Transaction in Own Shares

RNS Number : 8094S
NatWest Group plc
13 March 2023
 

NatWest Group plc

13 March 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


13 March 2023

2,029,065

286.40

269.60

274.2073

LSE


13 March 2023

842,606

286.30

269.70

274.3873

CHIX


13 March 2023

1,657,378

286.40

269.80

274.3707

BATE


 

 







* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 85,913,744 Ordinary Shares in treasury and have 9,669,417,420 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

13 March 2023

08:04:01

BST

1480

285.80

BATE

1658479

13 March 2023

08:05:05

BST

1494

285.80

BATE

1660768

13 March 2023

08:05:15

BST

2205

285.70

BATE

1661186

13 March 2023

08:06:42

BST

1282

286.40

BATE

1664186

13 March 2023

08:06:42

BST

1433

286.40

BATE

1664184

13 March 2023

08:07:41

BST

1302

286.20

BATE

1666012

13 March 2023

08:07:41

BST

1436

286.20

BATE

1666010

13 March 2023

08:07:44

BST

1668

286.00

BATE

1666088

13 March 2023

08:07:47

BST

1316

285.70

BATE

1666199

13 March 2023

08:09:04

BST

1403

284.90

BATE

1671237

13 March 2023

08:11:54

BST

1447

285.30

BATE

1677407

13 March 2023

08:11:59

BST

1403

285.20

BATE

1677492

13 March 2023

08:11:59

BST

1375

285.20

BATE

1677486

13 March 2023

08:12:19

BST

1362

285.10

BATE

1678150

13 March 2023

08:12:19

BST

337

285.10

BATE

1678148

13 March 2023

08:12:22

BST

1315

285.00

BATE

1678224

13 March 2023

08:13:53

BST

4

284.80

BATE

1681168

13 March 2023

08:14:26

BST

3

284.70

BATE

1682191

13 March 2023

08:15:03

BST

1498

285.00

BATE

1683287

13 March 2023

08:15:05

BST

1819

284.90

BATE

1683358

13 March 2023

08:15:38

BST

1277

285.00

BATE

1684596

13 March 2023

08:15:38

BST

1286

285.00

BATE

1684589

13 March 2023

08:15:43

BST

1298

284.80

BATE

1684811

13 March 2023

08:16:32

BST

1821

284.90

BATE

1686896

13 March 2023

08:17:11

BST

1425

284.80

BATE

1688217

13 March 2023

08:17:37

BST

1240

284.70

BATE

1689132

13 March 2023

08:18:18

BST

1271

284.70

BATE

1690286

13 March 2023

08:18:19

BST

1328

284.50

BATE

1690305

13 March 2023

08:21:23

BST

1837

283.40

BATE

1696152

13 March 2023

08:21:23

BST

447

283.40

BATE

1696146

13 March 2023

08:21:23

BST

575

283.40

BATE

1696144

13 March 2023

08:21:23

BST

296

283.40

BATE

1696142

13 March 2023

08:21:23

BST

1468

283.40

BATE

1696139

13 March 2023

08:24:20

BST

1350

284.50

BATE

1702065

13 March 2023

08:25:06

BST

1206

284.70

BATE

1703561

13 March 2023

08:25:08

BST

692

284.60

BATE

1703622

13 March 2023

08:25:08

BST

511

284.60

BATE

1703620

13 March 2023

08:25:21

BST

1349

284.60

BATE

1703951

13 March 2023

08:25:21

BST

1191

284.60

BATE

1703947

13 March 2023

08:26:20

BST

1701

284.50

BATE

1705725

13 March 2023

08:26:20

BST

1222

284.50

BATE

1705723

13 March 2023

08:27:22

BST

1407

284.10

BATE

1708187

13 March 2023

08:27:27

BST

1321

283.80

BATE

1708344

13 March 2023

08:29:22

BST

1664

283.50

BATE

1712263

13 March 2023

08:29:22

BST

1590

283.50

BATE

1712259

13 March 2023

08:31:20

BST

128

283.10

BATE

1717266

13 March 2023

08:31:20

BST

824

283.10

BATE

1717244

13 March 2023

08:31:28

BST

1252

283.00

BATE

1717652

13 March 2023

08:31:28

BST

250

283.10

BATE

1717614

13 March 2023

08:31:34

BST

1489

282.90

BATE

1717873

13 March 2023

08:32:53

BST

1494

282.50

BATE

1720914

13 March 2023

08:33:38

BST

1337

282.30

BATE

1722656

13 March 2023

08:34:20

BST

1441

282.20

BATE

1724472

13 March 2023

08:34:54

BST

1403

282.10

BATE

1725898

13 March 2023

08:35:02

BST

1432

282.00

BATE

1726212

13 March 2023

08:37:28

BST

267

282.10

BATE

1732113

13 March 2023

08:37:28

BST

1165

282.10

BATE

1732108

13 March 2023

08:37:36

BST

224

282.00

BATE

1732424

13 March 2023

08:37:36

BST

1418

282.00

BATE

1732426

13 March 2023

08:37:45

BST

1221

281.90

BATE

1732715

13 March 2023

08:40:04

BST

1222

281.90

BATE

1738118

13 March 2023

08:40:57

BST

530

281.60

BATE

1740019

13 March 2023

08:40:57

BST

891

281.60

BATE

1740017

13 March 2023

08:40:57

BST

1577

281.70

BATE

1740010

13 March 2023

08:44:10

BST

698

281.70

BATE

1748146

13 March 2023

08:44:10

BST

583

281.70

BATE

1748144

13 March 2023

08:44:10

BST

317

281.70

BATE

1748142

13 March 2023

08:44:10

BST

632

281.70

BATE

1748140

13 March 2023

08:44:10

BST

621

281.70

BATE

1748138

13 March 2023

08:44:10

BST

1301

281.70

BATE

1748132

13 March 2023

08:44:10

BST

1232

281.70

BATE

1748134

13 March 2023

08:45:15

BST

137

281.40

BATE

1750745

13 March 2023

08:45:15

BST

1340

281.40

BATE

1750743

13 March 2023

08:47:27

BST

1814

281.70

BATE

1755194

13 March 2023

08:47:28

BST

186

281.50

BATE

1755224

13 March 2023

08:47:28

BST

569

281.50

BATE

1755222

13 March 2023

08:47:28

BST

636

281.50

BATE

1755220

13 March 2023

08:47:28

BST

1341

281.50

BATE

1755214

13 March 2023

08:48:30

BST

1355

281.50

BATE

1757639

13 March 2023

08:49:51

BST

1235

281.20

BATE

1760244

13 March 2023

08:51:03

BST

1331

281.20

BATE

1763680

13 March 2023

08:51:10

BST

46

281.00

BATE

1763922

13 March 2023

08:51:10

BST

1627

281.00

BATE

1763920

13 March 2023

08:51:40

BST

1431

280.20

BATE

1765134

13 March 2023

08:53:14

BST

356

279.60

BATE

1768179

13 March 2023

08:53:14

BST

1296

279.60

BATE

1768181

13 March 2023

08:53:14

BST

1445

279.70

BATE

1768175

13 March 2023

08:54:02

BST

701

278.60

BATE

1771017

13 March 2023

08:54:02

BST

845

278.60

BATE

1770991

13 March 2023

08:54:59

BST

1358

279.10

BATE

1774101

13 March 2023

08:55:16

BST

1393

279.00

BATE

1775077

13 March 2023

08:55:20

BST

1446

278.90

BATE

1775210

13 March 2023

08:57:22

BST

1262

277.90

BATE

1779337

13 March 2023

08:57:46

BST

1482

277.80

BATE

1780126

13 March 2023

08:57:59

BST

275

277.70

BATE

1780674

13 March 2023

08:57:59

BST

1177

277.70

BATE

1780670

13 March 2023

08:57:59

BST

5

277.70

BATE

1780607

13 March 2023

08:58:00

BST

1411

277.60

BATE

1780755

13 March 2023

08:59:48

BST

1280

277.80

BATE

1784690

13 March 2023

09:00:04

BST

96

277.60

BATE

1785207

13 March 2023

09:00:04

BST

621

277.60

BATE

1785205

13 March 2023

09:00:04

BST

636

277.60

BATE

1785201

13 March 2023

09:00:04

BST

1504

277.70

BATE

1785195

13 March 2023

09:00:04

BST

1320

277.70

BATE

1785197

13 March 2023

09:00:06

BST

1232

277.40

BATE

1785339

13 March 2023

09:00:06

BST

231

277.40

BATE

1785341

13 March 2023

09:00:33

BST

585

277.10

BATE

1786494

13 March 2023

09:00:33

BST

693

277.10

BATE

1786496

13 March 2023

09:01:30

BST

1480

277.00

BATE

1788571

13 March 2023

09:01:48

BST

25

277.00

BATE

1789095

13 March 2023

09:01:48

BST

1285

277.00

BATE

1789093

13 March 2023

09:02:29

BST

692

276.90

BATE

1790771

13 March 2023

09:02:29

BST

615

276.90

BATE

1790767

13 March 2023

09:02:29

BST

1240

276.90

BATE

1790765

13 March 2023

09:02:30

BST

1464

276.80

BATE

1790785

13 March 2023

09:04:22

BST

2116

276.50

BATE

1795027

13 March 2023

09:04:22

BST

1425

276.50

BATE

1795021

13 March 2023

09:06:02

BST

2304

277.20

BATE

1800544

13 March 2023

09:06:14

BST

1473

277.10

BATE

1801037

13 March 2023

09:06:14

BST

1386

277.10

BATE

1801033

13 March 2023

09:06:44

BST

1433

277.00

BATE

1802085

13 March 2023

09:06:47

BST

1710

276.80

BATE

1802194

13 March 2023

09:07:11

BST

1377

276.60

BATE

1803195

13 March 2023

09:07:52

BST

1381

276.60

BATE

1804862

13 March 2023

09:07:52

BST

1395

276.70

BATE

1804860

13 March 2023

09:08:00

BST

1485

276.50

BATE

1805075

13 March 2023

09:09:44

BST

1831

276.10

BATE

1808569

13 March 2023

09:09:44

BST

1493

276.10

BATE

1808567

13 March 2023

09:10:24

BST

1409

276.00

BATE

1809882

13 March 2023

09:10:24

BST

467

276.00

BATE

1809880

13 March 2023

09:10:24

BST

955

276.00

BATE

1809876

13 March 2023

09:11:10

BST

1314

275.90

BATE

1811459

13 March 2023

09:11:12

BST

1393

275.70

BATE

1811516

13 March 2023

09:12:05

BST

819

275.30

BATE

1813682

13 March 2023

09:12:07

BST

446

275.30

BATE

1813745

13 March 2023

09:12:07

BST

1343

275.30

BATE

1813747

13 March 2023

09:13:09

BST

1246

276.00

BATE

1816217

13 March 2023

09:13:09

BST

1477

276.00

BATE

1816212

13 March 2023

09:13:25

BST

1305

275.70

BATE

1816662

13 March 2023

09:15:34

BST

1355

276.40

BATE

1821110

13 March 2023

09:16:17

BST

1691

276.60

BATE

1822874

13 March 2023

09:16:17

BST

1370

276.60

BATE

1822880

13 March 2023

09:17:21

BST

590

276.50

BATE

1824928

13 March 2023

09:17:21

BST

1978

276.50

BATE

1824926

13 March 2023

09:17:44

BST

1483

276.40

BATE

1825817

13 March 2023

09:17:53

BST

1372

276.20

BATE

1826100

13 March 2023

09:18:15

BST

1374

276.00

BATE

1826913

13 March 2023

09:19:07

BST

833

276.10

BATE

1828896

13 March 2023

09:19:07

BST

636

276.10

BATE

1828892

13 March 2023

09:19:07

BST

1303

276.10

BATE

1828882

13 March 2023

09:19:08

BST

1425

275.90

BATE

1828932

13 March 2023

09:20:25

BST

1497

275.90

BATE

1831678

13 March 2023

09:20:25

BST

1392

275.90

BATE

1831676

13 March 2023

09:21:14

BST

1394

275.50

BATE

1834206

13 March 2023

09:22:11

BST

1257

275.40

BATE

1836605

13 March 2023

09:22:11

BST

586

275.40

BATE

1836603

13 March 2023

09:22:11

BST

828

275.40

BATE

1836599

13 March 2023

09:22:26

BST

1201

275.10

BATE

1837214

13 March 2023

09:22:54

BST

1323

274.70

BATE

1838807

13 March 2023

09:24:30

BST

1431

274.40

BATE

1843130

13 March 2023

09:24:51

BST

1222

274.40

BATE

1843986

13 March 2023

09:25:35

BST

108

274.30

BATE

1846118

13 March 2023

09:25:35

BST

1786

274.30

BATE

1846122

13 March 2023

09:27:16

BST

505

274.40

BATE

1849916

13 March 2023

09:27:16

BST

1979

274.40

BATE

1849914

13 March 2023

09:27:50

BST

2057

274.50

BATE

1851364

13 March 2023

09:28:33

BST

1367

274.70

BATE

1853324

13 March 2023

09:28:33

BST

1484

274.70

BATE

1853322

13 March 2023

09:28:36

BST

1639

274.50

BATE

1853452

13 March 2023

09:29:31

BST

723

274.80

BATE

1855471

13 March 2023

09:29:31

BST

558

274.80

BATE

1855469

13 March 2023

09:30:25

BST

1658

274.80

BATE

1857855

13 March 2023

09:30:25

BST

13

274.80

BATE

1857853

13 March 2023

09:30:25

BST

1272

274.80

BATE

1857848

13 March 2023

09:30:28

BST

1475

274.70

BATE

1857939

13 March 2023

09:30:28

BST

1356

274.70

BATE

1857937

13 March 2023

09:32:12

BST

82

274.40

BATE

1862159

13 March 2023

09:32:24

BST

697

274.40

BATE

1862513

13 March 2023

09:32:25

BST

908

274.40

BATE

1862570

13 March 2023

09:32:25

BST

448

274.40

BATE

1862564

13 March 2023

09:32:25

BST

878

274.40

BATE

1862568

13 March 2023

09:32:25

BST

460

274.40

BATE

1862566

13 March 2023

09:32:33

BST

1457

274.30

BATE

1862965

13 March 2023

09:33:09

BST

1200

274.00

BATE

1864472

13 March 2023

09:33:57

BST

1213

273.70

BATE

1866993

13 March 2023

09:34:25

BST

1404

273.80

BATE

1868044

13 March 2023

09:34:35

BST

1379

273.70

BATE

1868538

13 March 2023

09:35:25

BST

247

273.90

BATE

1870285

13 March 2023

09:36:28

BST

1668

274.10

BATE

1873974

13 March 2023

09:36:28

BST

1336

274.30

BATE

1873966

13 March 2023

09:37:13

BST

1439

274.40

BATE

1875461

13 March 2023

09:37:16

BST

1257

274.20

BATE

1875632

13 March 2023

09:37:38

BST

1464

274.10

BATE

1876097

13 March 2023

09:38:46

BST

1397

273.70

BATE

1878211

13 March 2023

09:38:59

BST

24

273.60

BATE

1878604

13 March 2023

09:39:02

BST

1281

273.60

BATE

1878782

13 March 2023

09:40:55

BST

75

274.10

BATE

1882522

13 March 2023

09:40:55

BST

574

274.10

BATE

1882520

13 March 2023

09:40:55

BST

500

274.10

BATE

1882524

13 March 2023

09:40:55

BST

299

274.10

BATE

1882526

13 March 2023

09:40:55

BST

1687

274.10

BATE

1882516

13 March 2023

09:42:15

BST

1349

274.10

BATE

1885204

13 March 2023

09:42:58

BST

1888

274.10

BATE

1886475

13 March 2023

09:43:13

BST

549

274.00

BATE

1886871

13 March 2023

09:43:13

BST

553

274.00

BATE

1886869

13 March 2023

09:43:13

BST

147

274.00

BATE

1886867

13 March 2023

09:43:13

BST

651

274.00

BATE

1886863

13 March 2023

09:43:13

BST

634

274.00

BATE

1886865

13 March 2023

09:43:13

BST

1792

274.00

BATE

1886861

13 March 2023

09:43:13

BST

92

274.00

BATE

1886858

13 March 2023

09:45:28

BST

1455

274.50

BATE

1890831

13 March 2023

09:45:29

BST

1498

274.40

BATE

1890884

13 March 2023

09:46:18

BST

1814

274.40

BATE

1892728

13 March 2023

09:46:18

BST

121

274.40

BATE

1892732

13 March 2023

09:46:59

BST

1371

274.40

BATE

1893732

13 March 2023

09:47:05

BST

1444

274.30

BATE

1893930

13 March 2023

09:48:21

BST

1390

275.10

BATE

1896188

13 March 2023

09:48:49

BST

174

275.00

BATE

1896907

13 March 2023

09:48:49

BST

700

275.00

BATE

1896892

13 March 2023

09:48:49

BST

51

275.00

BATE

1896890

13 March 2023

09:48:49

BST

600

275.00

BATE

1896888

13 March 2023

09:48:49

BST

1411

275.00

BATE

1896884

13 March 2023

09:48:49

BST

171

275.00

BATE

1896878

13 March 2023

09:49:24

BST

1317

274.90

BATE

1897921

13 March 2023

09:49:36

BST

1402

274.70

BATE

1898558

13 March 2023

09:50:36

BST

600

274.80

BATE

1900167

13 March 2023

09:50:36

BST

865

274.80

BATE

1900169

13 March 2023

09:50:36

BST

1348

274.80

BATE

1900165

13 March 2023

09:51:52

BST

1289

275.20

BATE

1902376

13 March 2023

09:52:18

BST

1428

275.00

BATE

1903138

13 March 2023

09:52:18

BST

1433

275.00

BATE

1903136

13 March 2023

09:52:42

BST

1420

274.90

BATE

1903697

13 March 2023

09:53:14

BST

1201

274.80

BATE

1904499

13 March 2023

09:53:14

BST

1377

274.80

BATE

1904493

13 March 2023

09:54:53

BST

1307

274.60

BATE

1907294

13 March 2023

09:55:00

BST

1815

274.50

BATE

1907486

13 March 2023

09:55:03

BST

1360

274.40

BATE

1907578

13 March 2023

09:55:38

BST

1181

274.30

BATE

1909479

13 March 2023

09:55:38

BST

284

274.30

BATE

1909477

13 March 2023

09:55:47

BST

1269

274.20

BATE

1909639

13 March 2023

09:55:47

BST

98

274.20

BATE

1909637

13 March 2023

09:56:54

BST

88

274.30

BATE

1911602

13 March 2023

09:56:54

BST

113

274.30

BATE

1911600

13 March 2023

09:56:55

BST

1202

274.30

BATE

1911616

13 March 2023

09:56:55

BST

1009

274.30

BATE

1911614

13 March 2023

09:57:07

BST

904

274.20

BATE

1911955

13 March 2023

09:57:07

BST

513

274.20

BATE

1911952

13 March 2023

09:58:24

BST

1389

274.40

BATE

1914478

13 March 2023

09:58:25

BST

1789

274.30

BATE

1914544

13 March 2023

09:58:30

BST

1394

274.20

BATE

1914718

13 March 2023

10:00:11

BST

1499

273.70

BATE

1917033

13 March 2023

10:01:10

BST

1385

274.10

BATE

1918707

13 March 2023

10:01:10

BST

600

274.10

BATE

1918703

13 March 2023

10:01:10

BST

651

274.10

BATE

1918701

13 March 2023

10:01:10

BST

214

274.10

BATE

1918705

13 March 2023

10:01:25

BST

1362

274.00

BATE

1918989

13 March 2023

10:01:25

BST

23

274.00

BATE

1918985

13 March 2023

10:01:25

BST

1427

274.00

BATE

1918983

13 March 2023

10:01:47

BST

1407

274.00

BATE

1919537

13 March 2023

10:01:47

BST

90

274.00

BATE

1919541

13 March 2023

10:03:20

BST

3210

274.30

BATE

1921228

13 March 2023

10:03:41

BST

1420

274.20

BATE

1921849

13 March 2023

10:03:41

BST

1609

274.20

BATE

1921845

13 March 2023

10:04:10

BST

1533

274.10

BATE

1922606

13 March 2023

10:04:11

BST

1641

274.00

BATE

1922635

13 March 2023

10:04:11

BST

39

274.00

BATE

1922633

13 March 2023

10:05:23

BST

1246

274.40

BATE

1924482

13 March 2023

10:05:28

BST

1287

274.30

BATE

1924671

13 March 2023

10:05:28

BST

621

274.30

BATE

1924669

13 March 2023

10:05:28

BST

1

274.30

BATE

1924665

13 March 2023

10:05:28

BST

15

274.30

BATE

1924667

13 March 2023

10:05:28

BST

706

274.30

BATE

1924663

13 March 2023

10:06:29

BST

1342

274.20

BATE

1926228

13 March 2023

10:06:47

BST

1757

274.10

BATE

1926534

13 March 2023

10:07:39

BST

1383

274.30

BATE

1927431

13 March 2023

10:07:40

BST

1264

274.20

BATE

1927446

13 March 2023

10:07:40

BST

1471

274.20

BATE

1927444

13 March 2023

10:07:44

BST

1

274.20

BATE

1927577

13 March 2023

10:08:44

BST

1316

274.10

BATE

1928744

13 March 2023

10:08:45

BST

80

274.00

BATE

1928799

13 March 2023

10:08:45

BST

1325

274.00

BATE

1928801

13 March 2023

10:09:00

BST

1277

273.90

BATE

1929061

13 March 2023

10:09:53

BST

1390

273.90

BATE

1930429

13 March 2023

10:11:47

BST

651

274.20

BATE

1932306

13 March 2023

10:11:47

BST

622

274.20

BATE

1932308

13 March 2023

10:11:58

BST

2320

274.10

BATE

1932574

13 March 2023

10:12:02

BST

1

274.00

BATE

1932609

13 March 2023

10:12:09

BST

745

274.00

BATE

1932764

13 March 2023

10:12:09

BST

634

274.00

BATE

1932762

13 March 2023

10:12:09

BST

868

274.00

BATE

1932760

13 March 2023

10:12:09

BST

462

274.00

BATE

1932723

13 March 2023

10:12:09

BST

1284

274.00

BATE

1932721

13 March 2023

10:12:38

BST

268

273.80

BATE

1933417

13 March 2023

10:12:38

BST

1

273.80

BATE

1933415

13 March 2023

10:12:38

BST

956

273.80

BATE

1933413

13 March 2023

10:13:45

BST

447

273.70

BATE

1934560

13 March 2023

10:13:45

BST

829

273.70

BATE

1934570

13 March 2023

10:14:28

BST

430

273.50

BATE

1935619

13 March 2023

10:14:28

BST

984

273.50

BATE

1935617

13 March 2023

10:14:34

BST

1670

273.50

BATE

1935801

13 March 2023

10:14:34

BST

160

273.50

BATE

1935799

13 March 2023

10:14:48

BST

196

273.30

BATE

1936124

13 March 2023

10:14:48

BST

422

273.30

BATE

1936122

13 March 2023

10:14:55

BST

93

273.30

BATE

1936242

13 March 2023

10:14:55

BST

717

273.30

BATE

1936238

13 March 2023

10:15:07

BST

1251

273.20

BATE

1936557

13 March 2023

10:15:09

BST

1022

273.10

BATE

1936588

13 March 2023

10:15:14

BST

314

273.10

BATE

1936660

13 March 2023

10:16:21

BST

1234

272.80

BATE

1938009

13 March 2023

10:16:55

BST

304

272.80

BATE

1938595

13 March 2023

10:16:55

BST

651

272.80

BATE

1938593

13 March 2023

10:16:55

BST

492

272.80

BATE

1938591

13 March 2023

10:16:55

BST

137

272.80

BATE

1938587

13 March 2023

10:16:55

BST

1463

272.80

BATE

1938583

13 March 2023

10:16:55

BST

651

272.80

BATE

1938581

13 March 2023

10:16:55

BST

1463

272.80

BATE

1938575

13 March 2023

10:16:58

BST

362

272.60

BATE

1938699

13 March 2023

10:16:58

BST

1050

272.60

BATE

1938697

13 March 2023

10:18:48

BST

1434

272.40

BATE

1940875

13 March 2023

10:19:41

BST

1424

272.90

BATE

1942113

13 March 2023

10:19:41

BST

2386

272.90

BATE

1942111

13 March 2023

10:19:59

BST

1313

273.00

BATE

1942658

13 March 2023

10:19:59

BST

460

273.00

BATE

1942656

13 March 2023

10:19:59

BST

1464

273.00

BATE

1942654

13 March 2023

10:20:15

BST

1485

272.90

BATE

1943183

13 March 2023

10:21:29

BST

1492

273.30

BATE

1944611

13 March 2023

10:21:29

BST

368

273.30

BATE

1944613

13 March 2023

10:22:34

BST

17

273.50

BATE

1945661

13 March 2023

10:22:55

BST

600

273.50

BATE

1946101

13 March 2023

10:22:55

BST

324

273.50

BATE

1946105

13 March 2023

10:22:55

BST

300

273.50

BATE

1946103

13 March 2023

10:22:55

BST

1890

273.50

BATE

1946099

13 March 2023

10:22:55

BST

1098

273.50

BATE

1946097

13 March 2023

10:22:55

BST

1361

273.50

BATE

1946095

13 March 2023

10:22:55

BST

1989

273.50

BATE

1946093

13 March 2023

10:23:40

BST

1382

273.20

BATE

1946939

13 March 2023

10:24:19

BST

1362

273.30

BATE

1947782

13 March 2023

10:24:28

BST

378

273.20

BATE

1947967

13 March 2023

10:24:28

BST

947

273.20

BATE

1947969

13 March 2023

10:24:29

BST

1367

273.10

BATE

1948085

13 March 2023

10:26:17

BST

1413

273.30

BATE

1949938

13 March 2023

10:27:43

BST

2547

273.50

BATE

1951600

13 March 2023

10:27:44

BST

1981

273.40

BATE

1951723

13 March 2023

10:28:19

BST

1278

273.20

BATE

1952321

13 March 2023

10:28:58

BST

1271

273.10

BATE

1953018

13 March 2023

10:31:06

BST

562

273.10

BATE

1955332

13 March 2023

10:31:06

BST

900

273.10

BATE

1955330

13 March 2023

10:31:06

BST

2052

273.10

BATE

1955316

13 March 2023

10:31:34

BST

1444

273.00

BATE

1955757

13 March 2023

10:31:34

BST

1411

273.00

BATE

1955755

13 March 2023

10:33:36

BST

379

273.30

BATE

1958067

13 March 2023

10:33:36

BST

700

273.30

BATE

1958065

13 March 2023

10:33:36

BST

647

273.30

BATE

1958063

13 March 2023

10:33:36

BST

669

273.30

BATE

1958061

13 March 2023

10:34:10

BST

1365

273.40

BATE

1958570

13 March 2023

10:34:10

BST

71

273.40

BATE

1958552

13 March 2023

10:34:15

BST

2417

273.30

BATE

1958629

13 March 2023

10:35:22

BST

1021

273.50

BATE

1959646

13 March 2023

10:35:41

BST

1363

273.50

BATE

1959928

13 March 2023

10:35:41

BST

1377

273.50

BATE

1959926

13 March 2023

10:35:41

BST

433

273.50

BATE

1959924

13 March 2023

10:35:50

BST

1952

273.40

BATE

1960040

13 March 2023

10:36:23

BST

1422

273.40

BATE

1960591

13 March 2023

10:36:31

BST

1360

273.10

BATE

1960721

13 March 2023

10:36:31

BST

1465

273.20

BATE

1960703

13 March 2023

10:37:48

BST

1079

272.90

BATE

1961881

13 March 2023

10:37:51

BST

1289

272.90

BATE

1961917

13 March 2023

10:37:51

BST

317

272.90

BATE

1961915

13 March 2023

10:39:30

BST

1251

272.90

BATE

1963739

13 March 2023

10:39:30

BST

1334

272.90

BATE

1963733

13 March 2023

10:40:13

BST

1398

272.90

BATE

1964396

13 March 2023

10:41:36

BST

2104

273.00

BATE

1965505

13 March 2023

10:41:36

BST

1584

273.00

BATE

1965503

13 March 2023

10:42:43

BST

2794

273.10

BATE

1966397

13 March 2023

10:42:49

BST

1490

273.00

BATE

1966572

13 March 2023

10:42:49

BST

799

273.00

BATE

1966568

13 March 2023

10:42:49

BST

980

273.00

BATE

1966558

13 March 2023

10:42:58

BST

1345

272.90

BATE

1966680

13 March 2023

10:42:59

BST

359

272.90

BATE

1966696

13 March 2023

10:42:59

BST

888

272.90

BATE

1966694

13 March 2023

10:45:04

BST

263

272.50

BATE

1968891

13 March 2023

10:45:04

BST

1190

272.50

BATE

1968889

13 March 2023

10:45:04

BST

698

272.50

BATE

1968887

13 March 2023

10:45:04

BST

125

272.50

BATE

1968883

13 March 2023

10:45:04

BST

571

272.50

BATE

1968885

13 March 2023

10:45:04

BST

1075

272.50

BATE

1968881

13 March 2023

10:45:04

BST

669

272.50

BATE

1968879

13 March 2023

10:45:04

BST

647

272.50

BATE

1968877

13 March 2023

10:45:04

BST

1493

272.50

BATE

1968865

13 March 2023

10:46:27

BST

1267

272.80

BATE

1970379

13 March 2023

10:48:59

BST

1076

272.90

BATE

1973257

13 March 2023

10:48:59

BST

2570

272.90

BATE

1973255

13 March 2023

10:49:25

BST

1386

272.90

BATE

1973717

13 March 2023

10:50:15

BST

1715

273.30

BATE

1975071

13 March 2023

10:50:36

BST

1269

273.40

BATE

1975562

13 March 2023

10:51:22

BST

978

273.60

BATE

1976391

13 March 2023

10:51:22

BST

647

273.60

BATE

1976387

13 March 2023

10:51:22

BST

546

273.60

BATE

1976389

13 March 2023

10:51:22

BST

1549

273.60

BATE

1976381

13 March 2023

10:51:22

BST

1473

273.60

BATE

1976375

13 March 2023

10:52:16

BST

965

273.80

BATE

1977250

13 March 2023

10:52:22

BST

370

273.80

BATE

1977410

13 March 2023

10:52:22

BST

1423

273.80

BATE

1977412

13 March 2023

10:52:34

BST

1313

273.70

BATE

1977624

13 March 2023

10:52:50

BST

1255

273.60

BATE

1977870

13 March 2023

10:53:54

BST

1304

273.70

BATE

1979253

13 March 2023

10:53:54

BST

685

273.80

BATE

1979238

13 March 2023

10:53:54

BST

749

273.80

BATE

1979236

13 March 2023

10:55:36

BST

1202

274.30

BATE

1981412

13 March 2023

10:55:50

BST

362

274.20

BATE

1981671

13 March 2023

10:56:26

BST

1881

274.20

BATE

1982183

13 March 2023

10:56:26

BST

1493

274.30

BATE

1982152

13 March 2023

10:56:26

BST

1363

274.30

BATE

1982150

13 March 2023

10:58:07

BST

1407

274.60

BATE

1984703

13 March 2023

10:58:07

BST

1342

274.60

BATE

1984705

13 March 2023

10:58:34

BST

1432

274.50

BATE

1985400

13 March 2023

10:58:52

BST

1263

274.40

BATE

1985909

13 March 2023

10:58:52

BST

1503

274.40

BATE

1985907

13 March 2023

10:58:52

BST

1854

274.40

BATE

1985901

13 March 2023

10:59:47

BST

1346

274.50

BATE

1987219

13 March 2023

11:00:48

BST

1231

274.40

BATE

1988297

13 March 2023

11:04:06

BST

52

275.30

BATE

1992347

13 March 2023

11:04:47

BST

1685

275.80

BATE

1993205

13 March 2023

11:04:47

BST

3234

275.80

BATE

1993203

13 March 2023

11:04:51

BST

202

275.70

BATE

1993320

13 March 2023

11:04:51

BST

1116

275.70

BATE

1993318

13 March 2023

11:04:51

BST

656

275.70

BATE

1993316

13 March 2023

11:04:51

BST

1195

275.70

BATE

1993314

13 March 2023

11:05:11

BST

1426

275.60

BATE

1993743

13 March 2023

11:06:19

BST

1281

275.70

BATE

1994976

13 March 2023

11:06:19

BST

1216

275.70

BATE

1994967

13 March 2023

11:06:24

BST

643

275.60

BATE

1995182

13 March 2023

11:08:41

BST

1489

275.90

BATE

1997049

13 March 2023

11:08:41

BST

1279

275.90

BATE

1997047

13 March 2023

11:09:30

BST

1417

276.00

BATE

1997878

13 March 2023

11:09:30

BST

1407

276.00

BATE

1997872

13 March 2023

11:09:58

BST

1445

276.00

BATE

1998348

13 March 2023

11:09:58

BST

1314

276.00

BATE

1998341

13 March 2023

11:10:12

BST

1451

275.80

BATE

1998697

13 March 2023

11:11:46

BST

1351

275.70

BATE

2000235

13 March 2023

11:11:49

BST

1430

275.60

BATE

2000298

13 March 2023

11:13:19

BST

1410

275.60

BATE

2001595

13 March 2023

11:13:19

BST

1383

275.70

BATE

2001591

13 March 2023

11:13:21

BST

1339

275.50

BATE

2001646

13 March 2023

11:13:50

BST

1376

275.40

BATE

2002011

13 March 2023

11:14:49

BST

1457

275.70

BATE

2002735

13 March 2023

11:14:56

BST

1258

275.60

BATE

2002858

13 March 2023

11:14:56

BST

126

275.60

BATE

2002856

13 March 2023

11:17:17

BST

1386

275.80

BATE

2004721

13 March 2023

11:17:17

BST

1284

275.80

BATE

2004719

13 March 2023

11:18:24

BST

1311

275.90

BATE

2005666

13 March 2023

11:18:24

BST

1201

275.90

BATE

2005662

13 March 2023

11:18:39

BST

1914

275.80

BATE

2005859

13 March 2023

11:20:20

BST

1786

276.20

BATE

2007516

13 March 2023

11:20:20

BST

1469

276.20

BATE

2007518

13 March 2023

11:20:22

BST

1689

276.10

BATE

2007577

13 March 2023

11:20:49

BST

1420

276.00

BATE

2008049

13 March 2023

11:21:27

BST

1257

275.80

BATE

2008647

13 March 2023

11:23:26

BST

1423

276.30

BATE

2010176

13 March 2023

11:24:07

BST

1266

276.20

BATE

2010757

13 March 2023

11:24:07

BST

800

276.20

BATE

2010755

13 March 2023

11:24:07

BST

1014

276.20

BATE

2010752

13 March 2023

11:24:10

BST

1088

276.10

BATE

2010812

13 March 2023

11:24:10

BST

341

276.10

BATE

2010810

13 March 2023

11:24:57

BST

1255

276.00

BATE

2011624

13 March 2023

11:24:57

BST

1207

276.00

BATE

2011622

13 March 2023

11:26:04

BST

1363

275.60

BATE

2012795

13 March 2023

11:26:04

BST

733

275.70

BATE

2012787

13 March 2023

11:26:04

BST

1047

275.70

BATE

2012791

13 March 2023

11:28:56

BST

1781

276.00

BATE

2014975

13 March 2023

11:29:38

BST

435

275.90

BATE

2015532

13 March 2023

11:31:02

BST

1764

276.00

BATE

2016491

13 March 2023

11:31:02

BST

1229

276.00

BATE

2016479

13 March 2023

11:31:02

BST

476

276.00

BATE

2016489

13 March 2023

11:31:02

BST

898

276.00

BATE

2016487

13 March 2023

11:31:03

BST

1741

275.90

BATE

2016517

13 March 2023

11:32:30

BST

1236

276.00

BATE

2017624

13 March 2023

11:32:33

BST

1588

275.90

BATE

2017691

13 March 2023

11:32:34

BST

1332

275.80

BATE

2017726

13 March 2023

11:35:21

BST

1342

275.90

BATE

2020089

13 March 2023

11:37:07

BST

1424

276.10

BATE

2021386

13 March 2023

11:37:07

BST

2113

276.10

BATE

2021384

13 March 2023

11:37:40

BST

1283

276.00

BATE

2021851

13 March 2023

11:38:26

BST

1369

275.90

BATE

2022376

13 March 2023

11:38:26

BST

823

275.90

BATE

2022374

13 March 2023

11:38:26

BST

157

275.90

BATE

2022372

13 March 2023

11:38:26

BST

167

275.90

BATE

2022367

13 March 2023

11:38:26

BST

442

275.90

BATE

2022365

13 March 2023

11:38:36

BST

1284

275.80

BATE

2022587

13 March 2023

11:40:02

BST

1496

275.80

BATE

2024244

13 March 2023

11:40:09

BST

1353

275.70

BATE

2024350

13 March 2023

11:41:35

BST

183

275.50

BATE

2026011

13 March 2023

11:41:36

BST

1107

275.50

BATE

2026032

13 March 2023

11:41:50

BST

1221

275.40

BATE

2026322

13 March 2023

11:41:50

BST

76

275.40

BATE

2026271

13 March 2023

11:42:07

BST

1381

275.20

BATE

2026593

13 March 2023

11:43:13

BST

1323

275.00

BATE

2027499

13 March 2023

11:44:28

BST

892

275.00

BATE

2028694

13 March 2023

11:44:28

BST

1462

275.00

BATE

2028692

13 March 2023

11:44:39

BST

403

275.00

BATE

2028916

13 March 2023

11:46:42

BST

662

275.30

BATE

2030632

13 March 2023

11:48:00

BST

1487

275.70

BATE

2031906

13 March 2023

11:48:03

BST

795

275.60

BATE

2032017

13 March 2023

11:48:13

BST

1564

275.60

BATE

2032110

13 March 2023

11:48:13

BST

1394

275.60

BATE

2032100

13 March 2023

11:48:19

BST

1206

275.40

BATE

2032217

13 March 2023

11:50:06

BST

1485

275.40

BATE

2033796

13 March 2023

11:50:27

BST

78

275.30

BATE

2034213

13 March 2023

11:50:27

BST

669

275.30

BATE

2034211

13 March 2023

11:50:27

BST

647

275.30

BATE

2034209

13 March 2023

11:50:27

BST

1320

275.30

BATE

2034205

13 March 2023

11:52:04

BST

1233

275.00

BATE

2036101

13 March 2023

11:52:04

BST

1373

275.10

BATE

2036093

13 March 2023

11:53:18

BST

20

275.10

BATE

2037196

13 March 2023

11:53:19

BST

723

275.10

BATE

2037221

13 March 2023

11:53:19

BST

722

275.10

BATE

2037211

13 March 2023

11:53:20

BST

39

275.00

BATE

2037263

13 March 2023

11:56:20

BST

949

275.50

BATE

2039637

13 March 2023

11:56:20

BST

2063

275.50

BATE

2039641

13 March 2023

11:56:20

BST

296

275.50

BATE

2039633

13 March 2023

11:57:10

BST

98

275.80

BATE

2040951

13 March 2023

11:58:02

BST

1445

275.90

BATE

2041679

13 March 2023

11:58:02

BST

1117

275.90

BATE

2041677

13 March 2023

11:58:02

BST

357

275.90

BATE

2041675

13 March 2023

11:58:16

BST

2097

275.80

BATE

2041895

13 March 2023

11:59:11

BST

95

275.80

BATE

2042713

13 March 2023

11:59:11

BST

1259

275.80

BATE

2042711

13 March 2023

11:59:13

BST

1133

275.80

BATE

2042773

13 March 2023

11:59:16

BST

1207

275.70

BATE

2042888

13 March 2023

11:59:16

BST

1388

275.70

BATE

2042886

13 March 2023

12:00:19

BST

511

275.40

BATE

2043939

13 March 2023

12:01:35

BST

951

275.40

BATE

2044806

13 March 2023

12:01:46

BST

2410

275.30

BATE

2044981

13 March 2023

12:02:01

BST

1642

275.10

BATE

2045225

13 March 2023

12:02:19

BST

1381

275.00

BATE

2045600

13 March 2023

12:04:14

BST

709

275.20

BATE

2047627

13 March 2023

12:04:14

BST

505

275.20

BATE

2047613

13 March 2023

12:04:14

BST

1533

275.20

BATE

2047600

13 March 2023

12:04:14

BST

3022

275.20

BATE

2047598

13 March 2023

12:04:14

BST

1937

275.20

BATE

2047593

13 March 2023

12:05:09

BST

1306

275.00

BATE

2048602

13 March 2023

12:05:43

BST

425

274.80

BATE

2049524

13 March 2023

12:05:43

BST

981

274.80

BATE

2049522

13 March 2023

12:07:07

BST

1264

274.60

BATE

2050972

13 March 2023

12:10:02

BST

1248

274.90

BATE

2053576

13 March 2023

12:10:02

BST

1593

274.90

BATE

2053574

13 March 2023

12:10:02

BST

1450

274.90

BATE

2053572

13 March 2023

12:10:15

BST

647

274.80

BATE

2053841

13 March 2023

12:10:15

BST

669

274.80

BATE

2053837

13 March 2023

12:10:15

BST

165

274.80

BATE

2053843

13 March 2023

12:10:15

BST

1780

274.80

BATE

2053827

13 March 2023

12:10:44

BST

1341

274.20

BATE

2054883

13 March 2023

12:11:38

BST

1389

273.90

BATE

2056036

13 March 2023

12:12:08

BST

19

273.50

BATE

2056689

13 March 2023

12:12:10

BST

1457

273.50

BATE

2056826

13 March 2023

12:14:09

BST

1239

274.00

BATE

2059329

13 March 2023

12:15:21

BST

35

274.30

BATE

2060538

13 March 2023

12:15:21

BST

1526

274.30

BATE

2060536

13 March 2023

12:16:44

BST

2616

274.50

BATE

2061662

13 March 2023

12:17:03

BST

1673

274.30

BATE

2062079

13 March 2023

12:17:03

BST

1858

274.30

BATE

2062075

13 March 2023

12:17:03

BST

366

274.30

BATE

2062077

13 March 2023

12:18:07

BST

1351

274.30

BATE

2062904

13 March 2023

12:18:07

BST

1292

274.30

BATE

2062902

13 March 2023

12:18:38

BST

1231

274.20

BATE

2063261

13 March 2023

12:19:03

BST

1284

274.20

BATE

2063669

13 March 2023

12:19:03

BST

125

274.20

BATE

2063667

13 March 2023

12:19:03

BST

42

274.20

BATE

2063671

13 March 2023

12:20:03

BST

645

274.10

BATE

2064859

13 March 2023

12:20:30

BST

944

274.10

BATE

2065270

13 March 2023

12:20:33

BST

118

274.00

BATE

2065347

13 March 2023

12:20:33

BST

1363

274.00

BATE

2065345

13 March 2023

12:20:33

BST

1363

274.00

BATE

2065337

13 March 2023

12:21:45

BST

1459

273.90

BATE

2066535

13 March 2023

12:22:54

BST

1443

273.30

BATE

2067410

13 March 2023

12:22:58

BST

861

273.20

BATE

2067456

13 March 2023

12:22:58

BST

614

273.20

BATE

2067454

13 March 2023

12:24:13

BST

1069

272.80

BATE

2068515

13 March 2023

12:24:13

BST

314

272.80

BATE

2068512

13 March 2023

12:24:30

BST

1301

272.70

BATE

2068728

13 March 2023

12:27:17

BST

105

272.80

BATE

2070896

13 March 2023

12:28:41

BST

170

273.10

BATE

2072015

13 March 2023

12:28:44

BST

1717

273.20

BATE

2072045

13 March 2023

12:28:44

BST

1184

273.20

BATE

2072043

13 March 2023

12:28:57

BST

1655

273.00

BATE

2072176

13 March 2023

12:28:57

BST

1351

273.10

BATE

2072174

13 March 2023

12:28:57

BST

1226

273.10

BATE

2072170

13 March 2023

12:30:18

BST

2193

272.60

BATE

2073668

13 March 2023

12:30:26

BST

24

272.50

BATE

2073898

13 March 2023

12:30:26

BST

1637

272.50

BATE

2073896

13 March 2023

12:30:40

BST

1418

272.40

BATE

2074227

13 March 2023

12:32:00

BST

1437

272.30

BATE

2075500

13 March 2023

12:33:26

BST

1682

272.00

BATE

2077450

13 March 2023

12:33:26

BST

1402

272.00

BATE

2077452

13 March 2023

12:34:29

BST

1636

272.10

BATE

2078912

13 March 2023

12:34:29

BST

433

272.10

BATE

2078910

13 March 2023

12:35:42

BST

444

272.10

BATE

2079747

13 March 2023

12:35:42

BST

647

272.10

BATE

2079745

13 March 2023

12:35:42

BST

669

272.10

BATE

2079743

13 March 2023

12:36:01

BST

1324

272.00

BATE

2080008

13 March 2023

12:36:01

BST

271

272.00

BATE

2080005

13 March 2023

12:36:01

BST

500

272.00

BATE

2080003

13 March 2023

12:36:01

BST

669

272.00

BATE

2080001

13 March 2023

12:36:01

BST

445

272.00

BATE

2079999

13 March 2023

12:36:01

BST

1334

272.00

BATE

2079988

13 March 2023

12:36:01

BST

998

272.00

BATE

2079991

13 March 2023

12:36:01

BST

445

272.00

BATE

2079995

13 March 2023

12:38:15

BST

557

271.60

BATE

2082361

13 March 2023

12:38:15

BST

1047

271.60

BATE

2082363

13 March 2023

12:38:15

BST

1254

271.60

BATE

2082365

13 March 2023

12:38:50

BST

1445

271.40

BATE

2082894

13 March 2023

12:39:16

BST

440

271.30

BATE

2083506

13 March 2023

12:40:27

BST

513

271.30

BATE

2084795

13 March 2023

12:40:27

BST

929

271.30

BATE

2084793

13 March 2023

12:40:27

BST

1206

271.30

BATE

2084799

13 March 2023

12:40:55

BST

1573

271.20

BATE

2085213

13 March 2023

12:41:51

BST

1433

271.10

BATE

2086148

13 March 2023

12:41:51

BST

1203

271.10

BATE

2086144

13 March 2023

12:41:57

BST

1368

271.00

BATE

2086325

13 March 2023

12:44:09

BST

1496

271.40

BATE

2088880

13 March 2023

12:44:24

BST

460

271.30

BATE

2089374

13 March 2023

12:44:32

BST

1490

271.20

BATE

2089541

13 March 2023

12:44:32

BST

1455

271.20

BATE

2089539

13 March 2023

12:45:07

BST

1654

271.00

BATE

2090241

13 March 2023

12:46:46

BST

451

271.50

BATE

2092226

13 March 2023

12:46:46

BST

1000

271.50

BATE

2092224

13 March 2023

12:46:47

BST

2764

271.40

BATE

2092271

13 March 2023

12:48:14

BST

1445

271.90

BATE

2094097

13 March 2023

12:49:14

BST

2770

271.90

BATE

2095298

13 March 2023

12:50:47

BST

514

272.20

BATE

2097560

13 March 2023

12:50:47

BST

2246

272.20

BATE

2097558

13 March 2023

12:51:10

BST

1321

272.30

BATE

2098050

13 March 2023

12:51:27

BST

690

272.30

BATE

2098493

13 March 2023

12:52:02

BST

1916

272.50

BATE

2099216

13 March 2023

12:52:02

BST

267

272.50

BATE

2099214

13 March 2023

12:52:02

BST

1262

272.50

BATE

2099212

13 March 2023

12:52:58

BST

669

272.80

BATE

2100163

13 March 2023

12:52:58

BST

1000

272.80

BATE

2100161

13 March 2023

12:52:58

BST

647

272.80

BATE

2100159

13 March 2023

12:53:07

BST

1206

272.70

BATE

2100324

13 March 2023

12:53:07

BST

1410

272.70

BATE

2100320

13 March 2023

12:54:56

BST

1453

272.70

BATE

2102238

13 March 2023

12:54:56

BST

1429

272.70

BATE

2102232

13 March 2023

12:57:12

BST

3445

273.00

BATE

2105090

13 March 2023

12:57:20

BST

789

273.10

BATE

2105224

13 March 2023

12:57:22

BST

432

273.10

BATE

2105274

13 March 2023

12:57:54

BST

1237

273.00

BATE

2105875

13 March 2023

12:57:54

BST

1285

273.00

BATE

2105873

13 March 2023

13:00:15

BST

2804

273.20

BATE

2108589

13 March 2023

13:00:15

BST

1748

273.20

BATE

2108585

13 March 2023

13:00:15

BST

1408

273.20

BATE

2108580

13 March 2023

13:01:46

BST

2584

273.30

BATE

2110218

13 March 2023

13:02:04

BST

1195

273.30

BATE

2110603

13 March 2023

13:02:04

BST

231

273.30

BATE

2110605

13 March 2023

13:03:02

BST

201

273.60

BATE

2111870

13 March 2023

13:03:02

BST

2456

273.60

BATE

2111868

13 March 2023

13:03:22

BST

1381

273.60

BATE

2112350

13 March 2023

13:03:26

BST

1081

273.40

BATE

2112572

13 March 2023

13:03:26

BST

513

273.50

BATE

2112517

13 March 2023

13:03:26

BST

949

273.50

BATE

2112515

13 March 2023

13:03:26

BST

360

273.50

BATE

2112513

13 March 2023

13:03:26

BST

885

273.50

BATE

2112509

13 March 2023

13:03:27

BST

245

273.40

BATE

2112592

13 March 2023

13:04:30

BST

1399

273.00

BATE

2113880

13 March 2023

13:04:30

BST

1338

273.00

BATE

2113878

13 March 2023

13:05:06

BST

1123

272.90

BATE

2114574

13 March 2023

13:05:06

BST

15

272.90

BATE

2114572

13 March 2023

13:05:06

BST

197

272.90

BATE

2114570

13 March 2023

13:06:28

BST

37

273.00

BATE

2116007

13 March 2023

13:06:28

BST

843

273.00

BATE

2116003

13 March 2023

13:06:44

BST

1112

273.00

BATE

2116250

13 March 2023

13:06:44

BST

464

273.00

BATE

2116248

13 March 2023

13:07:07

BST

1311

273.00

BATE

2116966

13 March 2023

13:07:07

BST

1411

273.00

BATE

2116962

13 March 2023

13:07:07

BST

247

273.00

BATE

2116960

13 March 2023

13:09:24

BST

1517

273.20

BATE

2119247

13 March 2023

13:09:34

BST

1874

273.10

BATE

2119472

13 March 2023

13:09:34

BST

38

273.10

BATE

2119480

13 March 2023

13:10:06

BST

1390

273.10

BATE

2120103

13 March 2023

13:10:06

BST

166

273.10

BATE

2120101

13 March 2023

13:11:57

BST

1402

273.00

BATE

2122180

13 March 2023

13:11:57

BST

1474

273.00

BATE

2122182

13 March 2023

13:11:57

BST

647

273.10

BATE

2122171

13 March 2023

13:11:57

BST

669

273.10

BATE

2122169

13 March 2023

13:11:57

BST

900

273.10

BATE

2122167

13 March 2023

13:11:57

BST

607

273.10

BATE

2122173

13 March 2023

13:12:41

BST

1403

272.80

BATE

2122842

13 March 2023

13:12:41

BST

491

272.80

BATE

2122838

13 March 2023

13:12:41

BST

779

272.80

BATE

2122834

13 March 2023

13:13:09

BST

254

272.60

BATE

2123390

13 March 2023

13:13:13

BST

1244

272.60

BATE

2123452

13 March 2023

13:14:15

BST

1395

272.50

BATE

2124856

13 March 2023

13:16:12

BST

563

272.90

BATE

2127185

13 March 2023

13:16:13

BST

863

272.90

BATE

2127193

13 March 2023

13:16:26

BST

1889

272.70

BATE

2127440

13 March 2023

13:16:26

BST

1477

272.80

BATE

2127397

13 March 2023

13:16:26

BST

1321

272.80

BATE

2127401

13 March 2023

13:17:30

BST

477

272.60

BATE

2128360

13 March 2023

13:17:30

BST

767

272.60

BATE

2128356

13 March 2023

13:17:31

BST

1844

272.50

BATE

2128369

13 March 2023

13:18:32

BST

259

272.20

BATE

2129295

13 March 2023

13:19:08

BST

1411

272.20

BATE

2129983

13 March 2023

13:19:08

BST

1154

272.20

BATE

2129981

13 March 2023

13:20:35

BST

1463

272.30

BATE

2131740

13 March 2023

13:20:35

BST

2681

272.30

BATE

2131736

13 March 2023

13:22:01

BST

400

272.40

BATE

2133119

13 March 2023

13:22:01

BST

800

272.40

BATE

2133117

13 March 2023

13:22:01

BST

543

272.40

BATE

2133115

13 March 2023

13:24:03

BST

3402

272.80

BATE

2135611

13 March 2023

13:24:31

BST

2370

272.70

BATE

2136088

13 March 2023

13:24:31

BST

976

272.70

BATE

2136080

13 March 2023

13:24:31

BST

450

272.70

BATE

2136082

13 March 2023

13:24:31

BST

1849

272.70

BATE

2136078

13 March 2023

13:25:54

BST

371

272.70

BATE

2137587

13 March 2023

13:25:54

BST

582

272.70

BATE

2137585

13 March 2023

13:25:54

BST

272

272.70

BATE

2137583

13 March 2023

13:26:37

BST

1473

272.60

BATE

2138587

13 March 2023

13:26:37

BST

1585

272.60

BATE

2138583

13 March 2023

13:29:02

BST

647

272.80

BATE

2141188

13 March 2023

13:29:02

BST

594

272.80

BATE

2141190

13 March 2023

13:29:02

BST

669

272.80

BATE

2141186

13 March 2023

13:29:02

BST

1864

272.80

BATE

2141184

13 March 2023

13:29:02

BST

541

272.80

BATE

2141182

13 March 2023

13:29:07

BST

2412

272.70

BATE

2141387

13 March 2023

13:29:59

BST

1337

272.60

BATE

2143035

13 March 2023

13:29:59

BST

312

272.60

BATE

2143033

13 March 2023

13:30:01

BST

152

272.60

BATE

2144841

13 March 2023

13:30:01

BST

1278

272.60

BATE

2144839

13 March 2023

13:30:06

BST

805

272.50

BATE

2145488

13 March 2023

13:30:06

BST

212

272.50

BATE

2145492

13 March 2023

13:30:06

BST

463

272.50

BATE

2145486

13 March 2023

13:31:09

BST

1437

272.70

BATE

2148916

13 March 2023

13:31:33

BST

273

272.70

BATE

2149694

13 March 2023

13:31:33

BST

1571

272.70

BATE

2149690

13 March 2023

13:31:33

BST

1412

272.70

BATE

2149688

13 March 2023

13:31:33

BST

1488

272.80

BATE

2149684

13 March 2023

13:32:16

BST

1214

272.70

BATE

2151356

13 March 2023

13:32:16

BST

1348

272.70

BATE

2151358

13 March 2023

13:32:21

BST

1086

272.60

BATE

2151571

13 March 2023

13:32:21

BST

554

272.60

BATE

2151569

13 March 2023

13:32:21

BST

200

272.60

BATE

2151567

13 March 2023

13:32:27

BST

16

272.50

BATE

2151806

13 March 2023

13:32:30

BST

1440

272.50

BATE

2151916

13 March 2023

13:32:44

BST

1296

272.40

BATE

2152427

13 March 2023

13:34:01

BST

241

272.70

BATE

2155894

13 March 2023

13:34:01

BST

1922

272.70

BATE

2155892

13 March 2023

13:34:08

BST

1232

272.60

BATE

2156230

13 March 2023

13:34:08

BST

1413

272.60

BATE

2156228

13 March 2023

13:34:47

BST

1439

272.50

BATE

2158105

13 March 2023

13:34:47

BST

547

272.50

BATE

2158103

13 March 2023

13:35:15

BST

2622

272.40

BATE

2159482

13 March 2023

13:35:19

BST

2265

272.30

BATE

2159758

13 March 2023

13:35:36

BST

1472

272.20

BATE

2160626

13 March 2023

13:35:36

BST

1586

272.20

BATE

2160624

13 March 2023

13:35:37

BST

1475

272.10

BATE

2160675

13 March 2023

13:36:21

BST

1368

272.10

BATE

2162351

13 March 2023

13:36:28

BST

1007

272.00

BATE

2162534

13 March 2023

13:36:28

BST

7

272.00

BATE

2162532

13 March 2023

13:36:31

BST

231

272.00

BATE

2162661

13 March 2023

13:38:01

BST

1417

271.10

BATE

2166677

13 March 2023

13:38:14

BST

960

270.80

BATE

2167584

13 March 2023

13:38:14

BST

320

270.80

BATE

2167582

13 March 2023

13:38:21

BST

1280

270.70

BATE

2167756

13 March 2023

13:39:57

BST

670

271.30

BATE

2172750

13 March 2023

13:39:57

BST

2550

271.30

BATE

2172748

13 March 2023

13:40:08

BST

1608

271.10

BATE

2173573

13 March 2023

13:40:08

BST

903

271.10

BATE

2173579

13 March 2023

13:40:08

BST

314

271.10

BATE

2173581

13 March 2023

13:40:08

BST

240

271.10

BATE

2173583

13 March 2023

13:40:22

BST

1886

270.90

BATE

2173968

13 March 2023

13:40:33

BST

1514

270.80

BATE

2174271

13 March 2023

13:40:38

BST

1225

270.60

BATE

2174494

13 March 2023

13:40:55

BST

1428

270.50

BATE

2175266

13 March 2023

13:41:36

BST

1399

269.90

BATE

2176539

13 March 2023

13:42:14

BST

434

269.80

BATE

2177682

13 March 2023

13:42:14

BST

600

269.80

BATE

2177680

13 March 2023

13:42:14

BST

240

269.80

BATE

2177678

13 March 2023

13:43:09

BST

1687

269.80

BATE

2179753

13 March 2023

13:43:38

BST

1314

269.80

BATE

2180768

13 March 2023

13:45:01

BST

1297

270.10

BATE

2183413

13 March 2023

13:45:01

BST

178

270.10

BATE

2183411

13 March 2023

13:45:23

BST

1208

270.30

BATE

2184253

13 March 2023

13:45:46

BST

2258

270.50

BATE

2184999

13 March 2023

13:45:50

BST

1257

270.50

BATE

2185055

13 March 2023

13:45:52

BST

229

270.50

BATE

2185146

13 March 2023

13:46:15

BST

456

270.40

BATE

2185849

13 March 2023

13:46:15

BST

534

270.40

BATE

2185845

13 March 2023

13:46:15

BST

1475

270.40

BATE

2185843

13 March 2023

13:47:35

BST

770

270.50

BATE

2189313

13 March 2023

13:47:38

BST

1436

270.40

BATE

2189509

13 March 2023

13:48:18

BST

1272

270.70

BATE

2192169

13 March 2023

13:48:18

BST

141

270.70

BATE

2192167

13 March 2023

13:48:18

BST

1300

270.70

BATE

2192165

13 March 2023

13:48:58

BST

1301

271.00

BATE

2193848

13 March 2023

13:48:58

BST

1205

271.10

BATE

2193846

13 March 2023

13:49:11

BST

1292

271.10

BATE

2194440

13 March 2023

13:49:47

BST

1371

271.60

BATE

2196033

13 March 2023

13:49:47

BST

1389

271.60

BATE

2196029

13 March 2023

13:51:00

BST

1838

272.50

BATE

2199321

13 March 2023

13:51:00

BST

1000

272.50

BATE

2199319

13 March 2023

13:51:00

BST

610

272.50

BATE

2199317

13 March 2023

13:51:04

BST

1396

272.40

BATE

2199496

13 March 2023

13:51:04

BST

1294

272.40

BATE

2199492

13 March 2023

13:51:04

BST

1888

272.40

BATE

2199488

13 March 2023

13:51:09

BST

1500

272.30

BATE

2199822

13 March 2023

13:51:49

BST

970

272.40

BATE

2201680

13 March 2023

13:52:02

BST

1251

272.40

BATE

2202262

13 March 2023

13:52:02

BST

1352

272.40

BATE

2202260

13 March 2023

13:52:02

BST

329

272.40

BATE

2202256

13 March 2023

13:52:38

BST

1006

272.20

BATE

2203563

13 March 2023

13:52:38

BST

241

272.20

BATE

2203567

13 March 2023

13:53:10

BST

2560

272.20

BATE

2204635

13 March 2023

13:53:10

BST

1299

272.20

BATE

2204631

13 March 2023

13:53:10

BST

1212

272.20

BATE

2204633

13 March 2023

13:53:18

BST

1559

272.00

BATE

2205022

13 March 2023

13:53:40

BST

1351

271.90

BATE

2206109

13 March 2023

13:54:57

BST

669

272.50

BATE

2209309

13 March 2023

13:54:57

BST

578

272.50

BATE

2209311

13 March 2023

13:55:45

BST

647

272.90

BATE

2211030

13 March 2023

13:55:45

BST

669

272.90

BATE

2211028

13 March 2023

13:55:45

BST

3542

272.90

BATE

2211034

13 March 2023

13:55:45

BST

234

272.90

BATE

2211032

13 March 2023

13:55:59

BST

1488

272.80

BATE

2211466

13 March 2023

13:55:59

BST

1437

272.80

BATE

2211464

13 March 2023

13:57:34

BST

1434

273.70

BATE

2216166

13 March 2023

13:57:34

BST

7925

273.80

BATE

2216164

13 March 2023

13:59:08

BST

773

274.20

BATE

2220343

13 March 2023

13:59:08

BST

669

274.20

BATE

2220337

13 March 2023

13:59:08

BST

610

274.20

BATE

2220339

13 March 2023

13:59:08

BST

800

274.20

BATE

2220341

13 March 2023

13:59:08

BST

1482

274.20

BATE

2220321

13 March 2023

13:59:08

BST

3405

274.20

BATE

2220317

13 March 2023

13:59:08

BST

1118

274.20

BATE

2220315

13 March 2023

13:59:40

BST

1232

274.10

BATE

2221717

13 March 2023

13:59:40

BST

1246

274.10

BATE

2221721

13 March 2023

13:59:44

BST

1441

274.00

BATE

2222003

13 March 2023

13:59:44

BST

1454

274.00

BATE

2221985

13 March 2023

13:59:44

BST

1819

274.00

BATE

2221977

13 March 2023

14:01:26

BST

1311

273.70

BATE

2228835

13 March 2023

14:01:26

BST

1216

273.70

BATE

2228786

13 March 2023

14:01:29

BST

129

273.60

BATE

2228956

13 March 2023

14:02:41

BST

1752

274.10

BATE

2232081

13 March 2023

14:02:41

BST

266

274.10

BATE

2232089

13 March 2023

14:03:40

BST

586

274.30

BATE

2235139

13 March 2023

14:03:40

BST

740

274.30

BATE

2235141

13 March 2023

14:03:40

BST

1263

274.30

BATE

2235137

13 March 2023

14:03:44

BST

1463

274.20

BATE

2235246

13 March 2023

14:05:00

BST

1337

274.50

BATE

2238120

13 March 2023

14:05:00

BST

647

274.50

BATE

2238118

13 March 2023

14:05:00

BST

2828

274.50

BATE

2238098

13 March 2023

14:05:25

BST

1380

274.50

BATE

2239045

13 March 2023

14:05:26

BST

400

274.40

BATE

2239122

13 March 2023

14:05:27

BST

431

274.40

BATE

2239208

13 March 2023

14:05:27

BST

600

274.40

BATE

2239206

13 March 2023

14:06:03

BST

61

274.30

BATE

2240463

13 March 2023

14:06:06

BST

32

274.30

BATE

2240576

13 March 2023

14:06:07

BST

1142

274.30

BATE

2240623

13 March 2023

14:06:42

BST

1415

274.20

BATE

2241820

13 March 2023

14:06:42

BST

1359

274.30

BATE

2241817

13 March 2023

14:07:15

BST

200

274.00

BATE

2242954

13 March 2023

14:07:15

BST

285

274.00

BATE

2242939

13 March 2023

14:07:20

BST

1012

274.00

BATE

2243149

13 March 2023

14:09:05

BST

647

274.70

BATE

2248243

13 March 2023

14:09:05

BST

669

274.70

BATE

2248241

13 March 2023

14:09:08

BST

669

274.70

BATE

2248316

13 March 2023

14:09:08

BST

647

274.70

BATE

2248314

13 March 2023

14:09:09

BST

1320

274.60

BATE

2248437

13 March 2023

14:09:12

BST

1401

274.50

BATE

2248648

13 March 2023

14:09:52

BST

572

274.20

BATE

2249752

13 March 2023

14:09:52

BST

747

274.20

BATE

2249750

13 March 2023

14:11:03

BST

1434

274.10

BATE

2252070

13 March 2023

14:11:33

BST

525

274.00

BATE

2253031

13 March 2023

14:11:36

BST

897

274.00

BATE

2253122

13 March 2023

14:11:39

BST

370

274.00

BATE

2253211

13 March 2023

14:11:39

BST

1052

274.00

BATE

2253209

13 March 2023

14:11:39

BST

271

274.00

BATE

2253207

13 March 2023

14:11:48

BST

1314

273.90

BATE

2253523

13 March 2023

14:13:12

BST

664

274.00

BATE

2257026

13 March 2023

14:13:12

BST

67

274.00

BATE

2257022

13 March 2023

14:13:12

BST

590

274.00

BATE

2257012

13 March 2023

14:13:12

BST

1634

274.00

BATE

2257006

13 March 2023

14:13:12

BST

1350

274.00

BATE

2256999

13 March 2023

14:13:26

BST

187

273.80

BATE

2257542

13 March 2023

14:13:26

BST

647

273.80

BATE

2257540

13 March 2023

14:13:26

BST

600

273.80

BATE

2257538

13 March 2023

14:14:48

BST

1249

273.80

BATE

2260432

13 March 2023

14:14:48

BST

1400

273.80

BATE

2260430

13 March 2023

14:14:48

BST

1241

273.80

BATE

2260420

13 March 2023

14:16:25

BST

22

273.40

BATE

2264311

13 March 2023

14:16:29

BST

680

273.30

BATE

2264584

13 March 2023

14:16:29

BST

64

273.30

BATE

2264582

13 March 2023

14:16:29

BST

548

273.30

BATE

2264575

13 March 2023

14:16:29

BST

1738

273.30

BATE

2264563

13 March 2023

14:16:29

BST

11

273.30

BATE

2264556

13 March 2023

14:16:29

BST

1444

273.40

BATE

2264430

13 March 2023

14:17:10

BST

1358

272.90

BATE

2266384

13 March 2023

14:17:10

BST

121

272.90

BATE

2266375

13 March 2023

14:18:02

BST

1443

272.80

BATE

2268178

13 March 2023

14:18:53

BST

1350

273.00

BATE

2270009

13 March 2023

14:18:59

BST

1342

272.90

BATE

2270294

13 March 2023

14:19:01

BST

867

272.80

BATE

2270377

13 March 2023

14:19:01

BST

600

272.80

BATE

2270375

13 March 2023

14:19:31

BST

1480

272.30

BATE

2271841

13 March 2023

14:21:24

BST

1219

272.50

BATE

2276127

13 March 2023

14:21:24

BST

1319

272.50

BATE

2276125

13 March 2023

14:21:44

BST

1750

272.40

BATE

2277090

13 March 2023

14:21:44

BST

2205

272.40

BATE

2277082

13 March 2023

14:22:56

BST

143

272.80

BATE

2279716

13 March 2023

14:22:56

BST

1100

272.80

BATE

2279714

13 March 2023

14:22:56

BST

669

272.80

BATE

2279712

13 March 2023

14:22:56

BST

1204

272.80

BATE

2279696

13 March 2023

14:22:57

BST

25

272.70

BATE

2279745

13 March 2023

14:22:57

BST

1443

272.70

BATE

2279743

13 March 2023

14:24:19

BST

571

272.40

BATE

2283089

13 March 2023

14:24:19

BST

923

272.40

BATE

2283087

13 March 2023

14:24:38

BST

1783

272.30

BATE

2283736

13 March 2023

14:25:11

BST

571

272.20

BATE

2285154

13 March 2023

14:25:11

BST

858

272.20

BATE

2285150

13 March 2023

14:27:15

BST

700

272.80

BATE

2289666

13 March 2023

14:27:15

BST

647

272.80

BATE

2289664

13 March 2023

14:27:15

BST

551

272.80

BATE

2289668

13 March 2023

14:27:16

BST

1453

272.80

BATE

2289674

13 March 2023

14:27:16

BST

647

272.80

BATE

2289670

13 March 2023

14:27:46

BST

1873

272.90

BATE

2290677

13 March 2023

14:27:46

BST

899

272.90

BATE

2290675

13 March 2023

14:27:46

BST

374

272.90

BATE

2290673

13 March 2023

14:27:46

BST

1409

272.90

BATE

2290671

13 March 2023

14:27:56

BST

1406

272.80

BATE

2291078

13 March 2023

14:27:56

BST

647

272.80

BATE

2291055

13 March 2023

14:27:56

BST

617

272.80

BATE

2291057

13 March 2023

14:27:56

BST

44

272.80

BATE

2291059

13 March 2023

14:27:56

BST

1585

272.80

BATE

2291047

13 March 2023

14:29:15

BST

1243

272.60

BATE

2293487

13 March 2023

14:30:10

BST

1318

272.70

BATE

2295524

13 March 2023

14:30:30

BST

87

272.70

BATE

2296256

13 March 2023

14:30:30

BST

2012

272.70

BATE

2296254

13 March 2023

14:30:57

BST

647

272.90

BATE

2297357

13 March 2023

14:30:57

BST

669

272.90

BATE

2297355

13 March 2023

14:30:57

BST

1367

272.90

BATE

2297337

13 March 2023

14:30:57

BST

4334

272.90

BATE

2297335

13 March 2023

14:31:00

BST

1836

272.80

BATE

2297527

13 March 2023

14:31:11

BST

1211

272.70

BATE

2298044

13 March 2023

14:31:11

BST

647

272.70

BATE

2298034

13 March 2023

14:31:11

BST

525

272.70

BATE

2298032

13 March 2023

14:31:11

BST

508

272.70

BATE

2298036

13 March 2023

14:31:11

BST

1355

272.70

BATE

2298017

13 March 2023

14:31:34

BST

1727

272.20

BATE

2298895

13 March 2023

14:32:46

BST

34

273.10

BATE

2301624

13 March 2023

14:32:46

BST

3075

273.10

BATE

2301611

13 March 2023

14:32:46

BST

1140

273.10

BATE

2301609

13 March 2023

14:32:46

BST

296

273.10

BATE

2301606

13 March 2023

14:32:46

BST

647

273.10

BATE

2301604

13 March 2023

14:32:46

BST

669

273.10

BATE

2301602

13 March 2023

14:32:46

BST

647

273.10

BATE

2301600

13 March 2023

14:33:10

BST

1983

273.30

BATE

2302769

13 March 2023

14:33:10

BST

3652

273.30

BATE

2302767

13 March 2023

14:33:10

BST

1745

273.30

BATE

2302765

13 March 2023

14:33:36

BST

2043

273.30

BATE

2303549

13 March 2023

14:34:13

BST

2076

273.40

BATE

2305075

13 March 2023

14:34:13

BST

3078

273.40

BATE

2305069

13 March 2023

14:34:14

BST

1690

273.30

BATE

2305208

13 March 2023

14:34:14

BST

2011

273.30

BATE

2305206

13 March 2023

14:35:01

BST

952

273.70

BATE

2307216

13 March 2023

14:35:01

BST

720

273.70

BATE

2307212

13 March 2023

14:35:01

BST

980

273.70

BATE

2307214

13 March 2023

14:35:01

BST

2388

273.70

BATE

2307188

13 March 2023

14:35:36

BST

169

273.60

BATE

2308251

13 March 2023

14:36:04

BST

1385

274.00

BATE

2309412

13 March 2023

14:36:04

BST

6321

274.00

BATE

2309410

13 March 2023

14:36:15

BST

1293

274.00

BATE

2309815

13 March 2023

14:36:15

BST

1223

274.00

BATE

2309813

13 March 2023

14:36:30

BST

1517

273.90

BATE

2310399

13 March 2023

14:36:42

BST

2018

273.80

BATE

2310920

13 March 2023

14:37:02

BST

1737

273.80

BATE

2311563

13 March 2023

14:37:02

BST

1499

273.80

BATE

2311559

13 March 2023

14:37:07

BST

1557

273.70

BATE

2311951

13 March 2023

14:38:12

BST

1461

274.20

BATE

2314040

13 March 2023

14:38:12

BST

421

274.20

BATE

2314038

13 March 2023

14:38:12

BST

861

274.20

BATE

2314036

13 March 2023

14:38:30

BST

740

274.10

BATE

2314531

13 March 2023

14:38:30

BST

2340

274.10

BATE

2314529

13 March 2023

14:38:31

BST

1655

274.10

BATE

2314550

13 March 2023

14:38:31

BST

533

274.10

BATE

2314548

13 March 2023

14:38:39

BST

1779

274.00

BATE

2314802

13 March 2023

14:38:42

BST

1204

273.90

BATE

2314968

13 March 2023

14:38:42

BST

21

273.90

BATE

2314966

13 March 2023

14:38:42

BST

1537

273.90

BATE

2314964

13 March 2023

14:39:58

BST

1325

274.50

BATE

2317823

13 March 2023

14:39:58

BST

1260

274.50

BATE

2317821

13 March 2023

14:39:58

BST

1391

274.50

BATE

2317819

13 March 2023

14:39:58

BST

1526

274.50

BATE

2317817

13 March 2023

14:39:58

BST

10

274.50

BATE

2317809

13 March 2023

14:40:12

BST

1733

274.40

BATE

2318382

13 March 2023

14:40:33

BST

1148

274.30

BATE

2318919

13 March 2023

14:40:33

BST

159

274.30

BATE

2318915

13 March 2023

14:40:33

BST

424

274.30

BATE

2318911

13 March 2023

14:40:57

BST

1807

274.30

BATE

2319697

13 March 2023

14:41:12

BST

1947

274.20

BATE

2320218

13 March 2023

14:41:13

BST

2121

274.10

BATE

2320262

13 March 2023

14:41:27

BST

1526

274.00

BATE

2320745

13 March 2023

14:41:40

BST

1516

273.90

BATE

2320998

13 March 2023

14:41:47

BST

1525

273.80

BATE

2321141

13 March 2023

14:41:50

BST

957

273.70

BATE

2321399

13 March 2023

14:41:51

BST

397

273.70

BATE

2321425

13 March 2023

14:41:54

BST

1331

273.60

BATE

2321508

13 March 2023

14:42:14

BST

1248

273.40

BATE

2322301

13 March 2023

14:43:16

BST

544

273.40

BATE

2324269

13 March 2023

14:43:16

BST

600

273.40

BATE

2324267

13 March 2023

14:43:16

BST

729

273.40

BATE

2324265

13 March 2023

14:43:16

BST

669

273.40

BATE

2324261

13 March 2023

14:43:16

BST

2690

273.40

BATE

2324248

13 March 2023

14:43:48

BST

1438

273.30

BATE

2325398

13 March 2023

14:43:48

BST

1210

273.30

BATE

2325396

13 March 2023

14:44:40

BST

3568

274.00

BATE

2327556

13 March 2023

14:44:59

BST

721

273.90

BATE

2328097

13 March 2023

14:44:59

BST

547

273.90

BATE

2328095

13 March 2023

14:44:59

BST

729

273.90

BATE

2328093

13 March 2023

14:44:59

BST

669

273.90

BATE

2328091

13 March 2023

14:44:59

BST

2324

273.90

BATE

2328079

13 March 2023

14:45:07

BST

1630

273.80

BATE

2328579

13 March 2023

14:45:12

BST

1222

273.60

BATE

2328824

13 March 2023

14:45:12

BST

1453

273.70

BATE

2328738

13 March 2023

14:46:56

BST

882

274.10

BATE

2331862

13 March 2023

14:47:01

BST

4734

274.10

BATE

2332103

13 March 2023

14:47:01

BST

1446

274.10

BATE

2332099

13 March 2023

14:47:01

BST

602

274.10

BATE

2332095

13 March 2023

14:47:06

BST

1935

274.00

BATE

2332332

13 March 2023

14:47:12

BST

1310

273.90

BATE

2332532

13 March 2023

14:47:12

BST

1499

273.90

BATE

2332522

13 March 2023

14:48:14

BST

1056

274.10

BATE

2335284

13 March 2023

14:48:14

BST

173

274.10

BATE

2335282

13 March 2023

14:48:36

BST

79

274.20

BATE

2335761

13 March 2023

14:48:38

BST

1307

274.20

BATE

2335784

13 March 2023

14:48:44

BST

1623

274.10

BATE

2336140

13 March 2023

14:48:44

BST

1422

274.10

BATE

2336075

13 March 2023

14:48:44

BST

1416

274.10

BATE

2336077

13 March 2023

14:48:44

BST

1328

274.10

BATE

2336079

13 March 2023

14:48:49

BST

487

274.00

BATE

2336330

13 March 2023

14:48:49

BST

919

274.00

BATE

2336328

13 March 2023

14:49:32

BST

2000

273.90

BATE

2337841

13 March 2023

14:49:32

BST

1223

273.90

BATE

2337810

13 March 2023

14:49:49

BST

1482

273.80

BATE

2338494

13 March 2023

14:50:27

BST

11

273.80

BATE

2339672

13 March 2023

14:50:29

BST

1674

273.80

BATE

2339802

13 March 2023

14:50:29

BST

1302

273.80

BATE

2339798

13 March 2023

14:50:46

BST

271

273.70

BATE

2340502

13 March 2023

14:50:46

BST

1513

273.70

BATE

2340500

13 March 2023

14:50:50

BST

1744

273.60

BATE

2340843

13 March 2023

14:50:51

BST

1316

273.50

BATE

2340907

13 March 2023

14:50:59

BST

163

273.40

BATE

2341250

13 March 2023

14:51:01

BST

1091

273.40

BATE

2341360

13 March 2023

14:51:40

BST

1609

273.20

BATE

2342589

13 March 2023

14:52:02

BST

1531

273.10

BATE

2343158

13 March 2023

14:52:33

BST

1201

273.00

BATE

2344398

13 March 2023

14:52:35

BST

2347

272.90

BATE

2344631

13 March 2023

14:52:46

BST

500

272.80

BATE

2345207

13 March 2023

14:52:46

BST

1494

272.80

BATE

2345200

13 March 2023

14:52:46

BST

1477

272.80

BATE

2345198

13 March 2023

14:53:01

BST

800

272.70

BATE

2345720

13 March 2023

14:53:10

BST

414

272.70

BATE

2346020

13 March 2023

14:53:15

BST

1283

272.70

BATE

2346113

13 March 2023

14:53:15

BST

1365

272.70

BATE

2346111

13 March 2023

14:53:15

BST

96

272.70

BATE

2346109

13 March 2023

14:54:36

BST

685

272.50

BATE

2351466

13 March 2023

14:54:54

BST

3

272.50

BATE

2353173

13 March 2023

14:55:00

BST

1210

272.60

BATE

2353890

13 March 2023

14:55:02

BST

632

272.60

BATE

2354098

13 March 2023

14:55:02

BST

669

272.60

BATE

2354096

13 March 2023

14:55:55

BST

1276

273.30

BATE

2358990

13 March 2023

14:55:55

BST

2505

273.30

BATE

2358986

13 March 2023

14:55:55

BST

1111

273.30

BATE

2358984

13 March 2023

14:55:55

BST

1254

273.30

BATE

2358980

13 March 2023

14:56:37

BST

1963

273.40

BATE

2360483

13 March 2023

14:56:37

BST

46

273.40

BATE

2360476

13 March 2023

14:56:37

BST

166

273.40

BATE

2360474

13 March 2023

14:56:37

BST

569

273.40

BATE

2360472

13 March 2023

14:56:37

BST

669

273.40

BATE

2360470

13 March 2023

14:57:11

BST

1583

273.40

BATE

2361845

13 March 2023

14:57:11

BST

569

273.40

BATE

2361843

13 March 2023

14:57:11

BST

729

273.40

BATE

2361841

13 March 2023

14:57:11

BST

669

273.40

BATE

2361838

13 March 2023

14:57:11

BST

2180

273.40

BATE

2361826

13 March 2023

14:57:14

BST

1736

273.30

BATE

2361942

13 March 2023

14:58:26

BST

1432

273.80

BATE

2364391

13 March 2023

14:58:35

BST

669

273.80

BATE

2364575

13 March 2023

14:58:35

BST

2

273.80

BATE

2364573

13 March 2023

14:58:35

BST

581

273.80

BATE

2364579

13 March 2023

14:58:35

BST

729

273.80

BATE

2364577

13 March 2023

14:59:16

BST

2113

273.80

BATE

2365705

13 March 2023

14:59:16

BST

2113

273.80

BATE

2365698

13 March 2023

15:00:02

BST

1298

273.90

BATE

2367488

13 March 2023

15:00:02

BST

2567

273.90

BATE

2367482

13 March 2023

15:00:02

BST

1663

273.90

BATE

2367480

13 March 2023

15:00:04

BST

1946

273.80

BATE

2367710

13 March 2023

15:00:23

BST

1554

273.70

BATE

2368892

13 March 2023

15:00:55

BST

2166

273.60

BATE

2370402

13 March 2023

15:00:55

BST

198

273.60

BATE

2370404

13 March 2023

15:00:55

BST

1706

273.60

BATE

2370398

13 March 2023

15:01:36

BST

1695

274.00

BATE

2371678

13 March 2023

15:02:42

BST

1041

274.40

BATE

2374273

13 March 2023

15:02:42

BST

900

274.40

BATE

2374271

13 March 2023

15:02:42

BST

729

274.40

BATE

2374269

13 March 2023

15:02:45

BST

9

274.40

BATE

2374474

13 March 2023

15:03:08

BST

1471

274.50

BATE

2375579

13 March 2023

15:03:08

BST

7004

274.50

BATE

2375577

13 March 2023

15:03:10

BST

539

274.40

BATE

2375668

13 March 2023

15:03:10

BST

729

274.40

BATE

2375666

13 March 2023

15:03:10

BST

1636

274.40

BATE

2375658

13 March 2023

15:03:39

BST

1327

274.30

BATE

2376638

13 March 2023

15:03:42

BST

1709

274.20

BATE

2376723

13 March 2023

15:04:01

BST

1399

274.00

BATE

2377732

13 March 2023

15:04:49

BST

1478

273.90

BATE

2379374

13 March 2023

15:05:05

BST

3102

273.70

BATE

2380066

13 March 2023

15:05:10

BST

1648

273.60

BATE

2380230

13 March 2023

15:05:10

BST

2122

273.60

BATE

2380228

13 March 2023

15:05:10

BST

66

273.60

BATE

2380226

13 March 2023

15:06:10

BST

1449

273.90

BATE

2382475

13 March 2023

15:06:50

BST

1437

273.90

BATE

2383579

13 March 2023

15:06:50

BST

1705

273.90

BATE

2383575

13 March 2023

15:06:55

BST

3646

273.80

BATE

2383779

13 March 2023

15:07:15

BST

1715

273.50

BATE

2384435

13 March 2023

15:07:54

BST

1780

273.40

BATE

2385751

13 March 2023

15:08:16

BST

207

273.20

BATE

2386418

13 March 2023

15:08:16

BST

1476

273.20

BATE

2386422

13 March 2023

15:08:16

BST

1491

273.20

BATE

2386420

13 March 2023

15:08:16

BST

1212

273.20

BATE

2386410

13 March 2023

15:08:21

BST

1708

273.10

BATE

2386579

13 March 2023

15:09:03

BST

1522

273.30

BATE

2388312

13 March 2023

15:09:04

BST

1120

273.20

BATE

2388379

13 March 2023

15:09:04

BST

970

273.20

BATE

2388377

13 March 2023

15:09:18

BST

1454

273.10

BATE

2388715

13 March 2023

15:09:19

BST

1468

273.00

BATE

2388734

13 March 2023

15:09:37

BST

1327

272.90

BATE

2389322

13 March 2023

15:09:45

BST

1327

272.80

BATE

2389713

13 March 2023

15:10:33

BST

97

272.90

BATE

2391708

13 March 2023

15:10:34

BST

1281

272.90

BATE

2391738

13 March 2023

15:10:34

BST

1374

272.90

BATE

2391736

13 March 2023

15:11:33

BST

468

273.30

BATE

2393973

13 March 2023

15:11:33

BST

649

273.30

BATE

2393971

13 March 2023

15:11:43

BST

575

273.30

BATE

2394298

13 March 2023

15:11:43

BST

1466

273.30

BATE

2394300

13 March 2023

15:11:50

BST

454

273.20

BATE

2394754

13 March 2023

15:11:50

BST

729

273.20

BATE

2394752

13 March 2023

15:11:50

BST

669

273.20

BATE

2394750

13 March 2023

15:11:50

BST

2511

273.20

BATE

2394744

13 March 2023

15:11:50

BST

524

273.20

BATE

2394742

13 March 2023

15:12:02

BST

1385

273.00

BATE

2395100

13 March 2023

15:12:04

BST

1386

272.90

BATE

2395233

13 March 2023

15:12:45

BST

1483

273.00

BATE

2397125

13 March 2023

15:13:01

BST

164

272.90

BATE

2397607

13 March 2023

15:13:03

BST

73

272.90

BATE

2397656

13 March 2023

15:13:07

BST

391

272.90

BATE

2397861

13 March 2023

15:13:07

BST

1487

272.90

BATE

2397859

13 March 2023

15:13:07

BST

1487

272.90

BATE

2397851

13 March 2023

15:13:09

BST

642

272.80

BATE

2398047

13 March 2023

15:13:09

BST

669

272.80

BATE

2398045

13 March 2023

15:13:09

BST

1352

272.80

BATE

2398043

13 March 2023

15:14:25

BST

1788

272.50

BATE

2401124

13 March 2023

15:14:53

BST

2446

272.40

BATE

2402437

13 March 2023

15:15:12

BST

1452

272.60

BATE

2403002

13 March 2023

15:15:47

BST

162

272.50

BATE

2404354

13 March 2023

15:15:47

BST

1084

272.50

BATE

2404350

13 March 2023

15:15:47

BST

1623

272.50

BATE

2404348

13 March 2023

15:15:50

BST

493

272.40

BATE

2404537

13 March 2023

15:15:50

BST

2745

272.40

BATE

2404535

13 March 2023

15:16:38

BST

790

272.50

BATE

2406237

13 March 2023

15:16:40

BST

5

272.50

BATE

2406299

13 March 2023

15:16:41

BST

2343

272.50

BATE

2406331

13 March 2023

15:16:41

BST

679

272.50

BATE

2406329

13 March 2023

15:17:28

BST

974

272.70

BATE

2408060

13 March 2023

15:17:28

BST

2019

272.70

BATE

2408058

13 March 2023

15:18:49

BST

729

273.40

BATE

2410747

13 March 2023

15:18:49

BST

734

273.40

BATE

2410749

13 March 2023

15:18:49

BST

800

273.40

BATE

2410751

13 March 2023

15:18:49

BST

2608

273.40

BATE

2410745

13 March 2023

15:19:05

BST

228

273.40

BATE

2411346

13 March 2023

15:19:05

BST

1987

273.40

BATE

2411344

13 March 2023

15:19:05

BST

369

273.40

BATE

2411342

13 March 2023

15:19:05

BST

734

273.40

BATE

2411340

13 March 2023

15:19:05

BST

729

273.40

BATE

2411338

13 March 2023

15:19:05

BST

59

273.40

BATE

2411336

13 March 2023

15:19:28

BST

729

273.30

BATE

2412350

13 March 2023

15:19:28

BST

730

273.30

BATE

2412352

13 March 2023

15:19:28

BST

571

273.30

BATE

2412336

13 March 2023

15:19:28

BST

928

273.30

BATE

2412334

13 March 2023

15:19:28

BST

2341

273.30

BATE

2412325

13 March 2023

15:19:28

BST

1387

273.30

BATE

2412310

13 March 2023

15:19:28

BST

1598

273.30

BATE

2412308

13 March 2023

15:20:55

BST

2439

273.80

BATE

2416524

13 March 2023

15:21:42

BST

112

273.70

BATE

2418166

13 March 2023

15:21:42

BST

1300

273.70

BATE

2418162

13 March 2023

15:21:42

BST

644

273.70

BATE

2418164

13 March 2023

15:21:42

BST

600

273.70

BATE

2418160

13 March 2023

15:21:42

BST

1700

273.70

BATE

2418140

13 March 2023

15:21:42

BST

1881

273.70

BATE

2418136

13 March 2023

15:22:32

BST

2448

273.60

BATE

2419867

13 March 2023

15:22:32

BST

1486

273.60

BATE

2419857

13 March 2023

15:22:55

BST

1097

273.50

BATE

2420631

13 March 2023

15:23:32

BST

1380

273.50

BATE

2421593

13 March 2023

15:23:32

BST

472

273.50

BATE

2421591

13 March 2023

15:23:38

BST

1122

273.40

BATE

2421833

13 March 2023

15:23:38

BST

1163

273.40

BATE

2421831

13 March 2023

15:23:38

BST

1122

273.40

BATE

2421827

13 March 2023

15:24:01

BST

186

273.40

BATE

2422447

13 March 2023

15:24:01

BST

1265

273.40

BATE

2422445

13 March 2023

15:25:19

BST

691

273.80

BATE

2426257

13 March 2023

15:25:19

BST

734

273.80

BATE

2426255

13 March 2023

15:25:19

BST

600

273.80

BATE

2426248

13 March 2023

15:25:46

BST

729

273.80

BATE

2427761

13 March 2023

15:25:46

BST

217

273.80

BATE

2427765

13 March 2023

15:25:46

BST

1300

273.80

BATE

2427763

13 March 2023

15:25:46

BST

1784

273.80

BATE

2427756

13 March 2023

15:25:46

BST

1934

273.80

BATE

2427758

13 March 2023

15:26:18

BST

1630

273.70

BATE

2428654

13 March 2023

15:27:09

BST

2

274.10

BATE

2430574

13 March 2023

15:27:28

BST

3204

274.40

BATE

2431339

13 March 2023

15:27:32

BST

1485

274.30

BATE

2431430

13 March 2023

15:27:32

BST

1435

274.30

BATE

2431434

13 March 2023

15:28:10

BST

1245

274.50

BATE

2432751

13 March 2023

15:28:15

BST

598

274.50

BATE

2432950

13 March 2023

15:28:15

BST

1200

274.50

BATE

2432948

13 March 2023

15:28:15

BST

729

274.50

BATE

2432946

13 March 2023

15:28:15

BST

734

274.50

BATE

2432944

13 March 2023

15:28:25

BST

704

274.40

BATE

2433257

13 March 2023

15:28:25

BST

729

274.40

BATE

2433255

13 March 2023

15:28:25

BST

1229

274.40

BATE

2433229

13 March 2023

15:28:25

BST

101

274.40

BATE

2433225

13 March 2023

15:28:25

BST

43

274.40

BATE

2433227

13 March 2023

15:29:08

BST

1726

274.40

BATE

2434557

13 March 2023

15:29:50

BST

2608

274.40

BATE

2435992

13 March 2023

15:29:50

BST

1188

274.40

BATE

2435990

13 March 2023

15:29:50

BST

287

274.40

BATE

2435988

13 March 2023

15:31:10

BST

2607

274.60

BATE

2438601

13 March 2023

15:31:10

BST

2057

274.60

BATE

2438579

13 March 2023

15:31:10

BST

271

274.60

BATE

2438565

13 March 2023

15:31:10

BST

536

274.60

BATE

2438559

13 March 2023

15:31:10

BST

950

274.60

BATE

2438553

13 March 2023

15:31:12

BST

1540

274.40

BATE

2438751

13 March 2023

15:31:12

BST

2695

274.50

BATE

2438735

13 March 2023

15:31:13

BST

38

274.30

BATE

2438974

13 March 2023

15:31:13

BST

1006

274.30

BATE

2438972

13 March 2023

15:31:18

BST

414

274.30

BATE

2439094

13 March 2023

15:31:56

BST

707

274.50

BATE

2439960

13 March 2023

15:31:56

BST

600

274.50

BATE

2439958

13 March 2023

15:34:13

BST

2369

274.60

BATE

2444198

13 March 2023

15:34:13

BST

906

274.60

BATE

2444194

13 March 2023

15:34:13

BST

28

274.60

BATE

2444196

13 March 2023

15:34:13

BST

546

274.60

BATE

2444177

13 March 2023

15:34:56

BST

2039

274.40

BATE

2445429

13 March 2023

15:34:56

BST

1627

274.50

BATE

2445408

13 March 2023

15:35:06

BST

469

274.30

BATE

2445908

13 March 2023

15:35:06

BST

734

274.30

BATE

2445905

13 March 2023

15:35:06

BST

51

274.30

BATE

2445900

13 March 2023

15:35:06

BST

1408

274.30

BATE

2445902

13 March 2023

15:36:09

BST

1719

274.10

BATE

2448086

13 March 2023

15:36:11

BST

257

274.00

BATE

2448135

13 March 2023

15:36:15

BST

1323

274.00

BATE

2448238

13 March 2023

15:37:13

BST

1409

274.00

BATE

2451263

13 March 2023

15:37:28

BST

1855

273.90

BATE

2451704

13 March 2023

15:38:17

BST

607

273.90

BATE

2453146

13 March 2023

15:38:17

BST

1386

273.90

BATE

2453144

13 March 2023

15:38:17

BST

1551

273.90

BATE

2453142

13 March 2023

15:38:17

BST

29

273.90

BATE

2453120

13 March 2023

15:38:17

BST

222

273.90

BATE

2453116

13 March 2023

15:38:20

BST

625

273.80

BATE

2453431

13 March 2023

15:38:20

BST

734

273.80

BATE

2453429

13 March 2023

15:38:20

BST

1671

273.80

BATE

2453427

13 March 2023

15:38:46

BST

1243

273.50

BATE

2454068

13 March 2023

15:38:48

BST

1216

273.40

BATE

2454138

13 March 2023

15:39:55

BST

1300

272.80

BATE

2456363

13 March 2023

15:41:27

BST

1691

272.90

BATE

2459189

13 March 2023

15:41:27

BST

657

272.90

BATE

2459187

13 March 2023

15:41:27

BST

734

272.90

BATE

2459185

13 March 2023

15:41:27

BST

1395

272.90

BATE

2459177

13 March 2023

15:41:27

BST

1456

272.90

BATE

2459175

13 March 2023

15:41:30

BST

1276

272.70

BATE

2459264

13 March 2023

15:41:30

BST

62

272.80

BATE

2459260

13 March 2023

15:41:30

BST

1500

272.80

BATE

2459258

13 March 2023

15:42:12

BST

1252

272.60

BATE

2460706

13 March 2023

15:44:22

BST

2308

273.40

BATE

2464169

13 March 2023

15:44:22

BST

60

273.40

BATE

2464167

13 March 2023

15:44:22

BST

1296

273.40

BATE

2464165

13 March 2023

15:44:53

BST

1877

273.50

BATE

2464821

13 March 2023

15:44:53

BST

247

273.50

BATE

2464817

13 March 2023

15:44:53

BST

2071

273.50

BATE

2464813

13 March 2023

15:45:11

BST

1554

273.40

BATE

2465381

13 March 2023

15:45:11

BST

1589

273.40

BATE

2465373

13 March 2023

15:45:14

BST

1296

273.30

BATE

2465488

13 March 2023

15:47:26

BST

221

274.10

BATE

2469312

13 March 2023

15:47:30

BST

1454

274.10

BATE

2469430

13 March 2023

15:47:30

BST

1597

274.10

BATE

2469428

13 March 2023

15:47:43

BST

1395

274.00

BATE

2469782

13 March 2023

15:47:43

BST

1394

274.00

BATE

2469778

13 March 2023

15:48:19

BST

1342

273.90

BATE

2470906

13 March 2023

15:48:19

BST

188

273.90

BATE

2470908

13 March 2023

15:48:19

BST

1305

273.90

BATE

2470900

13 March 2023

15:48:36

BST

1475

273.80

BATE

2471415

13 March 2023

15:48:42

BST

30

273.70

BATE

2471538

13 March 2023

15:48:42

BST

700

273.70

BATE

2471536

13 March 2023

15:48:42

BST

700

273.70

BATE

2471534

13 March 2023

15:48:42

BST

1366

273.70

BATE

2471532

13 March 2023

15:50:08

BST

1361

273.90

BATE

2474882

13 March 2023

15:50:28

BST

1831

273.80

BATE

2475503

13 March 2023

15:50:38

BST

1623

273.70

BATE

2475687

13 March 2023

15:50:46

BST

1284

273.60

BATE

2475984

13 March 2023

15:52:19

BST

1748

273.60

BATE

2478159

13 March 2023

15:52:35

BST

2390

273.60

BATE

2478557

13 March 2023

15:52:49

BST

1289

273.60

BATE

2478898

13 March 2023

15:53:05

BST

1743

273.50

BATE

2479394

13 March 2023

15:53:08

BST

1480

273.40

BATE

2479500

13 March 2023

15:53:21

BST

1417

273.30

BATE

2479952

13 March 2023

15:54:35

BST

1458

273.20

BATE

2481857

13 March 2023

15:55:00

BST

500

273.10

BATE

2482560

13 March 2023

15:55:00

BST

1310

273.10

BATE

2482558

13 March 2023

15:55:01

BST

367

273.10

BATE

2482643

13 March 2023

15:55:01

BST

1297

273.10

BATE

2482645

13 March 2023

15:55:01

BST

1088

273.10

BATE

2482641

13 March 2023

15:55:01

BST

83

273.10

BATE

2482639

13 March 2023

15:55:21

BST

1304

273.10

BATE

2483260

13 March 2023

15:56:36

BST

833

273.40

BATE

2485194

13 March 2023

15:56:36

BST

49

273.40

BATE

2485192

13 March 2023

15:57:12

BST

600

273.50

BATE

2486533

13 March 2023

15:57:12

BST

834

273.50

BATE

2486535

13 March 2023

15:57:14

BST

1883

273.40

BATE

2486573

13 March 2023

15:58:11

BST

1932

273.30

BATE

2487937

13 March 2023

15:58:11

BST

1444

273.30

BATE

2487923

13 March 2023

15:58:11

BST

1470

273.30

BATE

2487921

13 March 2023

15:58:27

BST

1356

273.20

BATE

2488315

13 March 2023

15:59:22

BST

1703

273.60

BATE

2489870

13 March 2023

16:00:34

BST

684

274.10

BATE

2494099

13 March 2023

16:00:34

BST

734

274.10

BATE

2494097

13 March 2023

16:00:36

BST

1411

274.00

BATE

2494196

13 March 2023

16:00:36

BST

1732

274.00

BATE

2494192

13 March 2023

16:00:36

BST

1311

274.00

BATE

2494190

13 March 2023

16:00:44

BST

1425

273.90

BATE

2494472

13 March 2023

16:01:06

BST

1601

274.00

BATE

2495249

13 March 2023

16:02:21

BST

1424

274.10

BATE

2496931

13 March 2023

16:02:24

BST

13

274.10

BATE

2496978

13 March 2023

16:02:35

BST

30

274.10

BATE

2497181

13 March 2023

16:02:49

BST

9

274.10

BATE

2497374

13 March 2023

16:02:50

BST

1957

274.10

BATE

2497486

13 March 2023

16:02:50

BST

1887

274.10

BATE

2497430

13 March 2023

16:02:50

BST

356

274.10

BATE

2497432

13 March 2023

16:02:51

BST

1100

274.10

BATE

2497554

13 March 2023

16:02:51

BST

600

274.10

BATE

2497552

13 March 2023

16:02:52

BST

1299

274.00

BATE

2497648

13 March 2023

16:02:53

BST

1491

273.90

BATE

2497756

13 March 2023

16:03:13

BST

1303

273.50

BATE

2498695

13 March 2023

16:04:23

BST

1438

273.50

BATE

2500547

13 March 2023

16:04:23

BST

1350

273.50

BATE

2500545

13 March 2023

16:05:36

BST

835

273.90

BATE

2502432

13 March 2023

16:05:36

BST

600

273.90

BATE

2502430

13 March 2023

16:05:42

BST

5

273.90

BATE

2502523

13 March 2023

16:05:47

BST

8

273.90

BATE

2502725

13 March 2023

16:06:23

BST

4283

274.20

BATE

2504139

13 March 2023

16:07:43

BST

1352

274.50

BATE

2506726

13 March 2023

16:07:43

BST

5492

274.50

BATE

2506724

13 March 2023

16:08:14

BST

345

274.50

BATE

2507600

13 March 2023

16:08:26

BST

550

274.60

BATE

2507963

13 March 2023

16:08:26

BST

729

274.60

BATE

2507961

13 March 2023

16:09:09

BST

3189

274.70

BATE

2509089

13 March 2023

16:10:08

BST

1208

274.60

BATE

2510636

13 March 2023

16:10:08

BST

1229

274.60

BATE

2510632

13 March 2023

16:10:08

BST

513

274.60

BATE

2510630

13 March 2023

16:10:08

BST

1608

274.60

BATE

2510620

13 March 2023

16:10:53

BST

1245

274.70

BATE

2512023

13 March 2023

16:10:53

BST

3225

274.70

BATE

2512021

13 March 2023

16:10:53

BST

2847

274.70

BATE

2512011

13 March 2023

16:11:21

BST

1298

274.60

BATE

2513088

13 March 2023

16:11:41

BST

1425

274.60

BATE

2513659

13 March 2023

16:12:02

BST

1409

274.50

BATE

2514265

13 March 2023

16:12:03

BST

185

274.50

BATE

2514305

13 March 2023

16:12:03

BST

489

274.50

BATE

2514300

13 March 2023

16:12:03

BST

656

274.50

BATE

2514302

13 March 2023

16:12:30

BST

1200

274.30

BATE

2515053

13 March 2023

16:12:30

BST

60

274.30

BATE

2515055

13 March 2023

16:14:09

BST

66

274.50

BATE

2518579

13 March 2023

16:14:11

BST

5

274.50

BATE

2518627

13 March 2023

16:14:27

BST

729

274.50

BATE

2519051

13 March 2023

16:14:28

BST

739

274.50

BATE

2519073

13 March 2023

16:14:28

BST

729

274.50

BATE

2519071

13 March 2023

16:14:31

BST

1283

274.40

BATE

2519330

13 March 2023

16:14:31

BST

460

274.40

BATE

2519324

13 March 2023

16:14:31

BST

1480

274.40

BATE

2519314

13 March 2023

16:14:31

BST

1337

274.40

BATE

2519320

13 March 2023

16:16:07

BST

145

274.60

BATE

2522335

13 March 2023

16:16:07

BST

2608

274.60

BATE

2522333

13 March 2023

16:16:07

BST

2397

274.60

BATE

2522327

13 March 2023

16:17:09

BST

2133

274.60

BATE

2524484

13 March 2023

16:17:09

BST

1874

274.60

BATE

2524470

13 March 2023

16:17:09

BST

1463

274.60

BATE

2524474

13 March 2023

16:17:44

BST

2280

274.40

BATE

2525479

13 March 2023

16:18:14

BST

1666

274.20

BATE

2526553

13 March 2023

16:19:21

BST

1608

274.10

BATE

2528509

13 March 2023

16:19:21

BST

1243

274.10

BATE

2528503

13 March 2023

16:19:27

BST

2326

274.00

BATE

2528771

13 March 2023

16:19:30

BST

1

273.90

BATE

2528858

13 March 2023

16:19:37

BST

1453

273.90

BATE

2529129

13 March 2023

16:20:49

BST

341

273.90

BATE

2531664

13 March 2023

16:21:05

BST

1335

273.80

BATE

2532213

13 March 2023

16:21:05

BST

1656

273.80

BATE

2532207

13 March 2023

16:21:11

BST

2972

273.70

BATE

2532447

13 March 2023

16:21:57

BST

1734

273.60

BATE

2534027

13 March 2023

16:22:02

BST

2530

273.50

BATE

2534238

13 March 2023

16:22:21

BST

616

273.50

BATE

2534980

13 March 2023

16:22:21

BST

1539

273.50

BATE

2534973

13 March 2023

16:22:21

BST

459

273.50

BATE

2534971

13 March 2023

16:22:23

BST

1175

273.50

BATE

2535037

13 March 2023

16:24:03

BST

729

273.50

BATE

2538434

13 March 2023

16:24:03

BST

734

273.50

BATE

2538436

13 March 2023

16:24:03

BST

651

273.50

BATE

2538438

13 March 2023

16:24:03

BST

103

273.50

BATE

2538440

13 March 2023

16:24:03

BST

1547

273.50

BATE

2538442

13 March 2023

16:24:03

BST

1423

273.50

BATE

2538424

13 March 2023

16:24:03

BST

1998

273.50

BATE

2538422

13 March 2023

16:24:28

BST

1640

273.50

BATE

2539365

13 March 2023

16:24:39

BST

2490

273.40

BATE

2539853

13 March 2023

16:24:51

BST

1413

273.30

BATE

2540390

13 March 2023

16:25:22

BST

1379

273.30

BATE

2541777

13 March 2023

16:25:58

BST

729

273.20

BATE

2542710

13 March 2023

16:25:58

BST

621

273.20

BATE

2542700

13 March 2023

16:25:58

BST

1464

273.20

BATE

2542708

13 March 2023

16:25:58

BST

758

273.20

BATE

2542706

13 March 2023

16:26:05

BST

3559

273.10

BATE

2543008

13 March 2023

16:26:19

BST

1501

273.00

BATE

2543479

13 March 2023

16:27:21

BST

2361

273.30

BATE

2545658

13 March 2023

16:27:21

BST

2580

273.30

BATE

2545656

13 March 2023

16:27:21

BST

1622

273.30

BATE

2545654

13 March 2023

16:27:21

BST

2027

273.30

BATE

2545652

13 March 2023

16:28:02

BST

335

273.60

BATE

2547185

13 March 2023

16:28:02

BST

729

273.60

BATE

2547183

13 March 2023

16:28:02

BST

616

273.60

BATE

2547181

13 March 2023

16:28:02

BST

6043

273.60

BATE

2547171

13 March 2023

16:28:14

BST

928

273.60

BATE

2547605

13 March 2023

16:28:14

BST

518

273.60

BATE

2547603

13 March 2023

16:28:29

BST

1495

273.60

BATE

2548063

13 March 2023

16:28:29

BST

1300

273.60

BATE

2548061

13 March 2023

16:28:29

BST

17

273.60

BATE

2548059

13 March 2023

16:29:16

BST

2065

273.50

BATE

2550037

13 March 2023

16:29:16

BST

2614

273.50

BATE

2550035

13 March 2023

08:03:57

BST

1402

285.90

CHIX

1658285

13 March 2023

08:04:01

BST

1411

285.80

CHIX

1658481

13 March 2023

08:05:15

BST

1358

285.70

CHIX

1661184

13 March 2023

08:06:57

BST

1357

286.30

CHIX

1664580

13 March 2023

08:07:05

BST

1287

286.20

CHIX

1664839

13 March 2023

08:08:05

BST

388

285.30

CHIX

1666849

13 March 2023

08:08:05

BST

447

285.30

CHIX

1666847

13 March 2023

08:08:05

BST

596

285.30

CHIX

1666845

13 March 2023

08:11:59

BST

1485

285.20

CHIX

1677499

13 March 2023

08:11:59

BST

144

285.20

CHIX

1677490

13 March 2023

08:11:59

BST

1106

285.20

CHIX

1677484

13 March 2023

08:12:22

BST

1406

284.90

CHIX

1678226

13 March 2023

08:15:38

BST

143

285.00

CHIX

1684593

13 March 2023

08:15:38

BST

1100

285.00

CHIX

1684591

13 March 2023

08:15:43

BST

1438

284.80

CHIX

1684809

13 March 2023

08:17:11

BST

1594

284.80

CHIX

1688219

13 March 2023

08:17:37

BST

1300

284.70

CHIX

1689130

13 March 2023

08:18:18

BST

1497

284.70

CHIX

1690288

13 March 2023

08:20:21

BST

1282

283.70

CHIX

1694455

13 March 2023

08:21:49

BST

1301

283.20

CHIX

1697254

13 March 2023

08:25:21

BST

117

284.60

CHIX

1703955

13 March 2023

08:25:21

BST

1286

284.60

CHIX

1703953

13 March 2023

08:25:21

BST

1256

284.60

CHIX

1703949

13 March 2023

08:26:20

BST

818

284.50

CHIX

1705721

13 March 2023

08:26:20

BST

505

284.50

CHIX

1705719

13 March 2023

08:27:22

BST

1230

284.10

CHIX

1708185

13 March 2023

08:28:28

BST

1449

283.60

CHIX

1710560

13 March 2023

08:29:53

BST

1498

283.10

CHIX

1713820

13 March 2023

08:31:34

BST

1378

282.90

CHIX

1717870

13 March 2023

08:32:55

BST

1311

282.40

CHIX

1721054

13 March 2023

08:34:20

BST

1162

282.20

CHIX

1724474

13 March 2023

08:37:28

BST

1368

282.10

CHIX

1732115

13 March 2023

08:37:36

BST

224

282.00

CHIX

1732420

13 March 2023

08:37:36

BST

714

282.00

CHIX

1732418

13 March 2023

08:37:36

BST

555

282.00

CHIX

1732422

13 March 2023

08:40:57

BST

1456

281.70

CHIX

1740008

13 March 2023

08:44:09

BST

1209

281.80

CHIX

1748059

13 March 2023

08:44:10

BST

1875

281.70

CHIX

1748130

13 March 2023

08:47:27

BST

1430

281.60

CHIX

1755196

13 March 2023

08:47:27

BST

1481

281.70

CHIX

1755190

13 March 2023

08:49:51

BST

1493

281.20

CHIX

1760242

13 March 2023

08:51:03

BST

1254

281.20

CHIX

1763682

13 March 2023

08:51:18

BST

698

280.80

CHIX

1764258

13 March 2023

08:51:18

BST

697

280.70

CHIX

1764256

13 March 2023

08:51:18

BST

12

280.70

CHIX

1764254

13 March 2023

08:53:14

BST

1302

279.70

CHIX

1768177

13 March 2023

08:55:16

BST

1237

279.00

CHIX

1775075

13 March 2023

08:55:20

BST

799

278.90

CHIX

1775212

13 March 2023

08:55:20

BST

603

278.90

CHIX

1775208

13 March 2023

08:56:40

BST

1323

278.00

CHIX

1777798

13 March 2023

08:57:59

BST

836

277.70

CHIX

1780672

13 March 2023

08:57:59

BST

582

277.70

CHIX

1780668

13 March 2023

09:00:00

BST

1384

277.80

CHIX

1785023

13 March 2023

09:00:04

BST

1317

277.50

CHIX

1785203

13 March 2023

09:00:04

BST

1419

277.70

CHIX

1785193

13 March 2023

09:00:33

BST

1413

277.10

CHIX

1786498

13 March 2023

09:02:29

BST

1215

276.90

CHIX

1790769

13 March 2023

09:02:29

BST

142

276.90

CHIX

1790773

13 March 2023

09:02:29

BST

1215

276.90

CHIX

1790763

13 March 2023

09:03:12

BST

1261

276.70

CHIX

1792344

13 March 2023

09:04:22

BST

604

276.50

CHIX

1795025

13 March 2023

09:04:22

BST

606

276.50

CHIX

1795023

13 March 2023

09:04:24

BST

1468

276.30

CHIX

1795240

13 March 2023

09:06:14

BST

1498

277.10

CHIX

1801035

13 March 2023

09:06:15

BST

1410

276.90

CHIX

1801096

13 March 2023

09:07:52

BST

1467

276.70

CHIX

1804858

13 March 2023

09:08:50

BST

1440

275.90

CHIX

1806590

13 March 2023

09:10:24

BST

95

276.00

CHIX

1809886

13 March 2023

09:10:24

BST

1402

276.00

CHIX

1809884

13 March 2023

09:10:24

BST

1282

276.00

CHIX

1809878

13 March 2023

09:11:11

BST

1391

275.80

CHIX

1811506

13 March 2023

09:12:11

BST

1447

275.20

CHIX

1813858

13 March 2023

09:13:22

BST

545

275.80

CHIX

1816577

13 March 2023

09:13:22

BST

875

275.80

CHIX

1816575

13 March 2023

09:16:17

BST

720

276.60

CHIX

1822876

13 March 2023

09:16:17

BST

953

276.60

CHIX

1822872

13 March 2023

09:16:19

BST

531

276.50

CHIX

1822938

13 March 2023

09:16:34

BST

43

276.50

CHIX

1823453

13 March 2023

09:16:34

BST

697

276.50

CHIX

1823451

13 March 2023

09:16:34

BST

702

276.50

CHIX

1823449

13 March 2023

09:16:34

BST

828

276.50

CHIX

1823447

13 March 2023

09:17:45

BST

1248

276.30

CHIX

1825826

13 March 2023

09:19:07

BST

444

276.10

CHIX

1828898

13 March 2023

09:19:07

BST

1000

276.10

CHIX

1828894

13 March 2023

09:19:07

BST

1211

276.00

CHIX

1828884

13 March 2023

09:20:26

BST

1357

275.80

CHIX

1831733

13 March 2023

09:21:14

BST

1305

275.50

CHIX

1834208

13 March 2023

09:22:11

BST

1292

275.30

CHIX

1836613

13 March 2023

09:23:18

BST

1416

274.50

CHIX

1840051

13 March 2023

09:25:35

BST

135

274.30

CHIX

1846128

13 March 2023

09:25:35

BST

1300

274.30

CHIX

1846126

13 March 2023

09:25:35

BST

108

274.30

CHIX

1846116

13 March 2023

09:25:35

BST

1174

274.30

CHIX

1846120

13 March 2023

09:28:33

BST

1296

274.60

CHIX

1853330

13 March 2023

09:28:33

BST

1000

274.70

CHIX

1853326

13 March 2023

09:28:33

BST

327

274.70

CHIX

1853328

13 March 2023

09:28:36

BST

1255

274.50

CHIX

1853450

13 March 2023

09:30:28

BST

830

274.60

CHIX

1857983

13 March 2023

09:30:28

BST

1208

274.70

CHIX

1857935

13 March 2023

09:30:33

BST

503

274.60

CHIX

1858290

13 March 2023

09:31:43

BST

1398

274.50

CHIX

1861228

13 March 2023

09:33:00

BST

1210

274.20

CHIX

1864172

13 March 2023

09:33:21

BST

1272

273.70

CHIX

1865117

13 March 2023

09:36:13

BST

1217

274.40

CHIX

1871783

13 March 2023

09:36:28

BST

1211

274.30

CHIX

1873968

13 March 2023

09:37:13

BST

1233

274.40

CHIX

1875459

13 March 2023

09:37:38

BST

1452

274.10

CHIX

1876099

13 March 2023

09:38:59

BST

429

273.60

CHIX

1878602

13 March 2023

09:39:02

BST

809

273.60

CHIX

1878780

13 March 2023

09:40:55

BST

1238

274.10

CHIX

1882518

13 March 2023

09:42:58

BST

1461

274.10

CHIX

1886473

13 March 2023

09:43:00

BST

1449

274.00

CHIX

1886527

13 March 2023

09:43:13

BST

1328

273.90

CHIX

1886895

13 March 2023

09:45:29

BST

1313

274.40

CHIX

1890882

13 March 2023

09:46:18

BST

1627

274.40

CHIX

1892730

13 March 2023

09:46:18

BST

18

274.40

CHIX

1892734

13 March 2023

09:46:59

BST

1443

274.40

CHIX

1893730

13 March 2023

09:48:49

BST

767

275.00

CHIX

1896896

13 March 2023

09:48:49

BST

650

275.00

CHIX

1896894

13 March 2023

09:48:49

BST

1444

275.00

CHIX

1896886

13 March 2023

09:49:36

BST

1439

274.60

CHIX

1898561

13 March 2023

09:51:52

BST

1246

275.20

CHIX

1902374

13 March 2023

09:52:18

BST

1469

275.00

CHIX

1903134

13 March 2023

09:53:14

BST

1454

274.80

CHIX

1904495

13 March 2023

09:55:00

BST

1237

274.50

CHIX

1907484

13 March 2023

09:55:00

BST

1256

274.50

CHIX

1907479

13 March 2023

09:55:38

BST

1139

274.30

CHIX

1909475

13 March 2023

09:55:38

BST

100

274.30

CHIX

1909473

13 March 2023

09:56:55

BST

1261

274.30

CHIX

1911618

13 March 2023

09:58:25

BST

1308

274.30

CHIX

1914546

13 March 2023

09:58:25

BST

1413

274.30

CHIX

1914542

13 March 2023

09:58:30

BST

1471

274.10

CHIX

1914720

13 March 2023

10:00:11

BST

568

273.70

CHIX

1917035

13 March 2023

10:00:11

BST

758

273.70

CHIX

1917037

13 March 2023

10:01:25

BST

1452

274.00

CHIX

1918987

13 March 2023

10:03:20

BST

381

274.30

CHIX

1921226

13 March 2023

10:03:41

BST

576

274.20

CHIX

1921855

13 March 2023

10:03:41

BST

1747

274.20

CHIX

1921847

13 March 2023

10:03:41

BST

869

274.20

CHIX

1921853

13 March 2023

10:04:10

BST

1403

274.10

CHIX

1922604

13 March 2023

10:04:11

BST

1207

274.10

CHIX

1922626

13 March 2023

10:05:27

BST

1379

274.30

CHIX

1924620

13 March 2023

10:05:31

BST

1270

274.10

CHIX

1924821

13 March 2023

10:06:47

BST

1483

274.10

CHIX

1926532

13 March 2023

10:07:40

BST

1395

274.20

CHIX

1927442

13 March 2023

10:08:45

BST

1358

274.10

CHIX

1928759

13 March 2023

10:10:25

BST

1282

273.90

CHIX

1930919

13 March 2023

10:10:25

BST

1496

273.90

CHIX

1930909

13 March 2023

10:12:09

BST

1468

274.00

CHIX

1932718

13 March 2023

10:12:19

BST

1226

273.80

CHIX

1933018

13 March 2023

10:13:45

BST

447

273.70

CHIX

1934558

13 March 2023

10:13:45

BST

517

273.70

CHIX

1934568

13 March 2023

10:13:45

BST

452

273.70

CHIX

1934572

13 March 2023

10:14:55

BST

794

273.30

CHIX

1936244

13 March 2023

10:14:55

BST

717

273.30

CHIX

1936240

13 March 2023

10:15:02

BST

1454

273.30

CHIX

1936348

13 March 2023

10:16:21

BST

1470

272.80

CHIX

1938007

13 March 2023

10:16:55

BST

329

272.80

CHIX

1938589

13 March 2023

10:16:55

BST

873

272.80

CHIX

1938585

13 March 2023

10:16:55

BST

464

272.80

CHIX

1938579

13 March 2023

10:16:55

BST

786

272.80

CHIX

1938577

13 March 2023

10:17:34

BST

1202

272.20

CHIX

1939645

13 March 2023

10:18:48

BST

1264

272.40

CHIX

1940873

13 March 2023

10:20:15

BST

1385

272.90

CHIX

1943181

13 March 2023

10:20:15

BST

1268

272.90

CHIX

1943185

13 March 2023

10:22:48

BST

1329

273.50

CHIX

1945942

13 March 2023

10:22:48

BST

1303

273.50

CHIX

1945940

13 March 2023

10:23:00

BST

1453

273.40

CHIX

1946226

13 March 2023

10:23:02

BST

1040

273.30

CHIX

1946275

13 March 2023

10:23:06

BST

270

273.30

CHIX

1946383

13 March 2023

10:25:03

BST

1270

272.90

CHIX

1948583

13 March 2023

10:27:43

BST

1877

273.50

CHIX

1951596

13 March 2023

10:27:44

BST

1668

273.40

CHIX

1951725

13 March 2023

10:28:19

BST

1374

273.20

CHIX

1952319

13 March 2023

10:31:00

BST

1876

273.20

CHIX

1955107

13 March 2023

10:31:06

BST

1472

273.10

CHIX

1955314

13 March 2023

10:32:19

BST

946

273.10

CHIX

1956606

13 March 2023

10:32:19

BST

2

273.10

CHIX

1956604

13 March 2023

10:32:19

BST

548

273.10

CHIX

1956602

13 March 2023

10:34:15

BST

1395

273.30

CHIX

1958631

13 March 2023

10:35:50

BST

1244

273.30

CHIX

1960048

13 March 2023

10:35:50

BST

1494

273.40

CHIX

1960044

13 March 2023

10:35:50

BST

1960

273.40

CHIX

1960042

13 March 2023

10:36:30

BST

1429

273.30

CHIX

1960691

13 March 2023

10:39:28

BST

303

272.90

CHIX

1963681

13 March 2023

10:39:28

BST

370

272.90

CHIX

1963679

13 March 2023

10:39:30

BST

1335

272.90

CHIX

1963737

13 March 2023

10:39:30

BST

818

272.90

CHIX

1963735

13 March 2023

10:40:13

BST

1426

272.90

CHIX

1964398

13 March 2023

10:41:37

BST

1418

273.00

CHIX

1965514

13 March 2023

10:42:49

BST

100

273.00

CHIX

1966574

13 March 2023

10:42:49

BST

723

273.00

CHIX

1966570

13 March 2023

10:42:53

BST

872

273.00

CHIX

1966617

13 March 2023

10:42:53

BST

524

273.00

CHIX

1966615

13 March 2023

10:42:53

BST

584

273.00

CHIX

1966613

13 March 2023

10:43:27

BST

1288

272.90

CHIX

1967087

13 March 2023

10:45:04

BST

164

272.50

CHIX

1968875

13 March 2023

10:45:04

BST

1093

272.50

CHIX

1968873

13 March 2023

10:45:04

BST

1278

272.50

CHIX

1968867

13 March 2023

10:46:27

BST

1328

272.80

CHIX

1970377

13 March 2023

10:50:15

BST

882

273.30

CHIX

1975092

13 March 2023

10:50:15

BST

697

273.30

CHIX

1975090

13 March 2023

10:51:22

BST

1101

273.60

CHIX

1976393

13 March 2023

10:51:22

BST

137

273.60

CHIX

1976395

13 March 2023

10:51:22

BST

1313

273.60

CHIX

1976379

13 March 2023

10:51:22

BST

1437

273.60

CHIX

1976377

13 March 2023

10:51:22

BST

1456

273.60

CHIX

1976373

13 March 2023

10:52:16

BST

1201

273.80

CHIX

1977248

13 March 2023

10:52:50

BST

1372

273.60

CHIX

1977872

13 March 2023

10:53:54

BST

1314

273.70

CHIX

1979255

13 March 2023

10:55:50

BST

257

274.20

CHIX

1981669

13 March 2023

10:55:50

BST

1035

274.20

CHIX

1981675

13 March 2023

10:56:26

BST

1434

274.20

CHIX

1982179

13 March 2023

10:58:07

BST

409

274.60

CHIX

1984711

13 March 2023

10:58:07

BST

1000

274.60

CHIX

1984709

13 March 2023

10:58:07

BST

1268

274.60

CHIX

1984701

13 March 2023

10:58:52

BST

1386

274.40

CHIX

1985899

13 March 2023

11:00:48

BST

1328

274.40

CHIX

1988295

13 March 2023

11:04:47

BST

1263

275.80

CHIX

1993201

13 March 2023

11:04:51

BST

1342

275.70

CHIX

1993312

13 March 2023

11:05:09

BST

1327

275.70

CHIX

1993682

13 March 2023

11:05:09

BST

1

275.70

CHIX

1993684

13 March 2023

11:05:11

BST

1355

275.60

CHIX

1993745

13 March 2023

11:06:19

BST

1363

275.70

CHIX

1994969

13 March 2023

11:08:41

BST

1290

275.90

CHIX

1997045

13 March 2023

11:09:30

BST

1341

276.00

CHIX

1997876

13 March 2023

11:09:58

BST

1474

276.00

CHIX

1998339

13 March 2023

11:10:12

BST

1315

275.80

CHIX

1998699

13 March 2023

11:11:46

BST

825

275.70

CHIX

2000239

13 March 2023

11:11:46

BST

437

275.70

CHIX

2000241

13 March 2023

11:13:19

BST

1267

275.70

CHIX

2001589

13 March 2023

11:13:21

BST

1425

275.50

CHIX

2001644

13 March 2023

11:14:56

BST

626

275.60

CHIX

2002866

13 March 2023

11:14:56

BST

664

275.60

CHIX

2002864

13 March 2023

11:17:17

BST

1290

275.80

CHIX

2004717

13 March 2023

11:18:24

BST

1373

275.90

CHIX

2005664

13 March 2023

11:18:39

BST

1473

275.80

CHIX

2005857

13 March 2023

11:20:20

BST

1346

276.20

CHIX

2007514

13 March 2023

11:20:22

BST

1348

276.10

CHIX

2007579

13 March 2023

11:23:26

BST

250

276.30

CHIX

2010192

13 March 2023

11:23:50

BST

1175

276.30

CHIX

2010452

13 March 2023

11:24:07

BST

900

276.30

CHIX

2010737

13 March 2023

11:24:07

BST

491

276.30

CHIX

2010739

13 March 2023

11:24:07

BST

1395

276.30

CHIX

2010719

13 March 2023

11:26:04

BST

587

275.70

CHIX

2012785

13 March 2023

11:26:04

BST

838

275.70

CHIX

2012789

13 March 2023

11:29:38

BST

618

275.90

CHIX

2015534

13 March 2023

11:31:02

BST

1248

276.00

CHIX

2016495

13 March 2023

11:31:02

BST

1665

276.00

CHIX

2016493

13 March 2023

11:31:03

BST

1204

275.90

CHIX

2016519

13 March 2023

11:31:44

BST

1331

276.00

CHIX

2017094

13 March 2023

11:35:21

BST

1376

275.90

CHIX

2020091

13 March 2023

11:37:07

BST

1273

276.10

CHIX

2021382

13 March 2023

11:37:10

BST

1359

276.00

CHIX

2021428

13 March 2023

11:38:26

BST

1376

276.00

CHIX

2022363

13 March 2023

11:40:02

BST

1223

275.80

CHIX

2024246

13 March 2023

11:41:37

BST

1248

275.50

CHIX

2026037

13 March 2023

11:41:50

BST

1272

275.40

CHIX

2026320

13 March 2023

11:43:25

BST

1226

274.90

CHIX

2027646

13 March 2023

11:44:42

BST

1287

274.90

CHIX

2028996

13 March 2023

11:48:03

BST

400

275.60

CHIX

2032015

13 March 2023

11:48:13

BST

1487

275.60

CHIX

2032104

13 March 2023

11:48:13

BST

928

275.60

CHIX

2032102

13 March 2023

11:50:06

BST

1274

275.40

CHIX

2033798

13 March 2023

11:50:27

BST

1405

275.30

CHIX

2034207

13 March 2023

11:52:04

BST

1102

275.00

CHIX

2036099

13 March 2023

11:52:04

BST

267

275.00

CHIX

2036097

13 March 2023

11:53:20

BST

35

275.00

CHIX

2037261

13 March 2023

11:56:20

BST

1239

275.50

CHIX

2039639

13 March 2023

11:56:20

BST

1570

275.50

CHIX

2039635

13 March 2023

11:56:27

BST

1346

275.40

CHIX

2039837

13 March 2023

11:58:16

BST

1366

275.80

CHIX

2041893

13 March 2023

11:59:16

BST

1369

275.70

CHIX

2042845

13 March 2023

11:59:55

BST

881

275.50

CHIX

2043548

13 March 2023

12:00:19

BST

1355

275.50

CHIX

2043931

13 March 2023

12:00:19

BST

334

275.50

CHIX

2043911

13 March 2023

12:01:46

BST

1400

275.30

CHIX

2044979

13 March 2023

12:02:15

BST

100

275.00

CHIX

2045505

13 March 2023

12:02:19

BST

1125

275.00

CHIX

2045598

13 March 2023

12:04:14

BST

1440

275.20

CHIX

2047595

13 March 2023

12:04:14

BST

1412

275.20

CHIX

2047591

13 March 2023

12:05:09

BST

1230

275.00

CHIX

2048600

13 March 2023

12:07:07

BST

1429

274.60

CHIX

2050970

13 March 2023

12:10:15

BST

721

274.80

CHIX

2053857

13 March 2023

12:10:15

BST

769

274.80

CHIX

2053855

13 March 2023

12:10:15

BST

1385

274.80

CHIX

2053831

13 March 2023

12:10:15

BST

1492

274.80

CHIX

2053829

13 March 2023

12:12:00

BST

184

273.80

CHIX

2056358

13 March 2023

12:12:00

BST

1179

273.80

CHIX

2056360

13 March 2023

12:14:09

BST

1276

274.00

CHIX

2059327

13 March 2023

12:16:44

BST

362

274.50

CHIX

2061666

13 March 2023

12:16:44

BST

1670

274.50

CHIX

2061660

13 March 2023

12:16:46

BST

1405

274.40

CHIX

2061767

13 March 2023

12:17:03

BST

161

274.30

CHIX

2062083

13 March 2023

12:17:03

BST

1300

274.30

CHIX

2062081

13 March 2023

12:19:09

BST

800

274.10

CHIX

2063863

13 March 2023

12:19:09

BST

480

274.10

CHIX

2063865

13 March 2023

12:20:33

BST

1250

274.00

CHIX

2065335

13 March 2023

12:21:45

BST

1228

273.90

CHIX

2066533

13 March 2023

12:22:28

BST

1216

273.70

CHIX

2067080

13 March 2023

12:23:15

BST

1231

273.00

CHIX

2067774

13 March 2023

12:24:30

BST

1304

272.70

CHIX

2068726

13 March 2023

12:28:57

BST

1266

273.00

CHIX

2072178

13 March 2023

12:28:57

BST

2097

273.00

CHIX

2072172

13 March 2023

12:30:02

BST

1626

272.70

CHIX

2073217

13 March 2023

12:30:18

BST

1336

272.60

CHIX

2073666

13 March 2023

12:31:41

BST

1318

272.40

CHIX

2075167

13 March 2023

12:32:45

BST

1325

272.00

CHIX

2076788

13 March 2023

12:33:26

BST

1417

272.00

CHIX

2077448

13 March 2023

12:35:11

BST

1215

272.10

CHIX

2079415

13 March 2023

12:36:01

BST

1295

272.00

CHIX

2079993

13 March 2023

12:36:24

BST

1420

271.80

CHIX

2080378

13 March 2023

12:38:15

BST

1383

271.60

CHIX

2082359

13 March 2023

12:40:27

BST

1410

271.30

CHIX

2084797

13 March 2023

12:40:55

BST

1378

271.20

CHIX

2085217

13 March 2023

12:41:51

BST

1400

271.10

CHIX

2086146

13 March 2023

12:44:09

BST

769

271.40

CHIX

2088890

13 March 2023

12:44:09

BST

837

271.40

CHIX

2088892

13 March 2023

12:44:09

BST

1500

271.40

CHIX

2088878

13 March 2023

12:45:01

BST

1308

271.10

CHIX

2090103

13 March 2023

12:46:47

BST

1397

271.40

CHIX

2092269

13 March 2023

12:51:00

BST

1726

272.30

CHIX

2097862

13 March 2023

12:53:07

BST

1220

272.70

CHIX

2100330

13 March 2023

12:53:07

BST

954

272.70

CHIX

2100326

13 March 2023

12:53:07

BST

3067

272.70

CHIX

2100318

13 March 2023

12:54:56

BST

481

272.70

CHIX

2102250

13 March 2023

12:54:56

BST

944

272.70

CHIX

2102242

13 March 2023

12:54:56

BST

1039

272.70

CHIX

2102240

13 March 2023

12:54:56

BST

424

272.70

CHIX

2102236

13 March 2023

12:54:56

BST

1416

272.70

CHIX

2102230

13 March 2023

12:57:54

BST

1269

273.00

CHIX

2105871

13 March 2023

12:57:54

BST

1327

273.00

CHIX

2105869

13 March 2023

12:58:03

BST

1329

272.80

CHIX

2106115

13 March 2023

12:58:06

BST

28

272.80

CHIX

2106158

13 March 2023

13:00:15

BST

1239

273.20

CHIX

2108587

13 March 2023

13:00:15

BST

1290

273.20

CHIX

2108583

13 March 2023

13:03:26

BST

1281

273.50

CHIX

2112507

13 March 2023

13:03:26

BST

1467

273.50

CHIX

2112505

13 March 2023

13:03:27

BST

1905

273.40

CHIX

2112594

13 March 2023

13:03:32

BST

1303

273.30

CHIX

2112732

13 March 2023

13:03:32

BST

188

273.30

CHIX

2112730

13 March 2023

13:06:28

BST

445

273.00

CHIX

2116005

13 March 2023

13:06:28

BST

190

273.00

CHIX

2116009

13 March 2023

13:06:28

BST

32

273.00

CHIX

2116013

13 March 2023

13:06:28

BST

385

273.00

CHIX

2116011

13 March 2023

13:06:28

BST

327

273.00

CHIX

2116001

13 March 2023

13:07:07

BST

1363

273.00

CHIX

2116964

13 March 2023

13:07:07

BST

621

273.00

CHIX

2116958

13 March 2023

13:07:07

BST

799

273.00

CHIX

2116956

13 March 2023

13:07:07

BST

103

273.00

CHIX

2116954

13 March 2023

13:09:24

BST

1422

273.20

CHIX

2119245

13 March 2023

13:09:34

BST

108

273.10

CHIX

2119505

13 March 2023

13:09:34

BST

1223

273.10

CHIX

2119474

13 March 2023

13:09:34

BST

25

273.10

CHIX

2119478

13 March 2023

13:11:57

BST

1414

273.00

CHIX

2122178

13 March 2023

13:12:41

BST

846

272.80

CHIX

2122836

13 March 2023

13:12:41

BST

534

272.80

CHIX

2122840

13 March 2023

13:13:05

BST

1302

272.70

CHIX

2123283

13 March 2023

13:16:26

BST

1382

272.80

CHIX

2127399

13 March 2023

13:16:26

BST

1310

272.80

CHIX

2127403

13 March 2023

13:17:30

BST

1645

272.60

CHIX

2128354

13 March 2023

13:17:31

BST

1576

272.50

CHIX

2128371

13 March 2023

13:19:08

BST

1332

272.20

CHIX

2129979

13 March 2023

13:19:45

BST

1233

272.20

CHIX

2130780

13 March 2023

13:20:35

BST

1209

272.30

CHIX

2131738

13 March 2023

13:24:51

BST

10

272.60

CHIX

2136411

13 March 2023

13:24:51

BST

1332

272.60

CHIX

2136407

13 March 2023

13:24:51

BST

366

272.60

CHIX

2136403

13 March 2023

13:24:51

BST

1100

272.60

CHIX

2136401

13 March 2023

13:26:19

BST

1485

272.70

CHIX

2138043

13 March 2023

13:26:37

BST

1412

272.60

CHIX

2138585

13 March 2023

13:26:37

BST

1697

272.60

CHIX

2138581

13 March 2023

13:26:39

BST

1340

272.50

CHIX

2138680

13 March 2023

13:26:39

BST

18

272.50

CHIX

2138678

13 March 2023

13:29:07

BST

232

272.70

CHIX

2141395

13 March 2023

13:29:07

BST

1409

272.70

CHIX

2141389

13 March 2023

13:30:06

BST

1484

272.60

CHIX

2145484

13 March 2023

13:31:09

BST

1344

272.70

CHIX

2148912

13 March 2023

13:31:33

BST

1411

272.70

CHIX

2149696

13 March 2023

13:31:33

BST

1308

272.70

CHIX

2149692

13 March 2023

13:31:38

BST

449

272.60

CHIX

2149893

13 March 2023

13:31:38

BST

1042

272.60

CHIX

2149891

13 March 2023

13:32:16

BST

1372

272.70

CHIX

2151354

13 March 2023

13:32:20

BST

1259

272.60

CHIX

2151526

13 March 2023

13:34:01

BST

1301

272.60

CHIX

2155932

13 March 2023

13:34:01

BST

1449

272.60

CHIX

2155930

13 March 2023

13:34:47

BST

1470

272.50

CHIX

2158109

13 March 2023

13:35:15

BST

1491

272.40

CHIX

2159480

13 March 2023

13:35:19

BST

1240

272.30

CHIX

2159760

13 March 2023

13:36:21

BST

1483

272.10

CHIX

2162349

13 March 2023

13:36:31

BST

1419

272.00

CHIX

2162659

13 March 2023

13:38:01

BST

1360

271.10

CHIX

2166675

13 March 2023

13:38:10

BST

1275

270.90

CHIX

2167088

13 March 2023

13:40:08

BST

1390

271.10

CHIX

2173575

13 March 2023

13:40:13

BST

1245

271.00

CHIX

2173727

13 March 2023

13:40:33

BST

1434

270.80

CHIX

2174269

13 March 2023

13:41:10

BST

1314

270.30

CHIX

2175796

13 March 2023

13:42:14

BST

1237

269.90

CHIX

2177662

13 March 2023

13:43:09

BST

573

269.70

CHIX

2179755

13 March 2023

13:43:09

BST

671

269.70

CHIX

2179759

13 March 2023

13:43:38

BST

1090

269.80

CHIX

2180772

13 March 2023

13:43:38

BST

238

269.80

CHIX

2180770

13 March 2023

13:46:15

BST

1352

270.40

CHIX

2185851

13 March 2023

13:46:15

BST

1319

270.40

CHIX

2185847

13 March 2023

13:48:18

BST

1322

270.70

CHIX

2192163

13 March 2023

13:49:11

BST

4

271.10

CHIX

2194438

13 March 2023

13:49:18

BST

344

271.20

CHIX

2194728

13 March 2023

13:49:18

BST

344

271.20

CHIX

2194726

13 March 2023

13:49:18

BST

153

271.20

CHIX

2194734

13 March 2023

13:49:18

BST

344

271.20

CHIX

2194730

13 March 2023

13:49:18

BST

344

271.20

CHIX

2194732

13 March 2023

13:49:47

BST

1305

271.60

CHIX

2196031

13 March 2023

13:49:54

BST

634

271.60

CHIX

2196337

13 March 2023

13:50:31

BST

5

272.10

CHIX

2198170

13 March 2023

13:51:00

BST

634

272.50

CHIX

2199324

13 March 2023

13:51:02

BST

1288

272.50

CHIX

2199399

13 March 2023

13:51:04

BST

1595

272.40

CHIX

2199490

13 March 2023

13:51:09

BST

1917

272.30

CHIX

2199820

13 March 2023

13:52:02

BST

1237

272.40

CHIX

2202266

13 March 2023

13:52:02

BST

356

272.40

CHIX

2202264

13 March 2023

13:52:02

BST

935

272.40

CHIX

2202258

13 March 2023

13:52:38

BST

292

272.20

CHIX

2203565

13 March 2023

13:52:38

BST

1503

272.20

CHIX

2203569

13 March 2023

13:53:11

BST

1474

272.10

CHIX

2204778

13 March 2023

13:53:18

BST

157

272.00

CHIX

2205024

13 March 2023

13:53:18

BST

1597

272.00

CHIX

2205012

13 March 2023

13:53:40

BST

238

271.90

CHIX

2206127

13 March 2023

13:53:40

BST

253

271.90

CHIX

2206123

13 March 2023

13:53:40

BST

166

271.90

CHIX

2206119

13 March 2023

13:55:59

BST

1500

272.80

CHIX

2211468

13 March 2023

13:55:59

BST

2745

272.80

CHIX

2211462

13 March 2023

13:57:34

BST

1542

273.70

CHIX

2216170

13 March 2023

13:57:34

BST

1408

273.70

CHIX

2216168

13 March 2023

13:59:08

BST

1282

274.00

CHIX

2220370

13 March 2023

13:59:08

BST

494

274.10

CHIX

2220352

13 March 2023

13:59:08

BST

1831

274.10

CHIX

2220350

13 March 2023

13:59:08

BST

172

274.10

CHIX

2220348

13 March 2023

13:59:08

BST

190

274.10

CHIX

2220346

13 March 2023

13:59:08

BST

701

274.20

CHIX

2220329

13 March 2023

13:59:08

BST

530

274.20

CHIX

2220325

13 March 2023

13:59:08

BST

1408

274.20

CHIX

2220323

13 March 2023

13:59:08

BST

1324

274.20

CHIX

2220319

13 March 2023

13:59:40

BST

1240

274.10

CHIX

2221723

13 March 2023

14:01:26

BST

1497

273.70

CHIX

2228784

13 March 2023

14:02:41

BST

559

274.10

CHIX

2232104

13 March 2023

14:02:41

BST

1854

274.10

CHIX

2232085

13 March 2023

14:03:44

BST

1335

274.20

CHIX

2235248

13 March 2023

14:05:00

BST

617

274.50

CHIX

2238124

13 March 2023

14:05:00

BST

761

274.50

CHIX

2238122

13 March 2023

14:05:00

BST

1446

274.50

CHIX

2238110

13 March 2023

14:06:02

BST

999

274.30

CHIX

2240415

13 March 2023

14:06:02

BST

212

274.30

CHIX

2240413

13 March 2023

14:06:40

BST

1314

274.30

CHIX

2241663

13 March 2023

14:07:04

BST

1246

274.10

CHIX

2242604

13 March 2023

14:08:46

BST

1358

274.60

CHIX

2247576

13 March 2023

14:09:09

BST

1311

274.60

CHIX

2248441

13 March 2023

14:09:52

BST

1476

274.20

CHIX

2249748

13 March 2023

14:11:33

BST

1081

274.00

CHIX

2253028

13 March 2023

14:11:33

BST

190

274.00

CHIX

2253026

13 March 2023

14:13:12

BST

811

274.00

CHIX

2257010

13 March 2023

14:13:12

BST

672

274.00

CHIX

2257008

13 March 2023

14:13:12

BST

1210

274.00

CHIX

2257001

13 March 2023

14:14:48

BST

1287

273.80

CHIX

2260428

13 March 2023

14:14:48

BST

1455

273.80

CHIX

2260418

13 March 2023

14:16:25

BST

41

273.40

CHIX

2264309

13 March 2023

14:16:29

BST

1360

273.40

CHIX

2264471

13 March 2023

14:16:29

BST

1255

273.40

CHIX

2264432

13 March 2023

14:17:55

BST

273

272.80

CHIX

2267916

13 March 2023

14:17:55

BST

209

272.80

CHIX

2267914

13 March 2023

14:17:55

BST

257

272.80

CHIX

2267912

13 March 2023

14:17:55

BST

195

272.80

CHIX

2267910

13 March 2023

14:17:55

BST

263

272.80

CHIX

2267908

13 March 2023

14:18:02

BST

263

272.80

CHIX

2268181

13 March 2023

14:18:59

BST

1401

272.90

CHIX

2270292

13 March 2023

14:19:01

BST

1309

272.80

CHIX

2270371

13 March 2023

14:21:24

BST

1440

272.50

CHIX

2276123

13 March 2023

14:21:44

BST

613

272.40

CHIX

2277086

13 March 2023

14:21:44

BST

721

272.40

CHIX

2277084

13 March 2023

14:21:44

BST

3

272.40

CHIX

2277088

13 March 2023

14:21:44

BST

1487

272.40

CHIX

2277080

13 March 2023

14:22:56

BST

1425

272.80

CHIX

2279698

13 March 2023

14:23:42

BST

1352

272.50

CHIX

2281428

13 March 2023

14:25:11

BST

949

272.20

CHIX

2285148

13 March 2023

14:25:11

BST

508

272.20

CHIX

2285146

13 March 2023

14:27:56

BST

1286

272.80

CHIX

2291085

13 March 2023

14:27:56

BST

761

272.80

CHIX

2291061

13 March 2023

14:27:56

BST

588

272.80

CHIX

2291063

13 March 2023

14:27:56

BST

410

272.80

CHIX

2291065

13 March 2023

14:27:56

BST

1404

272.80

CHIX

2291053

13 March 2023

14:27:56

BST

1698

272.80

CHIX

2291049

13 March 2023

14:29:15

BST

1618

272.60

CHIX

2293489

13 March 2023

14:30:57

BST

607

272.90

CHIX

2297353

13 March 2023

14:30:57

BST

761

272.90

CHIX

2297351

13 March 2023

14:31:00

BST

1315

272.80

CHIX

2297525

13 March 2023

14:31:00

BST

1287

272.80

CHIX

2297529

13 March 2023

14:31:11

BST

170

272.70

CHIX

2298030

13 March 2023

14:31:11

BST

761

272.70

CHIX

2298028

13 March 2023

14:31:11

BST

721

272.70

CHIX

2298026

13 March 2023

14:31:11

BST

1809

272.70

CHIX

2298015

13 March 2023

14:31:23

BST

1079

272.50

CHIX

2298554

13 March 2023

14:31:23

BST

100

272.50

CHIX

2298541

13 March 2023

14:31:23

BST

35

272.50

CHIX

2298539

13 March 2023

14:33:18

BST

721

273.30

CHIX

2302993

13 March 2023

14:33:18

BST

3189

273.30

CHIX

2302995

13 March 2023

14:33:18

BST

761

273.30

CHIX

2302991

13 March 2023

14:33:54

BST

1390

273.40

CHIX

2304333

13 March 2023

14:34:10

BST

506

273.50

CHIX

2304940

13 March 2023

14:34:10

BST

761

273.50

CHIX

2304938

13 March 2023

14:34:13

BST

721

273.40

CHIX

2305087

13 March 2023

14:34:13

BST

547

273.40

CHIX

2305089

13 March 2023

14:34:13

BST

1360

273.40

CHIX

2305073

13 March 2023

14:34:13

BST

2493

273.40

CHIX

2305067

13 March 2023

14:35:30

BST

1251

273.70

CHIX

2307983

13 March 2023

14:35:36

BST

1251

273.60

CHIX

2308249

13 March 2023

14:35:36

BST

2470

273.60

CHIX

2308247

13 March 2023

14:36:30

BST

1232

273.90

CHIX

2310397

13 March 2023

14:36:30

BST

1495

273.90

CHIX

2310395

13 March 2023

14:36:42

BST

2045

273.80

CHIX

2310841

13 March 2023

14:37:02

BST

1267

273.80

CHIX

2311561

13 March 2023

14:37:02

BST

1209

273.80

CHIX

2311557

13 March 2023

14:38:11

BST

1489

274.20

CHIX

2313962

13 March 2023

14:38:30

BST

1968

274.10

CHIX

2314533

13 March 2023

14:38:39

BST

1375

274.00

CHIX

2314804

13 March 2023

14:38:39

BST

1665

274.00

CHIX

2314800

13 March 2023

14:40:12

BST

1406

274.40

CHIX

2318380

13 March 2023

14:40:12

BST

1403

274.40

CHIX

2318376

13 March 2023

14:40:33

BST

1261

274.30

CHIX

2318917

13 March 2023

14:40:33

BST

424

274.30

CHIX

2318913

13 March 2023

14:41:12

BST

1448

274.20

CHIX

2320216

13 March 2023

14:41:13

BST

1827

274.10

CHIX

2320264

13 March 2023

14:41:27

BST

255

274.00

CHIX

2320749

13 March 2023

14:41:27

BST

1003

274.00

CHIX

2320747

13 March 2023

14:41:48

BST

1487

273.70

CHIX

2321322

13 March 2023

14:43:16

BST

1661

273.40

CHIX

2324263

13 March 2023

14:43:16

BST

1434

273.40

CHIX

2324246

13 March 2023

14:43:16

BST

1242

273.40

CHIX

2324250

13 March 2023

14:43:17

BST

1420

273.30

CHIX

2324331

13 March 2023

14:44:59

BST

224

273.90

CHIX

2328089

13 March 2023

14:44:59

BST

661

273.90

CHIX

2328087

13 March 2023

14:44:59

BST

721

273.90

CHIX

2328085

13 March 2023

14:44:59

BST

1459

273.90

CHIX

2328081

13 March 2023

14:44:59

BST

1531

273.90

CHIX

2328077

13 March 2023

14:45:07

BST

1294

273.80

CHIX

2328581

13 March 2023

14:47:01

BST

1912

274.10

CHIX

2332101

13 March 2023

14:47:01

BST

1432

274.10

CHIX

2332097

13 March 2023

14:47:06

BST

1777

274.00

CHIX

2332328

13 March 2023

14:47:12

BST

1436

273.90

CHIX

2332524

13 March 2023

14:48:44

BST

1386

274.10

CHIX

2336083

13 March 2023

14:48:44

BST

1232

274.10

CHIX

2336071

13 March 2023

14:48:44

BST

1487

274.10

CHIX

2336069

13 March 2023

14:49:32

BST

1447

273.90

CHIX

2337843

13 March 2023

14:49:32

BST

1405

273.90

CHIX

2337808

13 March 2023

14:50:29

BST

1690

273.80

CHIX

2339800

13 March 2023

14:50:44

BST

697

273.70

CHIX

2340429

13 March 2023

14:50:44

BST

642

273.70

CHIX

2340431

13 March 2023

14:50:50

BST

1464

273.60

CHIX

2340845

13 March 2023

14:51:40

BST

1655

273.20

CHIX

2342591

13 March 2023

14:52:33

BST

1476

272.90

CHIX

2344437

13 March 2023

14:52:33

BST

1377

273.00

CHIX

2344396

13 March 2023

14:53:15

BST

1354

272.60

CHIX

2346132

13 March 2023

14:53:15

BST

454

272.70

CHIX

2346107

13 March 2023

14:53:15

BST

863

272.70

CHIX

2346105

13 March 2023

14:55:55

BST

1470

273.30

CHIX

2358988

13 March 2023

14:55:55

BST

2251

273.30

CHIX

2358982

13 March 2023

14:57:10

BST

710

273.50

CHIX

2361786

13 March 2023

14:57:10

BST

761

273.50

CHIX

2361784

13 March 2023

14:57:11

BST

1436

273.40

CHIX

2361847

13 March 2023

14:57:11

BST

1341

273.40

CHIX

2361830

13 March 2023

14:57:11

BST

1969

273.40

CHIX

2361828

13 March 2023

14:57:14

BST

1437

273.30

CHIX

2361940

13 March 2023

14:59:16

BST

1781

273.80

CHIX

2365700

13 March 2023

15:00:04

BST

1456

273.80

CHIX

2367704

13 March 2023

15:00:04

BST

1472

273.80

CHIX

2367702

13 March 2023

15:00:23

BST

2118

273.70

CHIX

2368890

13 March 2023

15:00:55

BST

202

273.60

CHIX

2370410

13 March 2023

15:00:55

BST

721

273.60

CHIX

2370408

13 March 2023

15:00:55

BST

761

273.60

CHIX

2370406

13 March 2023

15:00:55

BST

1674

273.60

CHIX

2370396

13 March 2023

15:01:36

BST

1307

274.00

CHIX

2371676

13 March 2023

15:03:06

BST

761

274.50

CHIX

2375496

13 March 2023

15:03:10

BST

1253

274.40

CHIX

2375670

13 March 2023

15:03:10

BST

1291

274.40

CHIX

2375664

13 March 2023

15:03:10

BST

1843

274.40

CHIX

2375660

13 March 2023

15:03:39

BST

1279

274.30

CHIX

2376634

13 March 2023

15:03:42

BST

1463

274.20

CHIX

2376721

13 March 2023

15:04:49

BST

1278

273.90

CHIX

2379372

13 March 2023

15:04:55

BST

1943

273.80

CHIX

2379630

13 March 2023

15:05:05

BST

1242

273.70

CHIX

2380068

13 March 2023

15:06:50

BST

1363

273.90

CHIX

2383577

13 March 2023

15:06:50

BST

1358

273.90

CHIX

2383581

13 March 2023

15:06:55

BST

1961

273.80

CHIX

2383777

13 March 2023

15:06:57

BST

1374

273.70

CHIX

2383857

13 March 2023

15:07:54

BST

463

273.40

CHIX

2385757

13 March 2023

15:07:54

BST

761

273.40

CHIX

2385755

13 March 2023

15:07:54

BST

1470

273.40

CHIX

2385749

13 March 2023

15:09:03

BST

1325

273.30

CHIX

2388316

13 March 2023

15:09:03

BST

1212

273.30

CHIX

2388314

13 March 2023

15:09:18

BST

1296

273.10

CHIX

2388717

13 March 2023

15:09:45

BST

252

272.80

CHIX

2389711

13 March 2023

15:09:45

BST

1200

272.80

CHIX

2389709

13 March 2023

15:10:34

BST

1456

272.90

CHIX

2391740

13 March 2023

15:11:50

BST

1693

273.20

CHIX

2394756

13 March 2023

15:11:50

BST

1344

273.20

CHIX

2394746

13 March 2023

15:12:01

BST

583

273.10

CHIX

2395071

13 March 2023

15:12:01

BST

902

273.10

CHIX

2395069

13 March 2023

15:12:01

BST

1451

273.10

CHIX

2395067

13 March 2023

15:12:45

BST

520

273.00

CHIX

2397123

13 March 2023

15:12:45

BST

871

273.00

CHIX

2397127

13 March 2023

15:13:09

BST

567

272.80

CHIX

2398051

13 March 2023

15:13:09

BST

902

272.80

CHIX

2398049

13 March 2023

15:14:25

BST

1540

272.50

CHIX

2401120

13 March 2023

15:14:53

BST

1631

272.40

CHIX

2402439

13 March 2023

15:15:47

BST

1203

272.50

CHIX

2404356

13 March 2023

15:15:47

BST

1450

272.50

CHIX

2404352

13 March 2023

15:15:50

BST

1441

272.40

CHIX

2404533

13 March 2023

15:18:22

BST

1297

273.00

CHIX

2409803

13 March 2023

15:19:12

BST

258

273.40

CHIX

2411581

13 March 2023

15:19:12

BST

126

273.40

CHIX

2411579

13 March 2023

15:19:12

BST

871

273.40

CHIX

2411577

13 March 2023

15:19:12

BST

170

273.40

CHIX

2411575

13 March 2023

15:19:12

BST

53

273.40

CHIX

2411573

13 March 2023

15:19:12

BST

800

273.40

CHIX

2411571

13 March 2023

15:19:28

BST

3

273.30

CHIX

2412342

13 March 2023

15:19:28

BST

902

273.30

CHIX

2412340

13 March 2023

15:19:28

BST

466

273.30

CHIX

2412338

13 March 2023

15:19:28

BST

487

273.30

CHIX

2412330

13 March 2023

15:19:28

BST

1500

273.30

CHIX

2412327

13 March 2023

15:19:28

BST

1375

273.30

CHIX

2412314

13 March 2023

15:19:28

BST

1341

273.30

CHIX

2412312

13 March 2023

15:19:28

BST

1667

273.30

CHIX

2412306

13 March 2023

15:21:42

BST

91

273.70

CHIX

2418144

13 March 2023

15:21:42

BST

1195

273.70

CHIX

2418142

13 March 2023

15:21:42

BST

1526

273.70

CHIX

2418138

13 March 2023

15:22:32

BST

196

273.60

CHIX

2419902

13 March 2023

15:22:32

BST

1968

273.60

CHIX

2419863

13 March 2023

15:22:32

BST

1830

273.60

CHIX

2419855

13 March 2023

15:23:32

BST

1683

273.50

CHIX

2421589

13 March 2023

15:23:38

BST

1488

273.40

CHIX

2421829

13 March 2023

15:26:17

BST

899

273.80

CHIX

2428594

13 March 2023

15:26:17

BST

953

273.80

CHIX

2428592

13 March 2023

15:26:17

BST

1304

273.70

CHIX

2428586

13 March 2023

15:26:17

BST

2113

273.70

CHIX

2428590

13 March 2023

15:27:36

BST

953

274.30

CHIX

2431584

13 March 2023

15:28:25

BST

2411

274.40

CHIX

2433231

13 March 2023

15:28:25

BST

1296

274.40

CHIX

2433239

13 March 2023

15:29:08

BST

1457

274.40

CHIX

2434559

13 March 2023

15:30:33

BST

1206

274.60

CHIX

2437378

13 March 2023

15:31:10

BST

474

274.60

CHIX

2438585

13 March 2023

15:31:10

BST

100

274.60

CHIX

2438597

13 March 2023

15:31:10

BST

333

274.60

CHIX

2438593

13 March 2023

15:31:10

BST

881

274.60

CHIX

2438599

13 March 2023

15:31:10

BST

1901

274.60

CHIX

2438573

13 March 2023

15:31:10

BST

403

274.60

CHIX

2438563

13 March 2023

15:31:10

BST

42

274.60

CHIX

2438555

13 March 2023

15:31:12

BST

1310

274.40

CHIX

2438893

13 March 2023

15:31:12

BST

2519

274.50

CHIX

2438733

13 March 2023

15:33:02

BST

1284

274.50

CHIX

2441985

13 March 2023

15:33:02

BST

1602

274.50

CHIX

2441983

13 March 2023

15:34:13

BST

1247

274.60

CHIX

2444200

13 March 2023

15:34:56

BST

1585

274.40

CHIX

2445433

13 March 2023

15:34:56

BST

90

274.40

CHIX

2445431

13 March 2023

15:34:56

BST

1373

274.50

CHIX

2445410

13 March 2023

15:34:56

BST

1285

274.50

CHIX

2445406

13 March 2023

15:35:06

BST

500

274.30

CHIX

2445913

13 March 2023

15:35:06

BST

902

274.30

CHIX

2445911

13 March 2023

15:36:09

BST

745

274.10

CHIX

2448088

13 March 2023

15:36:09

BST

526

274.10

CHIX

2448084

13 March 2023

15:37:12

BST

1155

274.00

CHIX

2451258

13 March 2023

15:37:12

BST

109

274.00

CHIX

2451260

13 March 2023

15:37:26

BST

1206

273.90

CHIX

2451650

13 March 2023

15:38:17

BST

1438

273.90

CHIX

2453148

13 March 2023

15:38:20

BST

1266

273.80

CHIX

2453425

13 March 2023

15:39:00

BST

1296

273.10

CHIX

2454411

13 March 2023

15:41:27

BST

1919

272.90

CHIX

2459183

13 March 2023

15:41:27

BST

1737

272.90

CHIX

2459173

13 March 2023

15:41:30

BST

1372

272.70

CHIX

2459262

13 March 2023

15:44:53

BST

1225

273.50

CHIX

2464838

13 March 2023

15:44:53

BST

1440

273.50

CHIX

2464823

13 March 2023

15:44:53

BST

2088

273.50

CHIX

2464815

13 March 2023

15:45:11

BST

1319

273.40

CHIX

2465375

13 March 2023

15:47:43

BST

1261

274.00

CHIX

2469780

13 March 2023

15:47:43

BST

1325

274.00

CHIX

2469776

13 March 2023

15:48:19

BST

1490

273.90

CHIX

2470904

13 March 2023

15:48:19

BST

1743

273.90

CHIX

2470898

13 March 2023

15:49:14

BST

492

273.80

CHIX

2472739

13 March 2023

15:50:08

BST

1262

273.90

CHIX

2474880

13 March 2023

15:50:28

BST

992

273.80

CHIX

2475501

13 March 2023

15:50:38

BST

533

273.70

CHIX

2475689

13 March 2023

15:50:38

BST

869

273.70

CHIX

2475691

13 March 2023

15:52:19

BST

387

273.60

CHIX

2478161

13 March 2023

15:52:19

BST

366

273.60

CHIX

2478155

13 March 2023

15:52:19

BST

462

273.60

CHIX

2478157

13 March 2023

15:53:05

BST

1568

273.50

CHIX

2479398

13 March 2023

15:53:05

BST

91

273.50

CHIX

2479396

13 March 2023

15:53:05

BST

1653

273.50

CHIX

2479392

13 March 2023

15:54:35

BST

1553

273.20

CHIX

2481855

13 March 2023

15:55:00

BST

1419

273.10

CHIX

2482556

13 March 2023

15:55:21

BST

1350

273.10

CHIX

2483262

13 March 2023

15:56:36

BST

411

273.40

CHIX

2485190

13 March 2023

15:56:36

BST

1061

273.40

CHIX

2485188

13 March 2023

15:57:14

BST

1321

273.40

CHIX

2486575

13 March 2023

15:57:21

BST

1485

273.30

CHIX

2486665

13 March 2023

15:58:11

BST

1119

273.30

CHIX

2487933

13 March 2023

15:58:11

BST

211

273.30

CHIX

2487935

13 March 2023

15:59:22

BST

1203

273.60

CHIX

2489872

13 March 2023

16:00:36

BST

1256

274.00

CHIX

2494194

13 March 2023

16:00:44

BST

1488

273.90

CHIX

2494481

13 March 2023

16:00:44

BST

1460

273.90

CHIX

2494470

13 March 2023

16:02:52

BST

1620

274.00

CHIX

2497663

13 March 2023

16:02:52

BST

1466

274.00

CHIX

2497640

13 March 2023

16:02:52

BST

1533

274.00

CHIX

2497636

13 March 2023

16:03:13

BST

1220

273.50

CHIX

2498693

13 March 2023

16:06:57

BST

1515

274.50

CHIX

2505407

13 March 2023

16:07:10

BST

1119

274.50

CHIX

2506047

13 March 2023

16:07:46

BST

1658

274.50

CHIX

2506882

13 March 2023

16:08:20

BST

1419

274.60

CHIX

2507811

13 March 2023

16:09:09

BST

1862

274.70

CHIX

2509101

13 March 2023

16:09:09

BST

75

274.70

CHIX

2509097

13 March 2023

16:09:09

BST

1180

274.70

CHIX

2509099

13 March 2023

16:10:08

BST

1403

274.60

CHIX

2510634

13 March 2023

16:10:08

BST

90

274.60

CHIX

2510628

13 March 2023

16:10:08

BST

1615

274.60

CHIX

2510616

13 March 2023

16:10:53

BST

1015

274.70

CHIX

2512013

13 March 2023

16:10:53

BST

1210

274.70

CHIX

2512009

13 March 2023

16:10:53

BST

359

274.70

CHIX

2512015

13 March 2023

16:11:15

BST

1449

274.60

CHIX

2512740

13 March 2023

16:11:41

BST

1264

274.60

CHIX

2513663

13 March 2023

16:12:02

BST

1208

274.50

CHIX

2514263

13 March 2023

16:14:31

BST

905

274.40

CHIX

2519328

13 March 2023

16:14:31

BST

644

274.40

CHIX

2519322

13 March 2023

16:14:31

BST

1417

274.40

CHIX

2519316

13 March 2023

16:14:31

BST

1357

274.40

CHIX

2519310

13 March 2023

16:16:07

BST

819

274.60

CHIX

2522341

13 March 2023

16:16:07

BST

589

274.60

CHIX

2522339

13 March 2023

16:16:07

BST

291

274.60

CHIX

2522337

13 March 2023

16:16:07

BST

1384

274.60

CHIX

2522329

13 March 2023

16:17:09

BST

1219

274.60

CHIX

2524472

13 March 2023

16:17:09

BST

924

274.60

CHIX

2524476

13 March 2023

16:17:09

BST

516

274.60

CHIX

2524478

13 March 2023

16:17:44

BST

1406

274.40

CHIX

2525481

13 March 2023

16:19:21

BST

1853

274.10

CHIX

2528507

13 March 2023

16:19:27

BST

1489

274.00

CHIX

2528769

13 March 2023

16:21:05

BST

1284

273.80

CHIX

2532217

13 March 2023

16:21:05

BST

1748

273.80

CHIX

2532209

13 March 2023

16:21:05

BST

1322

273.80

CHIX

2532205

13 March 2023

16:22:08

BST

2088

273.50

CHIX

2534530

13 March 2023

16:24:03

BST

1119

273.50

CHIX

2538444

13 March 2023

16:24:03

BST

799

273.50

CHIX

2538446

13 March 2023

16:24:03

BST

721

273.50

CHIX

2538432

13 March 2023

16:24:03

BST

541

273.50

CHIX

2538430

13 March 2023

16:24:03

BST

2677

273.50

CHIX

2538428

13 March 2023

16:24:39

BST

1477

273.40

CHIX

2539851

13 March 2023

16:25:58

BST

1453

273.20

CHIX

2542696

13 March 2023

16:25:58

BST

1341

273.20

CHIX

2542702

13 March 2023

16:26:05

BST

2075

273.10

CHIX

2543006

13 March 2023

16:26:20

BST

1407

272.90

CHIX

2543518

13 March 2023

16:27:46

BST

735

273.60

CHIX

2546656

13 March 2023

16:27:46

BST

74

273.60

CHIX

2546642

13 March 2023

16:27:46

BST

3472

273.60

CHIX

2546636

13 March 2023

16:27:46

BST

1729

273.60

CHIX

2546638

13 March 2023

16:28:02

BST

1498

273.60

CHIX

2547237

13 March 2023

16:28:02

BST

816

273.60

CHIX

2547235

13 March 2023

16:28:33

BST

44

273.60

CHIX

2548162

13 March 2023

16:28:33

BST

49

273.60

CHIX

2548160

13 March 2023

16:28:33

BST

818

273.60

CHIX

2548166

13 March 2023

16:28:33

BST

966

273.60

CHIX

2548164

13 March 2023

08:03:18

BST

5428

285.50

LSE

1657169

13 March 2023

08:03:57

BST

5274

285.90

LSE

1658287

13 March 2023

08:06:42

BST

5097

286.40

LSE

1664182

13 March 2023

08:11:59

BST

514

285.20

LSE

1677496

13 March 2023

08:11:59

BST

4886

285.20

LSE

1677494

13 March 2023

08:11:59

BST

5615

285.20

LSE

1677488

13 March 2023

08:15:05

BST

5084

284.90

LSE

1683360

13 March 2023

08:17:11

BST

216

284.80

LSE

1688225

13 March 2023

08:17:11

BST

177

284.80

LSE

1688223

13 March 2023

08:17:11

BST

5233

284.80

LSE

1688221

13 March 2023

08:18:18

BST

5236

284.70

LSE

1690283

13 March 2023

08:21:23

BST

5859

283.40

LSE

1696148

13 March 2023

08:25:21

BST

219

284.50

LSE

1703973

13 March 2023

08:25:21

BST

1267

284.50

LSE

1703965

13 March 2023

08:25:21

BST

646

284.50

LSE

1703959

13 March 2023

08:25:21

BST

286

284.50

LSE

1703963

13 March 2023

08:25:21

BST

901

284.50

LSE

1703961

13 March 2023

08:25:21

BST

466

284.50

LSE

1703967

13 March 2023

08:25:21

BST

768

284.50

LSE

1703969

13 March 2023

08:25:21

BST

530

284.50

LSE

1703971

13 March 2023

08:25:21

BST

257

284.50

LSE

1703957

13 March 2023

08:26:20

BST

757

284.50

LSE

1705727

13 March 2023

08:26:20

BST

90

284.50

LSE

1705729

13 March 2023

08:27:01

BST

5562

284.20

LSE

1707367

13 March 2023

08:29:53

BST

2554

283.20

LSE

1713817

13 March 2023

08:29:53

BST

3445

283.20

LSE

1713815

13 March 2023

08:32:53

BST

5305

282.50

LSE

1720916

13 March 2023

08:37:14

BST

5839

282.20

LSE

1731575

13 March 2023

08:40:04

BST

5299

281.90

LSE

1738120

13 March 2023

08:44:10

BST

5880

281.70

LSE

1748136

13 March 2023

08:47:27

BST

5059

281.70

LSE

1755192

13 March 2023

08:48:30

BST

5906

281.50

LSE

1757641

13 March 2023

08:51:03

BST

5726

281.20

LSE

1763684

13 March 2023

08:53:38

BST

5693

279.20

LSE

1769357

13 March 2023

08:56:40

BST

2541

278.00

LSE

1777802

13 March 2023

08:56:40

BST

3019

278.00

LSE

1777800

13 March 2023

08:58:36

BST

6191

277.40

LSE

1781919

13 March 2023

09:00:04

BST

6044

277.70

LSE

1785199

13 March 2023

09:01:30

BST

5221

277.00

LSE

1788573

13 March 2023

09:03:46

BST

6087

276.50

LSE

1793799

13 March 2023

09:06:07

BST

3900

277.10

LSE

1800795

13 March 2023

09:06:14

BST

1555

277.10

LSE

1801039

13 March 2023

09:07:04

BST

740

276.70

LSE

1802837

13 March 2023

09:07:04

BST

5354

276.70

LSE

1802835

13 March 2023

09:08:33

BST

3397

276.40

LSE

1806083

13 March 2023

09:08:33

BST

1827

276.40

LSE

1806081

13 March 2023

09:11:10

BST

5597

275.90

LSE

1811461

13 March 2023

09:13:09

BST

5237

276.00

LSE

1816215

13 March 2023

09:16:17

BST

4790

276.60

LSE

1822882

13 March 2023

09:16:17

BST

861

276.60

LSE

1822878

13 March 2023

09:16:19

BST

5311

276.50

LSE

1822936

13 March 2023

09:18:10

BST

3527

276.10

LSE

1826757

13 March 2023

09:18:10

BST

714

276.10

LSE

1826751

13 March 2023

09:18:10

BST

530

276.10

LSE

1826755

13 March 2023

09:18:10

BST

532

276.10

LSE

1826753

13 March 2023

09:19:30

BST

1206

275.80

LSE

1829578

13 March 2023

09:19:30

BST

1149

275.80

LSE

1829576

13 March 2023

09:19:30

BST

1186

275.80

LSE

1829574

13 March 2023

09:19:30

BST

460

275.80

LSE

1829580

13 March 2023

09:19:30

BST

1527

275.80

LSE

1829582

13 March 2023

09:22:11

BST

5779

275.40

LSE

1836592

13 March 2023

09:23:17

BST

6293

274.60

LSE

1839936

13 March 2023

09:27:03

BST

5575

274.30

LSE

1849351

13 March 2023

09:28:36

BST

5959

274.50

LSE

1853454

13 March 2023

09:30:25

BST

5810

274.80

LSE

1857842

13 March 2023

09:32:12

BST

6125

274.40

LSE

1862157

13 March 2023

09:33:56

BST

5667

273.70

LSE

1866975

13 March 2023

09:36:28

BST

5452

274.30

LSE

1873970

13 March 2023

09:38:46

BST

5498

273.70

LSE

1878209

13 March 2023

09:40:55

BST

6008

274.10

LSE

1882514

13 March 2023

09:43:00

BST

5679

274.00

LSE

1886529

13 March 2023

09:45:29

BST

5662

274.40

LSE

1890886

13 March 2023

09:46:10

BST

1784

274.50

LSE

1892248

13 March 2023

09:46:10

BST

3480

274.50

LSE

1892250

13 March 2023

09:48:08

BST

880

275.10

LSE

1895849

13 March 2023

09:48:08

BST

4992

275.10

LSE

1895847

13 March 2023

09:49:24

BST

5470

274.90

LSE

1897923

13 March 2023

09:51:52

BST

5186

275.20

LSE

1902378

13 March 2023

09:52:18

BST

6098

275.00

LSE

1903131

13 March 2023

09:54:53

BST

985

274.60

LSE

1907286

13 March 2023

09:54:53

BST

4112

274.60

LSE

1907284

13 March 2023

09:55:47

BST

5302

274.20

LSE

1909641

13 March 2023

09:58:24

BST

1206

274.50

LSE

1914420

13 March 2023

09:58:24

BST

2541

274.50

LSE

1914424

13 March 2023

09:58:24

BST

461

274.50

LSE

1914422

13 March 2023

09:58:24

BST

1173

274.50

LSE

1914418

13 March 2023

09:58:43

BST

6041

273.90

LSE

1915011

13 March 2023

10:01:47

BST

5739

274.00

LSE

1919539

13 March 2023

10:03:41

BST

1114

274.20

LSE

1921863

13 March 2023

10:03:41

BST

1106

274.20

LSE

1921865

13 March 2023

10:03:41

BST

5963

274.20

LSE

1921851

13 March 2023

10:04:10

BST

40

274.10

LSE

1922608

13 March 2023

10:04:10

BST

3623

274.10

LSE

1922610

13 March 2023

10:04:11

BST

1898

274.10

LSE

1922628

13 March 2023

10:06:29

BST

890

274.20

LSE

1926226

13 March 2023

10:06:29

BST

530

274.20

LSE

1926224

13 March 2023

10:06:29

BST

4473

274.20

LSE

1926222

13 March 2023

10:08:44

BST

5091

274.10

LSE

1928742

13 March 2023

10:10:25

BST

815

273.90

LSE

1930915

13 March 2023

10:10:25

BST

2489

273.90

LSE

1930913

13 March 2023

10:10:25

BST

78

273.90

LSE

1930917

13 March 2023

10:10:25

BST

1951

273.90

LSE

1930911

13 March 2023

10:12:02

BST

23

274.00

LSE

1932611

13 March 2023

10:12:09

BST

5238

274.00

LSE

1932716

13 March 2023

10:13:45

BST

530

273.70

LSE

1934564

13 March 2023

10:13:45

BST

447

273.70

LSE

1934562

13 March 2023

10:13:45

BST

5038

273.70

LSE

1934566

13 March 2023

10:14:48

BST

6185

273.30

LSE

1936126

13 March 2023

10:16:21

BST

1741

272.80

LSE

1938013

13 March 2023

10:16:21

BST

3743

272.80

LSE

1938011

13 March 2023

10:17:34

BST

2831

272.20

LSE

1939651

13 March 2023

10:17:34

BST

1937

272.20

LSE

1939649

13 March 2023

10:17:34

BST

983

272.20

LSE

1939647

13 March 2023

10:20:15

BST

175

273.00

LSE

1943179

13 March 2023

10:20:15

BST

5736

273.00

LSE

1943177

13 March 2023

10:21:54

BST

5562

273.30

LSE

1945076

13 March 2023

10:23:00

BST

4228

273.40

LSE

1946230

13 March 2023

10:23:00

BST

1450

273.40

LSE

1946228

13 March 2023

10:24:29

BST

5053

273.10

LSE

1948079

13 March 2023

10:27:43

BST

5618

273.50

LSE

1951598

13 March 2023

10:31:06

BST

1360

273.10

LSE

1955328

13 March 2023

10:31:06

BST

1058

273.10

LSE

1955326

13 March 2023

10:31:06

BST

1211

273.10

LSE

1955324

13 March 2023

10:31:06

BST

1231

273.10

LSE

1955322

13 March 2023

10:31:06

BST

390

273.10

LSE

1955320

13 March 2023

10:31:06

BST

5207

273.10

LSE

1955318

13 March 2023

10:34:15

BST

5395

273.30

LSE

1958633

13 March 2023

10:35:50

BST

5389

273.40

LSE

1960046

13 March 2023

10:36:23

BST

5343

273.40

LSE

1960589

13 March 2023

10:37:09

BST

3273

272.90

LSE

1961302

13 March 2023

10:37:09

BST

530

272.90

LSE

1961300

13 March 2023

10:37:09

BST

214

272.90

LSE

1961298

13 March 2023

10:37:09

BST

2211

272.90

LSE

1961296

13 March 2023

10:39:28

BST

530

272.90

LSE

1963687

13 March 2023

10:39:28

BST

331

272.90

LSE

1963685

13 March 2023

10:39:28

BST

140

272.90

LSE

1963683

13 March 2023

10:39:30

BST

4176

272.90

LSE

1963731

13 March 2023

10:39:30

BST

336

272.90

LSE

1963729

13 March 2023

10:41:36

BST

1371

273.00

LSE

1965509

13 March 2023

10:41:36

BST

4927

273.00

LSE

1965507

13 March 2023

10:42:49

BST

2388

273.00

LSE

1966566

13 March 2023

10:42:49

BST

530

273.00

LSE

1966564

13 March 2023

10:42:49

BST

1300

273.00

LSE

1966562

13 March 2023

10:42:49

BST

1300

273.00

LSE

1966560

13 March 2023

10:45:04

BST

3036

272.50

LSE

1968871

13 March 2023

10:45:04

BST

2697

272.50

LSE

1968869

13 March 2023

10:51:22

BST

4722

273.60

LSE

1976399

13 March 2023

10:51:22

BST

1107

273.60

LSE

1976397

13 March 2023

10:51:22

BST

5290

273.60

LSE

1976385

13 March 2023

10:51:22

BST

5183

273.60

LSE

1976383

13 March 2023

10:53:54

BST

1999

273.80

LSE

1979242

13 March 2023

10:53:54

BST

3533

273.80

LSE

1979240

13 March 2023

10:55:50

BST

5456

274.20

LSE

1981673

13 March 2023

10:56:26

BST

5875

274.20

LSE

1982181

13 March 2023

10:58:07

BST

5825

274.60

LSE

1984707

13 March 2023

11:00:48

BST

3437

274.40

LSE

1988301

13 March 2023

11:00:48

BST

1772

274.40

LSE

1988299

13 March 2023

11:02:33

BST

6220

274.70

LSE

1990682

13 March 2023

11:06:19

BST

3492

275.70

LSE

1994980

13 March 2023

11:06:19

BST

1908

275.70

LSE

1994978

13 March 2023

11:06:19

BST

5093

275.70

LSE

1994971

13 March 2023

11:08:41

BST

530

275.90

LSE

1997053

13 March 2023

11:08:41

BST

204

275.90

LSE

1997051

13 March 2023

11:09:37

BST

319

276.00

LSE

1998041

13 March 2023

11:09:37

BST

530

276.00

LSE

1998033

13 March 2023

11:09:37

BST

319

276.00

LSE

1998031

13 March 2023

11:09:37

BST

530

276.00

LSE

1998037

13 March 2023

11:09:37

BST

1515

276.00

LSE

1998035

13 March 2023

11:09:37

BST

1100

276.00

LSE

1998039

13 March 2023

11:09:58

BST

353

276.00

LSE

1998345

13 March 2023

11:09:58

BST

1600

276.00

LSE

1998343

13 March 2023

11:13:19

BST

5987

275.70

LSE

2001593

13 March 2023

11:13:50

BST

530

275.40

LSE

2002015

13 March 2023

11:13:50

BST

20

275.40

LSE

2002013

13 March 2023

11:14:56

BST

5709

275.60

LSE

2002860

13 March 2023

11:17:17

BST

519

275.80

LSE

2004723

13 March 2023

11:17:17

BST

1600

275.80

LSE

2004725

13 March 2023

11:17:17

BST

530

275.80

LSE

2004727

13 March 2023

11:18:39

BST

3870

275.90

LSE

2005855

13 March 2023

11:18:39

BST

1843

275.90

LSE

2005853

13 March 2023

11:19:55

BST

5133

276.20

LSE

2007168

13 March 2023

11:23:26

BST

5135

276.30

LSE

2010172

13 March 2023

11:24:07

BST

4524

276.20

LSE

2010750

13 March 2023

11:24:07

BST

832

276.20

LSE

2010748

13 March 2023

11:25:39

BST

5836

275.90

LSE

2012307

13 March 2023

11:29:38

BST

804

275.90

LSE

2015530

13 March 2023

11:31:02

BST

5552

276.00

LSE

2016483

13 March 2023

11:32:30

BST

6036

276.00

LSE

2017626

13 March 2023

11:35:21

BST

530

275.90

LSE

2020095

13 March 2023

11:35:21

BST

560

275.90

LSE

2020093

13 March 2023

11:37:07

BST

5531

276.10

LSE

2021388

13 March 2023

11:38:36

BST

530

275.80

LSE

2022591

13 March 2023

11:39:40

BST

5271

275.90

LSE

2023895

13 March 2023

11:39:40

BST

530

275.90

LSE

2023889

13 March 2023

11:39:40

BST

203

275.90

LSE

2023887

13 March 2023

11:39:40

BST

203

275.90

LSE

2023891

13 March 2023

11:41:50

BST

3952

275.40

LSE

2026312

13 March 2023

11:41:50

BST

231

275.40

LSE

2026281

13 March 2023

11:41:50

BST

530

275.40

LSE

2026279

13 March 2023

11:41:50

BST

989

275.40

LSE

2026277

13 March 2023

11:44:42

BST

5901

274.90

LSE

2028998

13 March 2023

11:48:03

BST

2895

275.60

LSE

2032013

13 March 2023

11:48:03

BST

530

275.60

LSE

2032011

13 March 2023

11:48:03

BST

2318

275.60

LSE

2032009

13 March 2023

11:52:04

BST

5608

275.10

LSE

2036095

13 March 2023

11:54:41

BST

530

275.30

LSE

2038253

13 March 2023

11:54:41

BST

104

275.30

LSE

2038251

13 March 2023

11:54:41

BST

317

275.30

LSE

2038249

13 March 2023

11:56:20

BST

1770

275.50

LSE

2039643

13 March 2023

11:56:20

BST

4426

275.50

LSE

2039645

13 March 2023

11:58:16

BST

11

275.80

LSE

2041897

13 March 2023

11:58:50

BST

4920

275.90

LSE

2042354

13 March 2023

11:58:50

BST

530

275.90

LSE

2042352

13 March 2023

11:58:50

BST

660

275.90

LSE

2042350

13 March 2023

12:01:46

BST

5632

275.20

LSE

2044989

13 March 2023

12:01:46

BST

530

275.20

LSE

2044987

13 March 2023

12:01:46

BST

71

275.20

LSE

2044985

13 March 2023

12:02:00

BST

530

275.10

LSE

2045197

13 March 2023

12:02:00

BST

11

275.10

LSE

2045195

13 March 2023

12:02:01

BST

4755

275.10

LSE

2045206

13 March 2023

12:04:14

BST

1795

275.20

LSE

2047589

13 March 2023

12:04:14

BST

3380

275.20

LSE

2047587

13 March 2023

12:05:09

BST

530

275.00

LSE

2048606

13 March 2023

12:05:09

BST

172

275.00

LSE

2048604

13 March 2023

12:05:12

BST

98

275.00

LSE

2048658

13 March 2023

12:05:12

BST

5030

275.00

LSE

2048656

13 March 2023

12:10:15

BST

128

274.80

LSE

2053877

13 March 2023

12:10:15

BST

2066

274.80

LSE

2053875

13 March 2023

12:10:15

BST

1659

274.80

LSE

2053873

13 March 2023

12:10:15

BST

1755

274.80

LSE

2053871

13 March 2023

12:10:15

BST

2066

274.80

LSE

2053835

13 March 2023

12:10:15

BST

3843

274.80

LSE

2053833

13 March 2023

12:14:09

BST

209

274.00

LSE

2059331

13 March 2023

12:14:09

BST

5492

274.00

LSE

2059333

13 March 2023

12:16:44

BST

5517

274.50

LSE

2061664

13 March 2023

12:18:07

BST

5070

274.30

LSE

2062900

13 March 2023

12:20:30

BST

5472

274.10

LSE

2065272

13 March 2023

12:22:28

BST

5171

273.70

LSE

2067082

13 March 2023

12:24:32

BST

5219

272.60

LSE

2068778

13 March 2023

12:28:57

BST

5416

273.00

LSE

2072180

13 March 2023

12:30:02

BST

1087

272.70

LSE

2073227

13 March 2023

12:30:02

BST

5143

272.70

LSE

2073229

13 March 2023

12:30:02

BST

5300

272.70

LSE

2073221

13 March 2023

12:31:41

BST

5657

272.40

LSE

2075169

13 March 2023

12:32:12

BST

5156

272.20

LSE

2075887

13 March 2023

12:33:34

BST

5977

271.90

LSE

2077665

13 March 2023

12:36:01

BST

5615

272.00

LSE

2079997

13 March 2023

12:38:15

BST

5710

271.60

LSE

2082367

13 March 2023

12:40:06

BST

892

271.30

LSE

2084485

13 March 2023

12:40:06

BST

5014

271.30

LSE

2084483

13 March 2023

12:41:51

BST

5700

271.10

LSE

2086150

13 March 2023

12:44:09

BST

6172

271.40

LSE

2088886

13 March 2023

12:52:02

BST

1487

272.50

LSE

2099226

13 March 2023

12:52:02

BST

1111

272.50

LSE

2099228

13 March 2023

12:52:02

BST

3413

272.50

LSE

2099230

13 March 2023

12:52:02

BST

5772

272.50

LSE

2099218

13 March 2023

12:52:02

BST

2758

272.50

LSE

2099220

13 March 2023

12:53:07

BST

2

272.70

LSE

2100328

13 March 2023

12:53:07

BST

2797

272.70

LSE

2100332

13 March 2023

12:53:07

BST

2404

272.70

LSE

2100322

13 March 2023

12:54:56

BST

5278

272.70

LSE

2102234

13 March 2023

12:57:58

BST

1948

272.90

LSE

2105934

13 March 2023

12:57:58

BST

1004

272.90

LSE

2105936

13 March 2023

12:57:58

BST

2949

272.90

LSE

2105938

13 March 2023

12:57:58

BST

4709

272.90

LSE

2105932

13 March 2023

12:57:58

BST

827

272.90

LSE

2105930

13 March 2023

12:57:58

BST

530

272.90

LSE

2105925

13 March 2023

12:57:58

BST

157

272.90

LSE

2105923

13 March 2023

13:00:15

BST

6284

273.20

LSE

2108591

13 March 2023

13:03:26

BST

6126

273.50

LSE

2112511

13 March 2023

13:04:30

BST

5485

273.00

LSE

2113876

13 March 2023

13:07:07

BST

3259

272.90

LSE

2116972

13 March 2023

13:07:07

BST

995

272.90

LSE

2116970

13 March 2023

13:07:07

BST

1057

272.90

LSE

2116968

13 March 2023

13:09:34

BST

2371

273.10

LSE

2119476

13 March 2023

13:09:34

BST

3681

273.10

LSE

2119482

13 March 2023

13:11:57

BST

5155

273.00

LSE

2122184

13 March 2023

13:13:05

BST

5750

272.70

LSE

2123285

13 March 2023

13:16:26

BST

6086

272.80

LSE

2127405

13 March 2023

13:17:30

BST

5142

272.60

LSE

2128358

13 March 2023

13:19:45

BST

5576

272.20

LSE

2130778

13 March 2023

13:24:31

BST

6297

272.70

LSE

2136084

13 March 2023

13:24:51

BST

5415

272.60

LSE

2136405

13 March 2023

13:26:20

BST

5942

272.60

LSE

2138056

13 March 2023

13:29:03

BST

3181

272.70

LSE

2141254

13 March 2023

13:29:03

BST

2868

272.70

LSE

2141252

13 March 2023

13:30:06

BST

6238

272.60

LSE

2145490

13 March 2023

13:30:20

BST

530

272.40

LSE

2146443

13 March 2023

13:30:20

BST

33

272.40

LSE

2146440

13 March 2023

13:30:20

BST

1204

272.40

LSE

2146438

13 March 2023

13:31:09

BST

5729

272.70

LSE

2148926

13 March 2023

13:31:33

BST

1544

272.80

LSE

2149674

13 March 2023

13:31:33

BST

4324

272.80

LSE

2149676

13 March 2023

13:31:33

BST

5841

272.80

LSE

2149672

13 March 2023

13:32:27

BST

5292

272.50

LSE

2151802

13 March 2023

13:32:34

BST

5354

272.40

LSE

2152001

13 March 2023

13:33:32

BST

5500

272.60

LSE

2154484

13 March 2023

13:34:01

BST

5923

272.60

LSE

2155934

13 March 2023

13:34:47

BST

380

272.50

LSE

2158115

13 March 2023

13:34:47

BST

372

272.50

LSE

2158117

13 March 2023

13:34:47

BST

172

272.50

LSE

2158113

13 March 2023

13:34:47

BST

271

272.50

LSE

2158111

13 March 2023

13:34:47

BST

5411

272.50

LSE

2158107

13 March 2023

13:35:15

BST

5183

272.40

LSE

2159484

13 March 2023

13:36:21

BST

867

272.10

LSE

2162368

13 March 2023

13:36:21

BST

2703

272.10

LSE

2162366

13 March 2023

13:36:21

BST

1933

272.10

LSE

2162363

13 March 2023

13:36:21

BST

4872

272.10

LSE

2162355

13 March 2023

13:36:21

BST

1397

272.10

LSE

2162353

13 March 2023

13:37:00

BST

5090

271.60

LSE

2163832

13 March 2023

13:38:01

BST

6050

271.20

LSE

2166665

13 March 2023

13:40:04

BST

6255

271.20

LSE

2173266

13 March 2023

13:40:08

BST

5832

271.10

LSE

2173577

13 March 2023

13:40:13

BST

936

271.00

LSE

2173731

13 March 2023

13:40:13

BST

4527

271.00

LSE

2173729

13 March 2023

13:41:10

BST

5374

270.30

LSE

2175798

13 March 2023

13:43:09

BST

400

269.60

LSE

2179767

13 March 2023

13:43:09

BST

4259

269.80

LSE

2179757

13 March 2023

13:43:09

BST

1117

269.80

LSE

2179761

13 March 2023

13:43:38

BST

2044

269.80

LSE

2180778

13 March 2023

13:43:38

BST

2321

269.80

LSE

2180776

13 March 2023

13:43:38

BST

694

269.80

LSE

2180774

13 March 2023

13:46:02

BST

1208

270.50

LSE

2185458

13 March 2023

13:46:02

BST

4263

270.50

LSE

2185460

13 March 2023

13:46:02

BST

1828

270.60

LSE

2185454

13 March 2023

13:46:02

BST

1933

270.60

LSE

2185452

13 March 2023

13:46:02

BST

1171

270.60

LSE

2185450

13 March 2023

13:46:02

BST

992

270.60

LSE

2185448

13 March 2023

13:46:02

BST

1828

270.60

LSE

2185446

13 March 2023

13:46:02

BST

1933

270.60

LSE

2185444

13 March 2023

13:46:15

BST

6096

270.40

LSE

2185853

13 March 2023

13:46:46

BST

6441

269.80

LSE

2187065

13 March 2023

13:46:46

BST

2

269.80

LSE

2187034

13 March 2023

13:47:38

BST

3000

270.30

LSE

2189519

13 March 2023

13:47:38

BST

220

270.30

LSE

2189517

13 March 2023

13:47:38

BST

636

270.30

LSE

2189513

13 March 2023

13:47:38

BST

1338

270.30

LSE

2189511

13 March 2023

13:47:38

BST

180

270.30

LSE

2189515

13 March 2023

13:47:39

BST

815

270.30

LSE

2189523

13 March 2023

13:48:18

BST

1828

270.70

LSE

2192177

13 March 2023

13:48:18

BST

1933

270.70

LSE

2192175

13 March 2023

13:48:18

BST

995

270.70

LSE

2192179

13 March 2023

13:48:18

BST

670

270.70

LSE

2192182

13 March 2023

13:48:18

BST

5702

270.70

LSE

2192171

13 March 2023

13:49:54

BST

8100

271.60

LSE

2196346

13 March 2023

13:51:04

BST

5636

272.40

LSE

2199494

13 March 2023

13:51:09

BST

5291

272.30

LSE

2199826

13 March 2023

13:51:09

BST

5636

272.30

LSE

2199824

13 March 2023

13:51:49

BST

327

272.40

LSE

2201678

13 March 2023

13:51:49

BST

887

272.40

LSE

2201682

13 March 2023

13:51:49

BST

4180

272.40

LSE

2201684

13 March 2023

13:52:28

BST

6338

272.30

LSE

2203237

13 March 2023

13:52:38

BST

937

272.20

LSE

2203581

13 March 2023

13:52:38

BST

1046

272.20

LSE

2203579

13 March 2023

13:52:38

BST

1828

272.20

LSE

2203577

13 March 2023

13:52:38

BST

1600

272.20

LSE

2203575

13 March 2023

13:52:38

BST

5367

272.20

LSE

2203573

13 March 2023

13:52:38

BST

733

272.20

LSE

2203571

13 March 2023

13:53:40

BST

195

271.90

LSE

2206125

13 March 2023

13:53:40

BST

530

271.90

LSE

2206121

13 March 2023

13:53:40

BST

1442

271.90

LSE

2206117

13 March 2023

13:53:40

BST

958

271.90

LSE

2206115

13 March 2023

13:53:40

BST

542

271.90

LSE

2206113

13 March 2023

13:53:40

BST

2238

271.90

LSE

2206111

13 March 2023

13:56:13

BST

6449

272.90

LSE

2212270

13 March 2023

13:56:13

BST

6204

272.90

LSE

2212268

13 March 2023

13:57:15

BST

1933

273.70

LSE

2215536

13 March 2023

13:57:15

BST

1828

273.70

LSE

2215534

13 March 2023

13:57:15

BST

887

273.70

LSE

2215532

13 March 2023

13:57:34

BST

5294

273.70

LSE

2216172

13 March 2023

13:57:34

BST

3923

273.60

LSE

2216174

13 March 2023

13:59:08

BST

399

274.00

LSE

2220394

13 March 2023

13:59:08

BST

401

274.00

LSE

2220392

13 March 2023

13:59:08

BST

250

274.00

LSE

2220372

13 March 2023

13:59:08

BST

300

274.00

LSE

2220374

13 March 2023

13:59:08

BST

300

274.00

LSE

2220376

13 March 2023

13:59:08

BST

191

274.00

LSE

2220378

13 March 2023

13:59:08

BST

1356

274.00

LSE

2220380

13 March 2023

13:59:08

BST

195

274.00

LSE

2220384

13 March 2023

13:59:08

BST

460

274.00

LSE

2220386

13 March 2023

13:59:08

BST

363

274.00

LSE

2220388

13 March 2023

13:59:08

BST

240

274.00

LSE

2220382

13 March 2023

13:59:08

BST

187

274.00

LSE

2220360

13 March 2023

13:59:08

BST

920

274.00

LSE

2220354

13 March 2023

13:59:08

BST

530

274.00

LSE

2220356

13 March 2023

13:59:08

BST

1872

274.00

LSE

2220358

13 March 2023

13:59:08

BST

183

274.00

LSE

2220362

13 March 2023

13:59:08

BST

467

274.00

LSE

2220364

13 March 2023

13:59:08

BST

200

274.00

LSE

2220366

13 March 2023

13:59:08

BST

163

274.00

LSE

2220368

13 March 2023

13:59:08

BST

6276

274.20

LSE

2220335

13 March 2023

13:59:08

BST

1017

274.20

LSE

2220333

13 March 2023

13:59:08

BST

5103

274.20

LSE

2220331

13 March 2023

13:59:08

BST

113

274.20

LSE

2220327

13 March 2023

13:59:09

BST

200

274.00

LSE

2220434

13 March 2023

13:59:40

BST

1056

274.10

LSE

2221725

13 March 2023

13:59:40

BST

6013

274.10

LSE

2221719

13 March 2023

13:59:44

BST

5467

274.00

LSE

2221975

13 March 2023

14:00:12

BST

5209

273.50

LSE

2224598

13 March 2023

14:01:29

BST

4803

273.60

LSE

2228962

13 March 2023

14:01:29

BST

479

273.60

LSE

2228960

13 March 2023

14:01:29

BST

438

273.60

LSE

2228958

13 March 2023

14:01:29

BST

512

273.60

LSE

2228954

13 March 2023

14:02:41

BST

479

274.10

LSE

2232102

13 March 2023

14:02:41

BST

1828

274.10

LSE

2232100

13 March 2023

14:02:41

BST

1600

274.10

LSE

2232098

13 March 2023

14:02:41

BST

2200

274.10

LSE

2232095

13 March 2023

14:02:41

BST

3906

274.10

LSE

2232091

13 March 2023

14:02:41

BST

1834

274.10

LSE

2232076

13 March 2023

14:02:41

BST

4072

274.10

LSE

2232072

13 March 2023

14:02:41

BST

1874

274.10

LSE

2232070

13 March 2023

14:03:44

BST

5211

274.20

LSE

2235250

13 March 2023

14:05:00

BST

1561

274.50

LSE

2238130

13 March 2023

14:05:00

BST

2769

274.50

LSE

2238128

13 March 2023

14:05:00

BST

1022

274.50

LSE

2238126

13 March 2023

14:05:00

BST

5065

274.50

LSE

2238106

13 March 2023

14:06:01

BST

1605

274.40

LSE

2240407

13 March 2023

14:06:01

BST

1933

274.40

LSE

2240405

13 March 2023

14:06:01

BST

1600

274.40

LSE

2240403

13 March 2023

14:06:42

BST

5878

274.20

LSE

2241822

13 March 2023

14:08:46

BST

304

274.60

LSE

2247574

13 March 2023

14:08:46

BST

530

274.60

LSE

2247580

13 March 2023

14:08:46

BST

3768

274.60

LSE

2247578

13 March 2023

14:08:46

BST

1356

274.60

LSE

2247582

13 March 2023

14:09:09

BST

1933

274.60

LSE

2248443

13 March 2023

14:09:09

BST

1828

274.60

LSE

2248445

13 March 2023

14:09:09

BST

556

274.60

LSE

2248447

13 March 2023

14:09:09

BST

1104

274.60

LSE

2248439

13 March 2023

14:09:09

BST

5413

274.60

LSE

2248431

13 March 2023

14:11:03

BST

3409

274.10

LSE

2252102

13 March 2023

14:11:03

BST

1705

274.10

LSE

2252100

13 March 2023

14:11:03

BST

1107

274.10

LSE

2252076

13 March 2023

14:11:03

BST

1466

274.10

LSE

2252074

13 March 2023

14:11:03

BST

2944

274.10

LSE

2252072

13 March 2023

14:13:12

BST

472

274.00

LSE

2257024

13 March 2023

14:13:12

BST

1933

274.00

LSE

2257020

13 March 2023

14:13:12

BST

1828

274.00

LSE

2257018

13 March 2023

14:13:12

BST

1106

274.00

LSE

2257016

13 March 2023

14:13:12

BST

673

274.00

LSE

2257014

13 March 2023

14:13:12

BST

5223

274.00

LSE

2257003

13 March 2023

14:14:48

BST

409

273.80

LSE

2260426

13 March 2023

14:14:48

BST

5660

273.80

LSE

2260424

13 March 2023

14:14:48

BST

5660

273.80

LSE

2260422

13 March 2023

14:16:25

BST

4924

273.40

LSE

2264313

13 March 2023

14:16:25

BST

606

273.40

LSE

2264307

13 March 2023

14:16:29

BST

6275

273.30

LSE

2264554

13 March 2023

14:18:02

BST

5442

272.70

LSE

2268183

13 March 2023

14:18:53

BST

5055

273.00

LSE

2270005

13 March 2023

14:19:01

BST

5593

272.80

LSE

2270373

13 March 2023

14:21:24

BST

2388

272.50

LSE

2276133

13 March 2023

14:21:24

BST

3460

272.50

LSE

2276131

13 March 2023

14:21:24

BST

5361

272.50

LSE

2276129

13 March 2023

14:22:56

BST

1102

272.80

LSE

2279724

13 March 2023

14:22:56

BST

1828

272.80

LSE

2279722

13 March 2023

14:22:56

BST

1933

272.80

LSE

2279720

13 March 2023

14:22:56

BST

1099

272.80

LSE

2279718

13 March 2023

14:22:56

BST

3279

272.80

LSE

2279702

13 March 2023

14:22:56

BST

1317

272.80

LSE

2279708

13 March 2023

14:22:56

BST

1134

272.80

LSE

2279710

13 March 2023

14:25:11

BST

5181

272.20

LSE

2285158

13 March 2023

14:25:11

BST

530

272.20

LSE

2285156

13 March 2023

14:25:11

BST

508

272.20

LSE

2285152

13 March 2023

14:27:56

BST

5059

272.80

LSE

2291094

13 March 2023

14:27:56

BST

949

272.80

LSE

2291075

13 March 2023

14:27:56

BST

1371

272.80

LSE

2291073

13 March 2023

14:27:56

BST

1676

272.80

LSE

2291071

13 March 2023

14:27:56

BST

1449

272.80

LSE

2291067

13 March 2023

14:27:56

BST

1500

272.80

LSE

2291069

13 March 2023

14:27:56

BST

5583

272.80

LSE

2291051

13 March 2023

14:28:09

BST

1600

272.70

LSE

2291432

13 March 2023

14:29:15

BST

2245

272.60

LSE

2293485

13 March 2023

14:29:15

BST

3471

272.60

LSE

2293481

13 March 2023

14:31:00

BST

3454

272.80

LSE

2297531

13 March 2023

14:31:00

BST

1780

272.80

LSE

2297533

13 March 2023

14:31:11

BST

161

272.70

LSE

2298060

13 March 2023

14:31:11

BST

2134

272.70

LSE

2298042

13 March 2023

14:31:11

BST

1449

272.70

LSE

2298040

13 March 2023

14:31:11

BST

1371

272.70

LSE

2298038

13 March 2023

14:31:11

BST

5202

272.70

LSE

2298020

13 March 2023

14:34:13

BST

3841

273.40

LSE

2305144

13 March 2023

14:34:13

BST

1376

273.40

LSE

2305101

13 March 2023

14:34:13

BST

1127

273.40

LSE

2305099

13 March 2023

14:34:13

BST

783

273.40

LSE

2305097

13 March 2023

14:34:13

BST

1449

273.40

LSE

2305095

13 March 2023

14:34:13

BST

1371

273.40

LSE

2305093

13 March 2023

14:34:13

BST

6042

273.40

LSE

2305071

13 March 2023

14:35:36

BST

5861

273.60

LSE

2308253

13 March 2023

14:36:30

BST

91

273.90

LSE

2310389

13 March 2023

14:36:30

BST

4629

273.90

LSE

2310393

13 March 2023

14:36:30

BST

530

273.90

LSE

2310391

13 March 2023

14:36:42

BST

5220

273.80

LSE

2310843

13 March 2023

14:37:07

BST

5448

273.70

LSE

2311968

13 March 2023

14:38:11

BST

5951

274.20

LSE

2313960

13 March 2023

14:40:12

BST

5216

274.40

LSE

2318378

13 March 2023

14:40:33

BST

5970

274.30

LSE

2318909

13 March 2023

14:41:02

BST

1513

274.20

LSE

2319936

13 March 2023

14:41:02

BST

530

274.20

LSE

2319922

13 March 2023

14:41:02

BST

1787

274.20

LSE

2319920

13 March 2023

14:41:02

BST

1840

274.20

LSE

2319916

13 March 2023

14:41:02

BST

530

274.20

LSE

2319918

13 March 2023

14:41:47

BST

5764

273.80

LSE

2321124

13 March 2023

14:43:16

BST

6288

273.40

LSE

2324252

13 March 2023

14:43:48

BST

5067

273.30

LSE

2325400

13 March 2023

14:44:59

BST

5145

273.90

LSE

2328083

13 March 2023

14:45:12

BST

5071

273.70

LSE

2328740

13 March 2023

14:46:54

BST

5457

274.10

LSE

2331836

13 March 2023

14:47:06

BST

6250

274.00

LSE

2332330

13 March 2023

14:48:44

BST

5352

274.10

LSE

2336087

13 March 2023

14:48:44

BST

5100

274.10

LSE

2336073

13 March 2023

14:49:32

BST

1766

273.90

LSE

2337845

13 March 2023

14:49:32

BST

4221

273.90

LSE

2337847

13 March 2023

14:50:32

BST

2554

273.70

LSE

2339981

13 March 2023

14:50:32

BST

2645

273.70

LSE

2339983

13 March 2023

14:52:02

BST

553

273.10

LSE

2343160

13 March 2023

14:52:02

BST

4293

273.10

LSE

2343145

13 March 2023

14:52:02

BST

530

273.10

LSE

2343147

13 March 2023

14:52:44

BST

2876

272.80

LSE

2345115

13 March 2023

14:52:44

BST

2286

272.80

LSE

2345113

13 March 2023

14:53:31

BST

5436

272.50

LSE

2346546

13 March 2023

14:57:11

BST

5212

273.40

LSE

2361836

13 March 2023

14:57:11

BST

5538

273.40

LSE

2361834

13 March 2023

14:57:11

BST

775

273.40

LSE

2361832

13 March 2023

14:57:14

BST

6767

273.30

LSE

2361944

13 March 2023

14:59:16

BST

1814

273.80

LSE

2365713

13 March 2023

14:59:16

BST

1371

273.80

LSE

2365711

13 March 2023

14:59:16

BST

1400

273.80

LSE

2365709

13 March 2023

14:59:32

BST

1840

273.80

LSE

2366384

13 March 2023

15:00:04

BST

5124

273.80

LSE

2367708

13 March 2023

15:00:04

BST

4257

273.80

LSE

2367706

13 March 2023

15:00:23

BST

5471

273.70

LSE

2368894

13 March 2023

15:00:55

BST

5920

273.60

LSE

2370400

13 March 2023

15:03:10

BST

6115

274.40

LSE

2375662

13 March 2023

15:03:39

BST

5959

274.30

LSE

2376636

13 March 2023

15:03:42

BST

5400

274.20

LSE

2376725

13 March 2023

15:04:49

BST

6149

273.90

LSE

2379376

13 March 2023

15:05:05

BST

5365

273.70

LSE

2380070

13 March 2023

15:06:50

BST

6004

273.90

LSE

2383583

13 March 2023

15:06:55

BST

5492

273.80

LSE

2383781

13 March 2023

15:08:01

BST

5568

273.30

LSE

2385985

13 March 2023

15:09:03

BST

5878

273.30

LSE

2388320

13 March 2023

15:09:37

BST

5401

272.90

LSE

2389324

13 March 2023

15:11:50

BST

1103

273.20

LSE

2394779

13 March 2023

15:11:50

BST

1371

273.20

LSE

2394777

13 March 2023

15:11:50

BST

1023

273.20

LSE

2394775

13 March 2023

15:11:50

BST

2134

273.20

LSE

2394773

13 March 2023

15:11:50

BST

1371

273.20

LSE

2394766

13 March 2023

15:11:50

BST

1700

273.20

LSE

2394768

13 March 2023

15:11:50

BST

560

273.20

LSE

2394770

13 March 2023

15:11:50

BST

1449

273.20

LSE

2394764

13 March 2023

15:11:50

BST

5464

273.20

LSE

2394748

13 March 2023

15:13:00

BST

2479

272.90

LSE

2397524

13 March 2023

15:13:00

BST

1121

272.90

LSE

2397522

13 March 2023

15:13:00

BST

2479

272.90

LSE

2397519

13 March 2023

15:14:25

BST

3308

272.50

LSE

2401122

13 March 2023

15:14:25

BST

530

272.50

LSE

2401118

13 March 2023

15:14:25

BST

2129

272.50

LSE

2401116

13 March 2023

15:14:53

BST

5262

272.40

LSE

2402441

13 March 2023

15:15:47

BST

5822

272.50

LSE

2404327

13 March 2023

15:17:28

BST

4362

272.70

LSE

2408065

13 March 2023

15:17:28

BST

1010

272.70

LSE

2408063

13 March 2023

15:19:28

BST

871

273.30

LSE

2412360

13 March 2023

15:19:28

BST

1449

273.30

LSE

2412356

13 March 2023

15:19:28

BST

662

273.30

LSE

2412354

13 March 2023

15:19:28

BST

2134

273.30

LSE

2412358

13 March 2023

15:19:28

BST

4386

273.30

LSE

2412348

13 March 2023

15:19:28

BST

1371

273.30

LSE

2412346

13 March 2023

15:19:28

BST

661

273.30

LSE

2412344

13 March 2023

15:19:28

BST

5614

273.30

LSE

2412316

13 March 2023

15:21:42

BST

6046

273.70

LSE

2418146

13 March 2023

15:22:32

BST

2041

273.60

LSE

2419869

13 March 2023

15:22:32

BST

1400

273.60

LSE

2419865

13 March 2023

15:22:32

BST

1714

273.60

LSE

2419861

13 March 2023

15:22:32

BST

6082

273.60

LSE

2419859

13 March 2023

15:23:32

BST

3892

273.50

LSE

2421587

13 March 2023

15:23:32

BST

2061

273.50

LSE

2421585

13 March 2023

15:26:17

BST

7180

273.70

LSE

2428588

13 March 2023

15:27:32

BST

5087

274.30

LSE

2431432

13 March 2023

15:28:25

BST

7307

274.40

LSE

2433235

13 March 2023

15:29:08

BST

4186

274.40

LSE

2434563

13 March 2023

15:29:08

BST

919

274.40

LSE

2434561

13 March 2023

15:31:10

BST

530

274.60

LSE

2438591

13 March 2023

15:31:10

BST

807

274.60

LSE

2438581

13 March 2023

15:31:10

BST

5527

274.60

LSE

2438595

13 March 2023

15:31:10

BST

1628

274.60

LSE

2438569

13 March 2023

15:31:12

BST

2104

274.50

LSE

2438745

13 March 2023

15:31:12

BST

1179

274.50

LSE

2438743

13 March 2023

15:31:12

BST

2143

274.50

LSE

2438741

13 March 2023

15:31:12

BST

9231

274.50

LSE

2438739

13 March 2023

15:33:02

BST

5639

274.50

LSE

2441987

13 March 2023

15:34:13

BST

5501

274.60

LSE

2444202

13 March 2023

15:34:56

BST

6206

274.40

LSE

2445435

13 March 2023

15:34:56

BST

6236

274.50

LSE

2445412

13 March 2023

15:36:11

BST

6258

274.00

LSE

2448125

13 March 2023

15:38:17

BST

6173

273.90

LSE

2453118

13 March 2023

15:39:00

BST

2419

273.10

LSE

2454407

13 March 2023

15:39:00

BST

3107

273.10

LSE

2454405

13 March 2023

15:41:27

BST

5513

272.90

LSE

2459179

13 March 2023

15:41:27

BST

476

272.90

LSE

2459181

13 March 2023

15:41:51

BST

3957

272.60

LSE

2460117

13 March 2023

15:42:12

BST

1499

272.60

LSE

2460708

13 March 2023

15:44:53

BST

823

273.50

LSE

2464835

13 March 2023

15:44:53

BST

2134

273.50

LSE

2464833

13 March 2023

15:44:53

BST

2839

273.50

LSE

2464830

13 March 2023

15:44:53

BST

6109

273.50

LSE

2464819

13 March 2023

15:47:43

BST

5170

274.00

LSE

2469784

13 March 2023

15:48:19

BST

4122

273.90

LSE

2470912

13 March 2023

15:48:19

BST

1008

273.90

LSE

2470910

13 March 2023

15:48:19

BST

5330

273.90

LSE

2470902

13 March 2023

15:50:08

BST

5504

273.90

LSE

2474884

13 March 2023

15:52:19

BST

5273

273.60

LSE

2478163

13 March 2023

15:52:49

BST

5894

273.60

LSE

2478930

13 March 2023

15:54:35

BST

2363

273.20

LSE

2481867

13 March 2023

15:54:35

BST

2400

273.20

LSE

2481865

13 March 2023

15:54:35

BST

1200

273.20

LSE

2481863

13 March 2023

15:54:35

BST

5075

273.20

LSE

2481859

13 March 2023

15:56:36

BST

1852

273.40

LSE

2485198

13 March 2023

15:56:36

BST

3908

273.40

LSE

2485196

13 March 2023

15:58:11

BST

3509

273.30

LSE

2487927

13 March 2023

15:58:11

BST

1556

273.30

LSE

2487925

13 March 2023

16:00:44

BST

5950

273.90

LSE

2494477

13 March 2023

16:00:44

BST

5919

273.90

LSE

2494474

13 March 2023

16:02:52

BST

3832

274.00

LSE

2497665

13 March 2023

16:02:52

BST

1172

274.00

LSE

2497652

13 March 2023

16:02:52

BST

886

274.00

LSE

2497650

13 March 2023

16:02:52

BST

5577

274.00

LSE

2497644

13 March 2023

16:03:01

BST

5763

273.70

LSE

2498293

13 March 2023

16:07:46

BST

473

274.50

LSE

2506888

13 March 2023

16:07:46

BST

1300

274.50

LSE

2506886

13 March 2023

16:07:46

BST

4353

274.50

LSE

2506884

13 March 2023

16:08:08

BST

8100

274.60

LSE

2507462

13 March 2023

16:10:08

BST

6056

274.60

LSE

2510624

13 March 2023

16:10:53

BST

3807

274.70

LSE

2512058

13 March 2023

16:10:53

BST

2374

274.70

LSE

2512056

13 March 2023

16:10:53

BST

7918

274.70

LSE

2512017

13 March 2023

16:11:41

BST

1682

274.60

LSE

2513669

13 March 2023

16:11:41

BST

1106

274.60

LSE

2513667

13 March 2023

16:11:41

BST

3000

274.60

LSE

2513665

13 March 2023

16:11:41

BST

6247

274.60

LSE

2513661

13 March 2023

16:14:31

BST

2522

274.40

LSE

2519334

13 March 2023

16:14:31

BST

788

274.40

LSE

2519332

13 March 2023

16:14:31

BST

2300

274.40

LSE

2519326

13 March 2023

16:14:31

BST

1770

274.40

LSE

2519318

13 March 2023

16:14:31

BST

530

274.40

LSE

2519312

13 March 2023

16:14:31

BST

1906

274.40

LSE

2519308

13 March 2023

16:14:31

BST

1736

274.40

LSE

2519306

13 March 2023

16:16:07

BST

5832

274.60

LSE

2522331

13 March 2023

16:17:09

BST

2080

274.60

LSE

2524482

13 March 2023

16:17:09

BST

3385

274.60

LSE

2524480

13 March 2023

16:17:43

BST

3559

274.50

LSE

2525428

13 March 2023

16:17:43

BST

2134

274.50

LSE

2525426

13 March 2023

16:19:21

BST

5300

274.10

LSE

2528505

13 March 2023

16:21:05

BST

1019

273.80

LSE

2532215

13 March 2023

16:21:05

BST

5810

273.80

LSE

2532211

13 March 2023

16:21:11

BST

5700

273.70

LSE

2532449

13 March 2023

16:21:57

BST

5722

273.60

LSE

2534025

13 March 2023

16:24:03

BST

590

273.50

LSE

2538452

13 March 2023

16:24:03

BST

2139

273.50

LSE

2538450

13 March 2023

16:24:03

BST

3527

273.50

LSE

2538448

13 March 2023

16:24:03

BST

5716

273.50

LSE

2538426

13 March 2023

16:24:51

BST

3649

273.30

LSE

2540392

13 March 2023

16:24:51

BST

1840

273.30

LSE

2540378

13 March 2023

16:25:22

BST

2350

273.30

LSE

2541781

13 March 2023

16:25:22

BST

3051

273.30

LSE

2541779

13 March 2023

16:25:58

BST

1912

273.20

LSE

2542698

13 March 2023

16:25:58

BST

3812

273.20

LSE

2542704

13 March 2023

16:28:02

BST

3560

273.60

LSE

2547228

13 March 2023

16:28:02

BST

1520

273.60

LSE

2547226

13 March 2023

16:28:02

BST

372

273.60

LSE

2547187

13 March 2023

16:28:02

BST

3549

273.60

LSE

2547189

13 March 2023

16:28:02

BST

1300

273.60

LSE

2547191

13 March 2023

16:28:02

BST

1614

273.60

LSE

2547193

13 March 2023

16:28:02

BST

437

273.60

LSE

2547195

13 March 2023

16:28:02

BST

6878

273.60

LSE

2547173

13 March 2023

16:28:40

BST

6056

273.50

LSE

2548650

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBBOBKDCND
UK 100

Latest directors dealings