE

2450253

17 June 2022

15:05:18

BST

2624

219.10

LSE

2450251

17 June 2022

15:05:18

BST

2988

219.10

LSE

2450249

17 June 2022

15:05:18

BST

2673

219.10

LSE

2450247

17 June 2022

15:05:18

BST

1500

219.10

LSE

2450245

17 June 2022

15:05:20

BST

42

219.00

LSE

2450393

17 June 2022

15:05:20

BST

1500

219.00

LSE

2450391

17 June 2022

15:05:20

BST

2624

219.00

LSE

2450389

17 June 2022

15:05:20

BST

2673

219.00

LSE

2450387

17 June 2022

15:05:20

BST

6856

219.00

LSE

2450385

17 June 2022

15:06:39

BST

6131

219.10

LSE

2453418

17 June 2022

15:06:39

BST

6114

219.10

LSE

2453416

17 June 2022

15:07:25

BST

1500

219.10

LSE

2455326

17 June 2022

15:07:25

BST

7768

219.10

LSE

2455324

17 June 2022

15:07:25

BST

2673

219.10

LSE

2455322

17 June 2022

15:07:25

BST

6913

219.10

LSE

2455320

17 June 2022

15:08:14

BST

6232

219.00

LSE

2457364

17 June 2022

15:09:18

BST

1500

219.10

LSE

2460249

17 June 2022

15:09:18

BST

3345

219.10

LSE

2460245

17 June 2022

15:09:18

BST

1600

219.10

LSE

2460247

17 June 2022

15:09:18

BST

3281

219.10

LSE

2460253

17 June 2022

15:09:18

BST

4300

219.10

LSE

2460251

17 June 2022

15:09:18

BST

1584

219.10

LSE

2460255

17 June 2022

15:09:18

BST

5143

219.10

LSE

2460243

17 June 2022

15:09:18

BST

3198

219.10

LSE

2460241

17 June 2022

15:11:00

BST

1500

219.20

LSE

2464634

17 June 2022

15:11:00

BST

3281

219.20

LSE

2464632

17 June 2022

15:11:00

BST

446

219.20

LSE

2464630

17 June 2022

15:11:00

BST

7232

219.20

LSE

2464628

17 June 2022

15:11:00

BST

10089

219.20

LSE

2464626

17 June 2022

15:12:44

BST

1500

219.50

LSE

2468310

17 June 2022

15:12:44

BST

3345

219.50

LSE

2468306

17 June 2022

15:12:44

BST

3281

219.50

LSE

2468308

17 June 2022

15:12:44

BST

1800

219.50

LSE

2468312

17 June 2022

15:12:44

BST

449

219.50

LSE

2468314

17 June 2022

15:12:44

BST

1883

219.50

LSE

2468316

17 June 2022

15:12:44

BST

350

219.50

LSE

2468318

17 June 2022

15:12:44

BST

7018

219.50

LSE

2468304

17 June 2022

15:12:44

BST

15404

219.50

LSE

2468302

17 June 2022

15:13:38

BST

5942

219.50

LSE

2470027

17 June 2022

15:15:14

BST

3345

219.50

LSE

2473907

17 June 2022

15:15:14

BST

1500

219.50

LSE

2473905

17 June 2022

15:15:14

BST

1335

219.50

LSE

2473903

17 June 2022

15:15:14

BST

1946

219.50

LSE

2473901

17 June 2022

15:15:14

BST

3345

219.50

LSE

2473899

17 June 2022

15:15:14

BST

1500

219.50

LSE

2473897

17 June 2022

15:15:14

BST

3281

219.50

LSE

2473889

17 June 2022

15:15:14

BST

3345

219.50

LSE

2473891

17 June 2022

15:15:14

BST

1500

219.50

LSE

2473893

17 June 2022

15:15:14

BST

5894

219.50

LSE

2473895

17 June 2022

15:15:14

BST

14279

219.50

LSE

2473879

17 June 2022

15:15:14

BST

6915

219.50

LSE

2473877

17 June 2022

15:15:59

BST

1

219.20

LSE

2475950

17 June 2022

15:15:59

BST

6663

219.20

LSE

2475948

17 June 2022

15:16:24

BST

6484

219.10

LSE

2477003

17 June 2022

15:16:36

BST

7222

219.00

LSE

2477733

17 June 2022

15:19:35

BST

1828

219.00

LSE

2484225

17 June 2022

15:19:35

BST

1500

219.10

LSE

2484192

17 June 2022

15:19:35

BST

3345

219.10

LSE

2484190

17 June 2022

15:19:35

BST

3281

219.10

LSE

2484188

17 June 2022

15:19:35

BST

1500

219.10

LSE

2484186

17 June 2022

15:19:35

BST

4472

219.10

LSE

2484180

17 June 2022

15:19:35

BST

1500

219.10

LSE

2484178

17 June 2022

15:19:35

BST

2609

219.10

LSE

2484182

17 June 2022

15:19:35

BST

1584

219.10

LSE

2484184

17 June 2022

15:19:38

BST

1161

219.00

LSE

2484314

17 June 2022

15:19:38

BST

3345

219.00

LSE

2484312

17 June 2022

15:19:38

BST

1629

219.00

LSE

2484310

17 June 2022

15:19:38

BST

160

219.00

LSE

2484308

17 June 2022

15:19:38

BST

1500

219.00

LSE

2484306

17 June 2022

15:19:38

BST

2300

219.00

LSE

2484304

17 June 2022

15:19:38

BST

3281

219.00

LSE

2484302

17 June 2022

15:19:38

BST

5404

219.00

LSE

2484294

17 June 2022

15:19:38

BST

173

219.00

LSE

2484296

17 June 2022

15:19:38

BST

3370

219.00

LSE

2484298

17 June 2022

15:19:38

BST

2939

219.00

LSE

2484300

17 June 2022

15:19:52

BST

6842

218.80

LSE

2485075

17 June 2022

15:20:36

BST

1800

218.70

LSE

2486956

17 June 2022

15:20:36

BST

4228

218.70

LSE

2486960

17 June 2022

15:20:39

BST

5731

218.60

LSE

2487245

17 June 2022

15:20:39

BST

1433

218.60

LSE

2487243

17 June 2022

15:21:33

BST

7229

218.40

LSE

2489820

17 June 2022

15:21:33

BST

6577

218.40

LSE

2489813

17 June 2022

15:23:12

BST

2875

218.20

LSE

2494193

17 June 2022

15:23:12

BST

3155

218.20

LSE

2494189

17 June 2022

15:23:12

BST

1844

218.20

LSE

2494191

17 June 2022

15:23:46

BST

5547

218.30

LSE

2495801

17 June 2022

15:23:46

BST

855

218.30

LSE

2495803

17 June 2022

15:24:23

BST

1500

218.30

LSE

2497088

17 June 2022

15:25:07

BST

1500

218.30

LSE

2498458

17 June 2022

15:25:07

BST

1500

218.30

LSE

2498454

17 June 2022

15:25:07

BST

2887

218.30

LSE

2498456

17 June 2022

15:25:15

BST

1425

218.40

LSE

2499418

17 June 2022

15:25:15

BST

1500

218.40

LSE

2499416

17 June 2022

15:25:15

BST

235

218.40

LSE

2499414

17 June 2022

15:25:15

BST

2460

218.40

LSE

2499420

17 June 2022

15:25:15

BST

313

218.40

LSE

2499422

17 June 2022

15:25:39

BST

4900

218.50

LSE

2501370

17 June 2022

15:25:39

BST

419

218.50

LSE

2501368

17 June 2022

15:26:42

BST

7379

218.50

LSE

2503937

17 June 2022

15:26:42

BST

7482

218.50

LSE

2503935

17 June 2022

15:26:42

BST

10281

218.50

LSE

2503933

17 June 2022

15:26:42

BST

3401

218.50

LSE

2503931

17 June 2022

15:27:22

BST

8506

218.40

LSE

2505600

17 June 2022

15:27:25

BST

2590

218.30

LSE

2505706

17 June 2022

15:27:25

BST

6710

218.30

LSE

2505704

17 June 2022

15:28:08

BST

3572

218.20

LSE

2507375

17 June 2022

15:28:08

BST

3243

218.20

LSE

2507377

17 June 2022

15:29:37

BST

2460

218.50

LSE

2511160

17 June 2022

15:29:37

BST

1637

218.50

LSE

2511158

17 June 2022

15:29:37

BST

2505

218.50

LSE

2511156

17 June 2022

15:29:37

BST

1500

218.50

LSE

2511154

17 June 2022

15:29:37

BST

1645

218.50

LSE

2511152

17 June 2022

15:29:37

BST

1642

218.50

LSE

2511150

17 June 2022

15:29:37

BST

1603

218.50

LSE

2511148

17 June 2022

15:29:37

BST

1500

218.50

LSE

2511146

17 June 2022

15:29:37

BST

4311

218.50

LSE

2511144

17 June 2022

15:29:37

BST

4340

218.50

LSE

2511142

17 June 2022

15:29:37

BST

569

218.50

LSE

2511140

17 June 2022

15:30:24

BST

393

218.50

LSE

2513503

17 June 2022

15:30:24

BST

2003

218.50

LSE

2513509

17 June 2022

15:30:24

BST

4446

218.50

LSE

2513511

17 June 2022

15:30:43

BST

7900

218.50

LSE

2514126

17 June 2022

15:31:03

BST

6200

218.40

LSE

2514800

17 June 2022

15:31:03

BST

4572

218.40

LSE

2514798

17 June 2022

15:31:03

BST

1601

218.40

LSE

2514796

17 June 2022

15:31:11

BST

111

218.30

LSE

2515450

17 June 2022

15:31:12

BST

2961

218.30

LSE

2515481

17 June 2022

15:31:13

BST

4544

218.30

LSE

2515495

17 June 2022

15:31:25

BST

643

218.20

LSE

2515891

17 June 2022

15:31:39

BST

1930

218.20

LSE

2516295

17 June 2022

15:31:41

BST

4586

218.20

LSE

2516366

17 June 2022

15:31:55

BST

2351

218.10

LSE

2516720

17 June 2022

15:31:57

BST

934

218.10

LSE

2516882

17 June 2022

15:32:10

BST

2250

218.10

LSE

2517539

17 June 2022

15:32:16

BST

4141

218.10

LSE

2517718

17 June 2022

15:32:16

BST

3069

218.10

LSE

2517716

17 June 2022

15:32:16

BST

1150

218.10

LSE

2517714

17 June 2022

15:32:48

BST

1824

218.10

LSE

2518888

17 June 2022

15:32:50

BST

3059

218.10

LSE

2518965

17 June 2022

15:32:50

BST

1674

218.10

LSE

2518963

17 June 2022

15:33:04

BST

2129

218.00

LSE

2519497

17 June 2022

15:33:04

BST

4727

218.00

LSE

2519499

17 June 2022

15:33:26

BST

6732

217.90

LSE

2520390

17 June 2022

15:34:15

BST

2163

217.80

LSE

2522238

17 June 2022

15:34:29

BST

1334

217.80

LSE

2523038

17 June 2022

15:34:38

BST

2121

217.80

LSE

2523305

17 June 2022

15:34:54

BST

511

217.80

LSE

2523886

17 June 2022

15:34:54

BST

1605

217.80

LSE

2523884

17 June 2022

15:35:02

BST

6733

217.80

LSE

2524581

17 June 2022

15:35:02

BST

6290

217.80

LSE

2524579

17 June 2022

15:35:05

BST

3873

217.70

LSE

2524723

17 June 2022

15:35:05

BST

4253

217.70

LSE

2524721

17 June 2022

15:35:10

BST

6935

217.60

LSE

2525025

17 June 2022

15:35:10

BST

6404

217.60

LSE

2525018

17 June 2022

15:36:00

BST

1869

217.50

LSE

2526921

17 June 2022

15:36:03

BST

2074

217.50

LSE

2527082

17 June 2022

15:36:03

BST

2505

217.50

LSE

2527080

17 June 2022

15:36:03

BST

1500

217.50

LSE

2527078

17 June 2022

15:36:03

BST

5334

217.50

LSE

2527076

17 June 2022

15:38:02

BST

1997

217.70

LSE

2532433

17 June 2022

15:38:02

BST

1674

217.70

LSE

2532427

17 June 2022

15:38:15

BST

642

217.70

LSE

2532827

17 June 2022

15:38:20

BST

1856

217.70

LSE

2532936

17 June 2022

15:38:21

BST

49

217.70

LSE

2532958

17 June 2022

15:38:21

BST

382

217.70

LSE

2532956

17 June 2022

15:38:37

BST

131

217.90

LSE

2533741

17 June 2022

15:38:37

BST

2505

217.90

LSE

2533739

17 June 2022

15:38:37

BST

2868

217.90

LSE

2533737

17 June 2022

15:38:37

BST

398

217.90

LSE

2533735

17 June 2022

15:38:37

BST

1599

217.80

LSE

2533733

17 June 2022

15:38:37

BST

2200

217.80

LSE

2533731

17 June 2022

15:38:37

BST

1600

217.80

LSE

2533729

17 June 2022

15:38:37

BST

1500

217.80

LSE

2533727

17 June 2022

15:38:37

BST

2460

217.80

LSE

2533725

17 June 2022

15:38:37

BST

2505

217.80

LSE

2533723

17 June 2022

15:38:37

BST

4305

217.80

LSE

2533719

17 June 2022

15:38:37

BST

3003

217.80

LSE

2533721

17 June 2022

15:39:00

BST

1958

217.70

LSE

2534512

17 June 2022

15:39:01

BST

5572

217.70

LSE

2534586

17 June 2022

15:39:36

BST

1413

217.60

LSE

2535706

17 June 2022

15:39:47

BST

1877

217.60

LSE

2536060

17 June 2022

15:39:50

BST

2916

217.60

LSE

2536138

17 June 2022

15:39:50

BST

1500

217.60

LSE

2536136

17 June 2022

15:39:50

BST

6819

217.60

LSE

2536134

17 June 2022

15:39:50

BST

4109

217.60

LSE

2536132

17 June 2022

15:40:03

BST

2790

217.50

LSE

2536643

17 June 2022

15:40:20

BST

1700

217.50

LSE

2537273

17 June 2022

15:40:26

BST

1336

217.50

LSE

2537415

17 June 2022

15:40:43

BST

1068

217.50

LSE

2538030

17 June 2022

15:40:43

BST

6534

217.50

LSE

2538032

17 June 2022

15:41:04

BST

4870

217.40

LSE

2538744

17 June 2022

15:41:10

BST

1318

217.40

LSE

2539126

17 June 2022

15:41:45

BST

2214

217.40

LSE

2540194

17 June 2022

15:42:01

BST

1358

217.40

LSE

2540755

17 June 2022

15:42:03

BST

2318

217.40

LSE

2540835

17 June 2022

15:44:16

BST

1500

217.90

LSE

2545274

17 June 2022

15:44:16

BST

1940

217.90

LSE

2545272

17 June 2022

15:44:16

BST

2220

217.90

LSE

2545270

17 June 2022

15:44:17

BST

1232

217.90

LSE

2545390

17 June 2022

15:44:17

BST

4636

217.90

LSE

2545388

17 June 2022

15:44:40

BST

1251

217.80

LSE

2546409

17 June 2022

15:44:40

BST

1500

217.80

LSE

2546407

17 June 2022

15:44:40

BST

1877

217.80

LSE

2546405

17 June 2022

15:44:40

BST

1843

217.80

LSE

2546403

17 June 2022

15:44:40

BST

4407

217.80

LSE

2546397

17 June 2022

15:44:40

BST

1674

217.80

LSE

2546395

17 June 2022

15:44:40

BST

6502

217.80

LSE

2546399

17 June 2022

15:44:40

BST

7259

217.80

LSE

2546401

17 June 2022

15:45:42

BST

334

217.80

LSE

2548499

17 June 2022

15:45:42

BST

1676

217.80

LSE

2548497

17 June 2022

15:45:42

BST

2100

217.80

LSE

2548495

17 June 2022

15:45:42

BST

1500

217.80

LSE

2548493

17 June 2022

15:45:42

BST

1843

217.80

LSE

2548491

17 June 2022

15:45:42

BST

2065

217.80

LSE

2548489

17 June 2022

15:45:42

BST

1877

217.80

LSE

2548487

17 June 2022

15:45:42

BST

6975

217.80

LSE

2548479

17 June 2022

15:45:42

BST

5609

217.80

LSE

2548477

17 June 2022

15:45:42

BST

1635

217.80

LSE

2548471

17 June 2022

15:46:41

BST

321

217.70

LSE

2550532

17 June 2022

15:46:57

BST

1517

217.80

LSE

2550919

17 June 2022

15:46:57

BST

4485

217.80

LSE

2550921

17 June 2022

15:46:57

BST

16246

217.80

LSE

2550917

17 June 2022

15:47:57

BST

3935

217.80

LSE

2553108

17 June 2022

15:48:00

BST

24246

217.80

LSE

2553188

17 June 2022

15:48:23

BST

1479

217.70

LSE

2553989

17 June 2022

15:48:28

BST

3368

217.70

LSE

2554129

17 June 2022

15:48:28

BST

1843

217.70

LSE

2554127

17 June 2022

15:48:28

BST

1500

217.70

LSE

2554125

17 June 2022

15:48:28

BST

5673

217.70

LSE

2554123

17 June 2022

15:48:28

BST

962

217.70

LSE

2554121

17 June 2022

15:48:28

BST

1500

217.70

LSE

2554115

17 June 2022

15:48:28

BST

1843

217.70

LSE

2554113

17 June 2022

15:48:28

BST

4025

217.70

LSE

2554117

17 June 2022

15:48:28

BST

1018

217.70

LSE

2554119

17 June 2022

15:48:28

BST

6992

217.70

LSE

2554105

17 June 2022

15:48:28

BST

7117

217.70

LSE

2554103

17 June 2022

15:48:28

BST

3724

217.70

LSE

2554101

17 June 2022

15:48:28

BST

1106

217.70

LSE

2554099

17 June 2022

15:49:56

BST

3161

217.70

LSE

2558336

17 June 2022

15:49:56

BST

3257

217.70

LSE

2558334

17 June 2022

15:50:27

BST

1861

217.70

LSE

2559071

17 June 2022

15:50:28

BST

1320

217.70

LSE

2559092

17 June 2022

15:51:04

BST

736

218.00

LSE

2560350

17 June 2022

15:51:20

BST

31756

218.00

LSE

2560792

17 June 2022

15:51:20

BST

3964

218.00

LSE

2560794

17 June 2022

15:52:00

BST

1037

218.00

LSE

2561754

17 June 2022

15:52:17

BST

1986

218.00

LSE

2562161

17 June 2022

15:52:17

BST

591

218.00

LSE

2562163

17 June 2022

15:53:15

BST

6302

218.00

LSE

2563588

17 June 2022

15:53:15

BST

7263

218.00

LSE

2563592

17 June 2022

15:53:15

BST

8494

218.00

LSE

2563594

17 June 2022

15:53:15

BST

2363

218.00

LSE

2563584

17 June 2022

15:53:16

BST

587

218.00

LSE

2563610

17 June 2022

15:53:18

BST

2271

218.00

LSE

2563742

17 June 2022

15:53:18

BST

203

218.00

LSE

2563748

17 June 2022

15:53:18

BST

2347

218.00

LSE

2563726

17 June 2022

15:53:18

BST

2306

218.00

LSE

2563732

17 June 2022

15:53:18

BST

1500

218.00

LSE

2563736

17 June 2022

15:53:18

BST

11630

218.00

LSE

2563706

17 June 2022

15:53:18

BST

480

218.00

LSE

2563704

17 June 2022

15:53:21

BST

7297

217.90

LSE

2563896

17 June 2022

15:54:47

BST

648

217.90

LSE

2566321

17 June 2022

15:54:58

BST

2127

217.90

LSE

2566637

17 June 2022

15:55:13

BST

16600

218.10

LSE

2567607

17 June 2022

15:55:16

BST

2935

218.10

LSE

2567671

17 June 2022

15:55:16

BST

908

218.10

LSE

2567669

17 June 2022

15:55:16

BST

1402

218.10

LSE

2567667

17 June 2022

15:55:16

BST

2219

218.10

LSE

2567665

17 June 2022

15:55:17

BST

3595

218.10

LSE

2567708

17 June 2022

15:55:17

BST

7193

218.10

LSE

2567706

17 June 2022

15:55:17

BST

1178

218.10

LSE

2567712

17 June 2022

15:55:17

BST

1284

218.10

LSE

2567710

17 June 2022

15:56:03

BST

2530

218.00

LSE

2568877

17 June 2022

15:56:30

BST

8867

218.10

LSE

2569720

17 June 2022

15:56:30

BST

1482

218.20

LSE

2569718

17 June 2022

15:56:30

BST

18613

218.20

LSE

2569700

17 June 2022

15:57:30

BST

1

218.20

LSE

2571163

17 June 2022

15:57:30

BST

14439

218.20

LSE

2571150

17 June 2022

15:57:46

BST

7234

218.10

LSE

2571751

17 June 2022

15:57:46

BST

9089

218.10

LSE

2571749

17 June 2022

15:58:10

BST

199

218.10

LSE

2572257

17 June 2022

15:59:40

BST

1500

218.20

LSE

2575090

17 June 2022

15:59:40

BST

2347

218.20

LSE

2575088

17 June 2022

15:59:40

BST

1500

218.20

LSE

2575086

17 June 2022

15:59:40

BST

2347

218.20

LSE

2575084

17 June 2022

15:59:40

BST

1500

218.20

LSE

2575082

17 June 2022

15:59:40

BST

1500

218.20

LSE

2575078

17 June 2022

15:59:40

BST

2347

218.20

LSE

2575080

17 June 2022

15:59:40

BST

1500

218.20

LSE

2575074

17 June 2022

15:59:40

BST

61

218.20

LSE

2575076

17 June 2022

15:59:40

BST

200

218.20

LSE

2575072

17 June 2022

15:59:40

BST

1500

218.20

LSE

2575068

17 June 2022

15:59:40

BST

2347

218.20

LSE

2575070

17 June 2022

15:59:40

BST

2306

218.20

LSE

2575066

17 June 2022

15:59:40

BST

558

218.20

LSE

2575064

17 June 2022

15:59:40

BST

1500

218.20

LSE

2575062

17 June 2022

15:59:40

BST

2347

218.20

LSE

2575060

17 June 2022

15:59:40

BST

837

218.20

LSE

2575050

17 June 2022

15:59:40

BST

1100

218.20

LSE

2575048

17 June 2022

15:59:40

BST

1185

218.20

LSE

2575052

17 June 2022

15:59:40

BST

77

218.20

LSE

2575054

17 June 2022

15:59:40

BST

4352

218.20

LSE

2575056

17 June 2022

15:59:40

BST

1182

218.20

LSE

2575058

17 June 2022

15:59:58

BST

4192

218.30

LSE

2576679

17 June 2022

16:00:00

BST

2347

218.30

LSE

2577703

17 June 2022

16:00:00

BST

2306

218.30

LSE

2577701

17 June 2022

16:00:00

BST

1799

218.30

LSE

2577705

17 June 2022

16:00:00

BST

1500

218.30

LSE

2577699

17 June 2022

16:00:08

BST

1673

218.20

LSE

2578315

17 June 2022

16:00:09

BST

7194

218.20

LSE

2578361

17 June 2022

16:00:09

BST

479

218.20

LSE

2578359

17 June 2022

16:00:09

BST

3798

218.20

LSE

2578353

17 June 2022

16:00:12

BST

3514

218.10

LSE

2578753

17 June 2022

16:00:12

BST

1181

218.10

LSE

2578731

17 June 2022

16:00:12

BST

2555

218.10

LSE

2578729

17 June 2022

16:00:33

BST

1674

218.10

LSE

2580051

17 June 2022

16:00:34

BST

6009

218.10

LSE

2580158

17 June 2022

16:00:34

BST

126

218.10

LSE

2580156

17 June 2022

16:00:50

BST

578

218.10

LSE

2581122

17 June 2022

16:00:50

BST

403

218.10

LSE

2581128

17 June 2022

16:00:50

BST

7271

218.10

LSE

2581134

17 June 2022

16:01:15

BST

9402

217.90

LSE

2582992

17 June 2022

16:01:15

BST

5936

218.00

LSE

2582975

17 June 2022

16:01:15

BST

394

218.00

LSE

2582965

17 June 2022

16:01:15

BST

5496

218.00

LSE

2582971

17 June 2022

16:01:15

BST

2253

218.00

LSE

2582973

17 June 2022

16:02:05

BST

6684

218.30

LSE

2584982

17 June 2022

16:02:05

BST

258

218.30

LSE

2584978

17 June 2022

16:02:51

BST

5591

218.40

LSE

2586395

17 June 2022

16:03:01

BST

2293

218.40

LSE

2586624

17 June 2022

16:03:01

BST

1182

218.40

LSE

2586614

17 June 2022

16:03:25

BST

3053

218.40

LSE

2587647

17 June 2022

16:03:25

BST

3086

218.40

LSE

2587645

17 June 2022

16:03:35

BST

2306

218.50

LSE

2587847

17 June 2022

16:03:35

BST

2347

218.50

LSE

2587843

17 June 2022

16:03:35

BST

1500

218.50

LSE

2587845

17 June 2022

16:03:35

BST

487

218.50

LSE

2587849

17 June 2022

16:03:35

BST

5718

218.50

LSE

2587851

17 June 2022

16:03:35

BST

168

218.50

LSE

2587853

17 June 2022

16:03:35

BST

1716

218.50

LSE

2587841

17 June 2022

16:03:35

BST

5237

218.50

LSE

2587839

17 June 2022

16:03:35

BST

2304

218.50

LSE

2587837

17 June 2022

16:03:35

BST

2306

218.50

LSE

2587835

17 June 2022

16:03:35

BST

64

218.50

LSE

2587833

17 June 2022

16:03:35

BST

881

218.50

LSE

2587831

17 June 2022

16:03:35

BST

1500

218.50

LSE

2587829

17 June 2022

16:03:35

BST

2204

218.50

LSE

2587827

17 June 2022

16:03:48

BST

709

218.50

LSE

2588225

17 June 2022

16:03:48

BST

1603

218.50

LSE

2588223

17 June 2022

16:03:48

BST

1716

218.50

LSE

2588221

17 June 2022

16:03:48

BST

2396

218.50

LSE

2588219

17 June 2022

16:03:48

BST

884

218.50

LSE

2588217

17 June 2022

16:03:48

BST

1700

218.50

LSE

2588215

17 June 2022

16:03:48

BST

1300

218.50

LSE

2588213

17 June 2022

16:03:48

BST

980

218.50

LSE

2588211

17 June 2022

16:03:48

BST

1671

218.50

LSE

2588209

17 June 2022

16:03:48

BST

622

218.50

LSE

2588207

17 June 2022

16:03:48

BST

1500

218.50

LSE

2588203

17 June 2022

16:03:48

BST

6210

218.40

LSE

2588187

17 June 2022

16:03:48

BST

5438

218.40

LSE

2588181

17 June 2022

16:03:48

BST

1181

218.40

LSE

2588177

17 June 2022

16:04:59

BST

6978

218.40

LSE

2590644

17 June 2022

16:05:23

BST

1424

218.40

LSE

2592245

17 June 2022

16:05:24

BST

2474

218.40

LSE

2592283

17 June 2022

16:05:24

BST

3433

218.40

LSE

2592279

17 June 2022

16:05:24

BST

6472

218.40

LSE

2592277

17 June 2022

16:05:24

BST

5720

218.40

LSE

2592275

17 June 2022

16:05:54

BST

73

218.40

LSE

2593265

17 June 2022

16:05:54

BST

875

218.40

LSE

2593263

17 June 2022

16:05:55

BST

2102

218.40

LSE

2593277

17 June 2022

16:06:20

BST

2306

218.40

LSE

2594237

17 June 2022

16:06:20

BST

2347

218.40

LSE

2594235

17 June 2022

16:06:20

BST

956

218.40

LSE

2594233

17 June 2022

16:06:20

BST

1500

218.40

LSE

2594231

17 June 2022

16:06:20

BST

956

218.40

LSE

2594229

17 June 2022

16:06:20

BST

1500

218.40

LSE

2594227

17 June 2022

16:06:20

BST

2100

218.40

LSE

2594223

17 June 2022

16:06:20

BST

1500

218.40

LSE

2594221

17 June 2022

16:06:20

BST

2306

218.40

LSE

2594225

17 June 2022

16:07:04

BST

5355

218.40

LSE

2595805

17 June 2022

16:07:04

BST

803

218.40

LSE

2595803

17 June 2022

16:07:04

BST

2158

218.40

LSE

2595795

17 June 2022

16:07:10

BST

3

218.50

LSE

2596192

17 June 2022

16:07:10

BST

788

218.50

LSE

2596190

17 June 2022

16:07:14

BST

4217

218.50

LSE

2596487

17 June 2022

16:07:14

BST

1385

218.50

LSE

2596485

17 June 2022

16:07:22

BST

1214

218.50

LSE

2596739

17 June 2022

16:07:22

BST

1500

218.50

LSE

2596737

17 June 2022

16:07:22

BST

4100

218.50

LSE

2596735

17 June 2022

16:07:22

BST

2329

218.50

LSE

2596733

17 June 2022

16:07:22

BST

917

218.50

LSE

2596731

17 June 2022

16:07:22

BST

1697

218.50

LSE

2596729

17 June 2022

16:07:22

BST

1500

218.50

LSE

2596727

17 June 2022

16:09:38

BST

1800

218.40

LSE

2601961

17 June 2022

16:09:38

BST

2306

218.40

LSE

2601959

17 June 2022

16:09:38

BST

1500

218.40

LSE

2601957

17 June 2022

16:09:38

BST

1500

218.40

LSE

2601955

17 June 2022

16:09:38

BST

2347

218.40

LSE

2601953

17 June 2022

16:09:38

BST

11984

218.40

LSE

2601947

17 June 2022

16:10:11

BST

3778

218.30

LSE

2603217

17 June 2022

16:10:14

BST

5897

218.30

LSE

2603326

17 June 2022

16:10:14

BST

4911

218.30

LSE

2603324

17 June 2022

16:10:42

BST

6200

218.20

LSE

2604314

17 June 2022

16:10:42

BST

1379

218.20

LSE

2604312

17 June 2022

16:11:18

BST

264

218.10

LSE

2605463

17 June 2022

16:11:18

BST

1132

218.10

LSE

2605461

17 June 2022

16:11:18

BST

927

218.10

LSE

2605459

17 June 2022

16:11:18

BST

2609

218.10

LSE

2605457

17 June 2022

16:11:21

BST

5771

218.10

LSE

2605632

17 June 2022

16:11:21

BST

2946

218.10

LSE

2605630

17 June 2022

16:11:24

BST

7174

218.10

LSE

2605756

17 June 2022

16:11:24

BST

1008

218.10

LSE

2605754

17 June 2022

16:12:15

BST

1829

217.80

LSE

2607318

17 June 2022

16:12:16

BST

2875

217.80

LSE

2607349

17 June 2022

16:12:16

BST

2209

217.80

LSE

2607347

17 June 2022

16:12:16

BST

1815

217.80

LSE

2607345

17 June 2022

16:12:42

BST

7057

217.70

LSE

2608276

17 June 2022

16:12:55

BST

394

217.60

LSE

2608698

17 June 2022

16:13:06

BST

787

217.60

LSE

2609172

17 June 2022

16:13:13

BST

5679

217.60

LSE

2609358

17 June 2022

16:13:32

BST

4558

217.50

LSE

2609884

17 June 2022

16:14:17

BST

6223

217.50

LSE

2611271

17 June 2022

16:14:17

BST

688

217.50

LSE

2611267

17 June 2022

16:14:17

BST

3477

217.50

LSE

2611265

17 June 2022

16:14:56

BST

8475

217.50

LSE

2612712

17 June 2022

16:15:12

BST

2778

217.40

LSE

2613492

17 June 2022

16:15:20

BST

1209

217.40

LSE

2613959

17 June 2022

16:15:20

BST

1716

217.40

LSE

2613961

17 June 2022

16:15:20

BST

2273

217.40

LSE

2613963

17 June 2022

16:15:20

BST

1088

217.40

LSE

2613965

17 June 2022

16:15:20

BST

2347

217.40

LSE

2613955

17 June 2022

16:15:20

BST

3000

217.40

LSE

2613952

17 June 2022

16:15:20

BST

1500

217.40

LSE

2613950

17 June 2022

16:15:20

BST

1900

217.40

LSE

2613948

17 June 2022

16:15:20

BST

674

217.40

LSE

2613957

17 June 2022

16:15:20

BST

7388

217.40

LSE

2613942

17 June 2022

16:17:13

BST

1500

217.30

LSE

2618025

17 June 2022

16:17:13

BST

3000

217.30

LSE

2618027

17 June 2022

16:17:13

BST

1883

217.30

LSE

2618029

17 June 2022

16:17:13

BST

2306

217.30

LSE

2618019

17 June 2022

16:17:13

BST

3000

217.30

LSE

2618017

17 June 2022

16:17:13

BST

1883

217.30

LSE

2618023

17 June 2022

16:17:13

BST

2347

217.30

LSE

2618021

17 June 2022

16:17:13

BST

1562

217.30

LSE

2618013

17 June 2022

16:17:13

BST

1500

217.30

LSE

2618011

17 June 2022

16:17:13

BST

2347

217.30

LSE

2618015

17 June 2022

16:18:19

BST

1500

217.30

LSE

2623470

17 June 2022

16:18:19

BST

3000

217.30

LSE

2623468

17 June 2022

16:18:19

BST

331

217.30

LSE

2623472

17 June 2022

16:18:19

BST

1883

217.30

LSE

2623466

17 June 2022

16:18:19

BST

6849

217.30

LSE

2623464

17 June 2022

16:18:19

BST

3642

217.30

LSE

2623462

17 June 2022

16:18:19

BST

2211

217.30

LSE

2623460

17 June 2022

16:18:19

BST

1502

217.30

LSE

2623458

17 June 2022

16:18:19

BST

1500

217.30

LSE

2623456

17 June 2022

16:18:19

BST

3000

217.30

LSE

2623454

17 June 2022

16:18:26

BST

2347

217.20

LSE

2623778

17 June 2022

16:18:26

BST

3000

217.20

LSE

2623780

17 June 2022

16:18:26

BST

1123

217.20

LSE

2623782

17 June 2022

16:18:26

BST

6923

217.20

LSE

2623758

17 June 2022

16:20:05

BST

3000

217.30

LSE

2628721

17 June 2022

16:20:23

BST

3093

217.20

LSE

2629499

17 June 2022

16:20:23

BST

6981

217.20

LSE

2629497

17 June 2022

16:20:25

BST

3020

217.20

LSE

2629651

17 June 2022

16:20:27

BST

3000

217.20

LSE

2629770

17 June 2022

16:20:27

BST

2306

217.20

LSE

2629768

17 June 2022

16:20:27

BST

1500

217.20

LSE

2629772

17 June 2022

16:20:27

BST

1177

217.20

LSE

2629774

17 June 2022

16:20:27

BST

3774

217.20

LSE

2629757

17 June 2022

16:20:27

BST

2611

217.20

LSE

2629755

17 June 2022

16:20:27

BST

6688

217.20

LSE

2629753

17 June 2022

16:20:50

BST

5702

217.10

LSE

2630418

17 June 2022

16:20:50

BST

1689

217.10

LSE

2630415

17 June 2022

16:21:43

BST

7155

217.10

LSE

2632166

17 June 2022

16:21:43

BST

6936

217.10

LSE

2632164

17 June 2022

16:21:49

BST

5824

217.00

LSE

2632462

17 June 2022

16:21:49

BST

8812

217.00

LSE

2632428

17 June 2022

16:22:55

BST

1532

216.90

LSE

2634764

17 June 2022

16:22:55

BST

384

216.90

LSE

2634762

17 June 2022

16:22:55

BST

1589

216.90

LSE

2634760

17 June 2022

16:22:55

BST

6791

216.90

LSE

2634758

17 June 2022

16:23:00

BST

1863

216.80

LSE

2634911

17 June 2022

16:23:03

BST

200

216.80

LSE

2635045

17 June 2022

16:23:42

BST

1575

216.80

LSE

2636271

17 June 2022

16:23:47

BST

3641

216.80

LSE

2636517

17 June 2022

16:23:48

BST

787

216.80

LSE

2636550

17 June 2022

16:24:00

BST

394

216.80

LSE

2636969

17 June 2022

16:24:13

BST

3747

216.80

LSE

2637561

17 June 2022

16:24:13

BST

1733

216.80

LSE

2637559

17 June 2022

16:24:34

BST

200

216.80

LSE

2638548

17 June 2022

16:24:48

BST

1378

216.80

LSE

2639254

17 June 2022

16:25:28

BST

2060

216.70

LSE

2640964

17 June 2022

16:25:28

BST

2306

216.70

LSE

2640962

17 June 2022

16:25:28

BST

1500

216.70

LSE

2640960

17 June 2022

16:25:28

BST

2858

216.70

LSE

2640958

17 June 2022

16:25:28

BST

2347

216.70

LSE

2640956

17 June 2022

16:25:28

BST

1500

216.70

LSE

2640950

17 June 2022

16:25:28

BST

3000

216.70

LSE

2640948

17 June 2022

16:25:28

BST

20031

216.70

LSE

2640954

17 June 2022

16:25:28

BST

1156

216.70

LSE

2640952

17 June 2022

16:25:28

BST

6786

216.70

LSE

2640946

17 June 2022

16:25:30

BST

8790

216.60

LSE

2640985

17 June 2022

16:25:41

BST

1706

216.60

LSE

2641347

17 June 2022

16:25:41

BST

5529

216.60

LSE

2641345

17 June 2022

16:25:48

BST

1831

216.60

LSE

2641517

17 June 2022

16:25:48

BST

1733

216.60

LSE

2641515

17 June 2022

16:25:48

BST

1500

216.60

LSE

2641513

17 June 2022

16:25:48

BST

2306

216.60

LSE

2641511

17 June 2022

16:25:48

BST

2347

216.60

LSE

2641509

17 June 2022

16:25:48

BST

4041

216.60

LSE

2641507

17 June 2022

16:25:53

BST

3544

216.50

LSE

2641708

17 June 2022

16:26:00

BST

2306

216.60

LSE

2642069

17 June 2022

16:26:00

BST

4041

216.60

LSE

2642065

17 June 2022

16:26:00

BST

2347

216.60

LSE

2642067

17 June 2022

16:26:00

BST

3000

216.60

LSE

2642071

17 June 2022

16:26:00

BST

1500

216.60

LSE

2642073

17 June 2022

16:26:00

BST

3769

216.60

LSE

2642075

17 June 2022

16:26:07

BST

1490

216.60

LSE

2642366

17 June 2022

16:26:07

BST

3260

216.60

LSE

2642364

17 June 2022

16:26:07

BST

3000

216.60

LSE

2642362

17 June 2022

16:26:07

BST

4041

216.60

LSE

2642360

17 June 2022

16:26:16

BST

147

216.60

LSE

2642717

17 June 2022

16:26:16

BST

1500

216.60

LSE

2642715

17 June 2022

16:26:16

BST

1280

216.60

LSE

2642719

17 June 2022

16:26:16

BST

3000

216.60

LSE

2642713

17 June 2022

16:26:16

BST

2306

216.60

LSE

2642711

17 June 2022

16:26:16

BST

2347

216.60

LSE

2642709

17 June 2022

16:26:16

BST

4041

216.60

LSE

2642707

17 June 2022

16:26:23

BST

1710

216.60

LSE

2643100

17 June 2022

16:26:23

BST

3530

216.60

LSE

2643098

17 June 2022

16:26:23

BST

1500

216.60

LSE

2643096

17 June 2022

16:26:23

BST

835

216.60

LSE

2643094

17 June 2022

16:26:23

BST

971

216.60

LSE

2643092

17 June 2022

16:26:23

BST

3000

216.60

LSE

2643090

17 June 2022

16:26:23

BST

4041

216.60

LSE

2643088

17 June 2022

16:26:30

BST

2982

216.60

LSE

2643291

17 June 2022

16:26:30

BST

3000

216.60

LSE

2643289

17 June 2022

16:26:30

BST

2760

216.60

LSE

2643293

17 June 2022

16:26:30

BST

1515

216.60

LSE

2643295

17 June 2022

16:26:30

BST

4041

216.60

LSE

2643287

17 June 2022

16:26:43

BST

1124

216.60

LSE

2643566

17 June 2022

16:26:43

BST

1424

216.60

LSE

2643564

17 June 2022

16:26:43

BST

3666

216.60

LSE

2643562

17 June 2022

16:26:43

BST

3255

216.60

LSE

2643560

17 June 2022

16:26:43

BST

4041

216.60

LSE

2643558

17 June 2022

16:26:50

BST

2076

216.60

LSE

2643826

17 June 2022

16:26:50

BST

2789

216.60

LSE

2643824

17 June 2022

16:26:50

BST

3000

216.60

LSE

2643822

17 June 2022

16:27:07

BST

6584

216.90

LSE

2644633

17 June 2022

16:27:07

BST

2234

216.90

LSE

2644621

17 June 2022

16:27:07

BST

439

216.90

LSE

2644619

17 June 2022

16:27:07

BST

3

216.90

LSE

2644614

17 June 2022

16:27:07

BST

1773

216.90

LSE

2644602

17 June 2022

16:27:15

BST

953

216.90

LSE

2644851

17 June 2022

16:27:15

BST

505

216.90

LSE

2644849

17 June 2022

16:27:15

BST

14481

216.90

LSE

2644847

17 June 2022

16:28:04

BST

777

217.10

LSE

2646517

17 June 2022

16:28:14

BST

1900

217.20

LSE

2646845

17 June 2022

16:28:14

BST

2129

217.20

LSE

2646843

17 June 2022

16:28:14

BST

1500

217.20

LSE

2646841

17 June 2022

16:28:14

BST

14370

217.20

LSE

2646839

17 June 2022

16:28:14

BST

8000

217.20

LSE

2646837

17 June 2022

16:28:14

BST

13812

217.20

LSE

2646835

17 June 2022

16:28:14

BST

12479

217.20

LSE

2646833

17 June 2022

16:28:14

BST

29460

217.20

LSE

2646831

17 June 2022

16:28:14

BST

44

217.20

LSE

2646829

17 June 2022

16:28:14

BST

3

217.20

LSE

2646827

17 June 2022

16:28:14

BST

1954

217.20

LSE

2646825

17 June 2022

16:28:14

BST

4

217.20

LSE

2646823

17 June 2022

16:28:14

BST

1500

217.20

LSE

2646821

17 June 2022

16:28:14

BST

1500

217.20

LSE

2646817

17 June 2022

16:28:14

BST

3450

217.20

LSE

2646819

17 June 2022

16:28:14

BST

2347

217.20

LSE

2646815

17 June 2022

16:28:14

BST

1500

217.20

LSE

2646813

17 June 2022

16:28:14

BST

4112

217.20

LSE

2646811

17 June 2022

16:28:14

BST

1500

217.20

LSE

2646809

17 June 2022

16:28:14

BST

2937

217.20

LSE

2646807

17 June 2022

16:28:14

BST

2672

217.20

LSE

2646805

17 June 2022

16:28:26

BST

10432

217.30

LSE

2647198

17 June 2022

16:28:28

BST

2100

217.30

LSE

2647269

17 June 2022

16:28:31

BST

7122

217.30

LSE

2647311

17 June 2022

16:28:36

BST

8488

217.30

LSE

2647499

17 June 2022

16:28:51

BST

1405

217.30

LSE

2647948

17 June 2022

16:28:51

BST

6308

217.30

LSE

2647940

17 June 2022

16:28:51

BST

6439

217.30

LSE

2647946

17 June 2022

16:28:51

BST

1050

217.30

LSE

2647958

17 June 2022

16:28:51

BST

6161

217.30

LSE

2647952

17 June 2022

16:28:51

BST

3717

217.30

LSE

2647954

17 June 2022

16:28:51

BST

143

217.30

LSE

2647956

17 June 2022

16:29:01

BST

9783

217.30

LSE

2648353

17 June 2022

16:29:01

BST

6760

217.30

LSE

2648351

17 June 2022

16:29:01

BST

7048

217.40

LSE

2648342

17 June 2022

16:29:01

BST

11323

217.40

LSE

2648340

17 June 2022

16:29:10

BST

1716

217.30

LSE

2648656

17 June 2022

16:29:10

BST

1228

217.30

LSE

2648654

17 June 2022

16:29:10

BST

614

217.30

LSE

2648652

17 June 2022

16:29:17

BST

6019

217.30

LSE

2648849

17 June 2022

16:29:22

BST

13532

217.20

LSE

2649050

17 June 2022

16:29:22

BST

6311

217.20

LSE

2649048

17 June 2022

16:29:22

BST

7123

217.20

LSE

2649046

17 June 2022

16:29:22

BST

1309

217.20

LSE

2649044

17 June 2022

16:29:22

BST

4835

217.20

LSE

2649042

17 June 2022

16:29:24

BST

7637

217.10

LSE

2649101

17 June 2022

16:29:26

BST

5845

217.00

LSE

2649152

17 June 2022

16:29:29

BST

6630

217.10

LSE

2649224

17 June 2022

16:29:31

BST

6503

217.10

LSE

2649464

17 June 2022

16:29:31

BST

193

217.10

LSE

2649462

17 June 2022

16:29:37

BST

6904

217.10

LSE

2650985

17 June 2022

16:29:40

BST

3894

217.10

LSE

2652010

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBDABKDNAD
UK 100

Latest directors dealings