Transaction in Own Shares

RNS Number : 1847W
NatWest Group plc
13 April 2023
 

NatWest Group plc

13 April 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


13 April 2023

1,028,138

272.80

270.90

271.8149

LSE


13 April 2023

375,538

272.90

271.00

271.8874

CHIX


13 April 2023

668,794

273.00

271.00

271.9192

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 85,731,023 Ordinary Shares in treasury and have 9,568,600,678 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

13 April 2023

08:08:43

BST

323

272.50

BATE

1494473

13 April 2023

08:08:43

BST

1487

272.50

BATE

1494471

13 April 2023

08:08:44

BST

1274

272.40

BATE

1494483

13 April 2023

08:10:22

BST

1312

272.40

BATE

1497846

13 April 2023

08:10:22

BST

170

272.40

BATE

1497832

13 April 2023

08:10:22

BST

1244

272.40

BATE

1497830

13 April 2023

08:11:51

BST

372

272.00

BATE

1500662

13 April 2023

08:11:51

BST

1112

272.00

BATE

1500658

13 April 2023

08:13:38

BST

1441

272.40

BATE

1503232

13 April 2023

08:15:20

BST

1416

272.60

BATE

1505984

13 April 2023

08:15:40

BST

221

272.60

BATE

1506628

13 April 2023

08:16:25

BST

1459

272.50

BATE

1507796

13 April 2023

08:16:25

BST

1436

272.50

BATE

1507798

13 April 2023

08:16:44

BST

1924

272.30

BATE

1508292

13 April 2023

08:16:54

BST

1443

272.20

BATE

1508698

13 April 2023

08:17:01

BST

1476

272.10

BATE

1508904

13 April 2023

08:20:40

BST

1468

272.50

BATE

1515507

13 April 2023

08:20:40

BST

286

272.50

BATE

1515511

13 April 2023

08:20:40

BST

956

272.50

BATE

1515509

13 April 2023

08:20:41

BST

1299

272.40

BATE

1515557

13 April 2023

08:21:32

BST

1044

272.20

BATE

1516796

13 April 2023

08:21:33

BST

384

272.20

BATE

1516826

13 April 2023

08:22:14

BST

1400

271.90

BATE

1517909

13 April 2023

08:23:34

BST

200

271.80

BATE

1519566

13 April 2023

08:23:37

BST

1250

271.80

BATE

1519605

13 April 2023

08:25:35

BST

2565

272.10

BATE

1522625

13 April 2023

08:25:42

BST

666

272.10

BATE

1522804

13 April 2023

08:25:51

BST

1228

272.00

BATE

1523043

13 April 2023

08:27:54

BST

187

272.00

BATE

1525965

13 April 2023

08:27:54

BST

1213

272.00

BATE

1525963

13 April 2023

08:27:54

BST

4

272.00

BATE

1525967

13 April 2023

08:28:57

BST

1831

272.00

BATE

1527352

13 April 2023

08:29:45

BST

666

272.10

BATE

1528807

13 April 2023

08:29:45

BST

689

272.10

BATE

1528805

13 April 2023

08:30:10

BST

666

272.10

BATE

1529554

13 April 2023

08:30:20

BST

689

272.10

BATE

1529959

13 April 2023

08:30:21

BST

1366

272.00

BATE

1530035

13 April 2023

08:30:21

BST

1776

272.00

BATE

1530031

13 April 2023

08:35:19

BST

1498

272.60

BATE

1538823

13 April 2023

08:35:19

BST

5912

272.60

BATE

1538819

13 April 2023

08:35:23

BST

1745

272.50

BATE

1538937

13 April 2023

08:35:24

BST

1260

272.40

BATE

1538949

13 April 2023

08:38:09

BST

1209

272.10

BATE

1544318

13 April 2023

08:38:15

BST

700

272.00

BATE

1544565

13 April 2023

08:38:15

BST

587

272.00

BATE

1544563

13 April 2023

08:38:15

BST

857

272.00

BATE

1544557

13 April 2023

08:38:15

BST

553

272.00

BATE

1544559

13 April 2023

08:40:27

BST

1301

272.00

BATE

1549181

13 April 2023

08:43:37

BST

1581

272.20

BATE

1553642

13 April 2023

08:43:37

BST

1401

272.20

BATE

1553640

13 April 2023

08:43:38

BST

2094

272.10

BATE

1553705

13 April 2023

08:43:43

BST

909

272.00

BATE

1553905

13 April 2023

08:44:13

BST

524

272.00

BATE

1554625

13 April 2023

08:47:30

BST

1291

272.20

BATE

1559636

13 April 2023

08:50:21

BST

1415

272.40

BATE

1564726

13 April 2023

08:50:21

BST

150

272.40

BATE

1564724

13 April 2023

08:50:21

BST

2770

272.40

BATE

1564722

13 April 2023

08:50:23

BST

1891

272.30

BATE

1564805

13 April 2023

08:50:24

BST

377

272.20

BATE

1564830

13 April 2023

08:51:02

BST

863

272.20

BATE

1565820

13 April 2023

08:54:06

BST

1954

272.30

BATE

1571520

13 April 2023

08:54:54

BST

1229

272.20

BATE

1572707

13 April 2023

09:02:17

BST

1485

273.00

BATE

1586145

13 April 2023

09:02:19

BST

816

272.90

BATE

1586174

13 April 2023

09:02:19

BST

700

272.90

BATE

1586172

13 April 2023

09:02:39

BST

2063

272.80

BATE

1586629

13 April 2023

09:03:35

BST

1367

272.70

BATE

1588207

13 April 2023

09:05:22

BST

1414

272.70

BATE

1590670

13 April 2023

09:06:03

BST

1332

272.60

BATE

1591439

13 April 2023

09:06:03

BST

1742

272.60

BATE

1591436

13 April 2023

09:07:37

BST

1376

272.20

BATE

1593443

13 April 2023

09:08:16

BST

1470

272.10

BATE

1594190

13 April 2023

09:10:20

BST

124

271.90

BATE

1599851

13 April 2023

09:10:20

BST

1282

271.90

BATE

1599853

13 April 2023

09:16:40

BST

1340

271.80

BATE

1608004

13 April 2023

09:16:40

BST

200

271.80

BATE

1608002

13 April 2023

09:17:50

BST

1964

271.80

BATE

1610074

13 April 2023

09:17:50

BST

1453

271.80

BATE

1610072

13 April 2023

09:17:57

BST

1772

271.70

BATE

1610179

13 April 2023

09:20:38

BST

1493

271.80

BATE

1613514

13 April 2023

09:21:42

BST

1380

271.90

BATE

1614957

13 April 2023

09:21:42

BST

1914

271.90

BATE

1614937

13 April 2023

09:21:58

BST

1292

271.80

BATE

1615271

13 April 2023

09:23:42

BST

1216

271.60

BATE

1617558

13 April 2023

09:25:30

BST

1398

271.50

BATE

1620167

13 April 2023

09:28:00

BST

1410

271.40

BATE

1622877

13 April 2023

09:28:00

BST

1443

271.40

BATE

1622875

13 April 2023

09:30:37

BST

2573

271.40

BATE

1626005

13 April 2023

09:31:03

BST

1392

271.40

BATE

1626700

13 April 2023

09:31:03

BST

1464

271.40

BATE

1626698

13 April 2023

09:31:03

BST

1440

271.40

BATE

1626688

13 April 2023

09:32:25

BST

1444

271.30

BATE

1628609

13 April 2023

09:34:44

BST

664

271.10

BATE

1631276

13 April 2023

09:34:44

BST

491

271.10

BATE

1631278

13 April 2023

09:34:44

BST

1499

271.10

BATE

1631272

13 April 2023

09:35:33

BST

1205

271.10

BATE

1632350

13 April 2023

09:35:33

BST

103

271.10

BATE

1632348

13 April 2023

09:35:41

BST

1307

271.00

BATE

1632444

13 April 2023

09:37:27

BST

1454

271.10

BATE

1635051

13 April 2023

09:40:01

BST

1316

271.10

BATE

1639780

13 April 2023

09:40:01

BST

1412

271.10

BATE

1639776

13 April 2023

09:41:36

BST

1241

271.10

BATE

1642781

13 April 2023

09:42:08

BST

1437

271.00

BATE

1643491

13 April 2023

09:42:08

BST

1837

271.00

BATE

1643483

13 April 2023

09:46:00

BST

1487

271.10

BATE

1649989

13 April 2023

09:47:52

BST

83

271.30

BATE

1652316

13 April 2023

09:47:52

BST

664

271.30

BATE

1652314

13 April 2023

09:47:52

BST

710

271.30

BATE

1652311

13 April 2023

09:48:19

BST

1656

271.20

BATE

1652946

13 April 2023

09:48:19

BST

1464

271.20

BATE

1652934

13 April 2023

09:48:19

BST

1603

271.20

BATE

1652932

13 April 2023

09:51:54

BST

710

271.40

BATE

1658268

13 April 2023

09:51:54

BST

664

271.40

BATE

1658266

13 April 2023

09:51:54

BST

6

271.40

BATE

1658262

13 April 2023

09:51:54

BST

1536

271.40

BATE

1658264

13 April 2023

09:51:57

BST

1454

271.30

BATE

1658296

13 April 2023

09:55:08

BST

5

271.60

BATE

1662017

13 April 2023

09:55:09

BST

1538

271.60

BATE

1662023

13 April 2023

09:55:09

BST

304

271.60

BATE

1662025

13 April 2023

09:56:27

BST

419

271.90

BATE

1663168

13 April 2023

09:56:27

BST

710

271.90

BATE

1663166

13 April 2023

09:56:27

BST

1456

271.90

BATE

1663160

13 April 2023

09:56:27

BST

122

271.90

BATE

1663158

13 April 2023

09:57:46

BST

5

271.90

BATE

1664815

13 April 2023

09:57:46

BST

664

271.90

BATE

1664813

13 April 2023

09:57:46

BST

710

271.90

BATE

1664811

13 April 2023

09:57:48

BST

609

271.80

BATE

1664894

13 April 2023

09:57:48

BST

171

271.80

BATE

1664892

13 April 2023

09:57:48

BST

490

271.80

BATE

1664896

13 April 2023

09:57:48

BST

493

271.80

BATE

1664890

13 April 2023

09:57:48

BST

470

271.80

BATE

1664888

13 April 2023

09:57:48

BST

600

271.70

BATE

1664886

13 April 2023

09:57:48

BST

1286

271.80

BATE

1664877

13 April 2023

09:57:48

BST

1221

271.80

BATE

1664879

13 April 2023

10:01:24

BST

1441

271.90

BATE

1670351

13 April 2023

10:01:24

BST

1209

271.90

BATE

1670349

13 April 2023

10:03:24

BST

600

271.90

BATE

1672494

13 April 2023

10:03:24

BST

710

271.90

BATE

1672492

13 April 2023

10:03:24

BST

90

271.90

BATE

1672488

13 April 2023

10:03:24

BST

136

271.90

BATE

1672490

13 April 2023

10:03:24

BST

30

271.90

BATE

1672486

13 April 2023

10:03:24

BST

832

271.90

BATE

1672484

13 April 2023

10:03:50

BST

1730

271.80

BATE

1672998

13 April 2023

10:04:44

BST

1747

271.60

BATE

1675000

13 April 2023

10:05:13

BST

1608

271.50

BATE

1675882

13 April 2023

10:05:28

BST

1499

271.40

BATE

1676229

13 April 2023

10:09:24

BST

161

271.60

BATE

1680745

13 April 2023

10:09:24

BST

1252

271.60

BATE

1680743

13 April 2023

10:09:24

BST

1153

271.60

BATE

1680741

13 April 2023

10:09:24

BST

979

271.60

BATE

1680739

13 April 2023

10:10:13

BST

1594

271.50

BATE

1681614

13 April 2023

10:16:27

BST

1337

272.20

BATE

1688886

13 April 2023

10:16:27

BST

570

272.30

BATE

1688884

13 April 2023

10:16:27

BST

8092

272.30

BATE

1688882

13 April 2023

10:19:06

BST

3387

272.50

BATE

1692708

13 April 2023

10:19:11

BST

2017

272.40

BATE

1692809

13 April 2023

10:20:29

BST

1400

272.30

BATE

1694317

13 April 2023

10:22:07

BST

1450

272.20

BATE

1696471

13 April 2023

10:25:15

BST

595

272.30

BATE

1699594

13 April 2023

10:26:19

BST

680

272.20

BATE

1701205

13 April 2023

10:26:19

BST

663

272.20

BATE

1701203

13 April 2023

10:26:19

BST

1784

272.40

BATE

1701195

13 April 2023

10:32:45

BST

3402

272.50

BATE

1709248

13 April 2023

10:32:58

BST

1447

272.40

BATE

1709509

13 April 2023

10:38:04

BST

1141

272.40

BATE

1715838

13 April 2023

10:39:03

BST

663

272.30

BATE

1717195

13 April 2023

10:39:03

BST

688

272.30

BATE

1717193

13 April 2023

10:39:03

BST

88

272.30

BATE

1717197

13 April 2023

10:39:03

BST

1216

272.30

BATE

1717187

13 April 2023

10:39:03

BST

1431

272.30

BATE

1717185

13 April 2023

10:40:36

BST

1440

272.10

BATE

1719674

13 April 2023

10:43:11

BST

1271

272.20

BATE

1724142

13 April 2023

10:50:21

BST

568

272.50

BATE

1733873

13 April 2023

10:50:21

BST

663

272.50

BATE

1733871

13 April 2023

10:51:45

BST

1745

272.40

BATE

1736240

13 April 2023

10:51:45

BST

1444

272.40

BATE

1736244

13 April 2023

10:57:32

BST

1943

272.60

BATE

1743611

13 April 2023

10:57:32

BST

1711

272.60

BATE

1743609

13 April 2023

10:57:32

BST

201

272.60

BATE

1743605

13 April 2023

11:01:32

BST

880

272.60

BATE

1748120

13 April 2023

11:01:32

BST

549

272.60

BATE

1748122

13 April 2023

11:03:35

BST

1907

272.60

BATE

1749827

13 April 2023

11:03:58

BST

1254

272.50

BATE

1750056

13 April 2023

11:03:58

BST

1779

272.50

BATE

1750054

13 April 2023

11:06:58

BST

1398

272.40

BATE

1751984

13 April 2023

11:10:39

BST

1581

272.40

BATE

1754317

13 April 2023

11:10:39

BST

395

272.40

BATE

1754300

13 April 2023

11:10:39

BST

1029

272.40

BATE

1754297

13 April 2023

11:10:39

BST

1209

272.40

BATE

1754295

13 April 2023

11:17:16

BST

512

272.20

BATE

1758325

13 April 2023

11:17:16

BST

1484

272.30

BATE

1758323

13 April 2023

11:17:16

BST

1283

272.30

BATE

1758321

13 April 2023

11:17:16

BST

1227

272.30

BATE

1758319

13 April 2023

11:23:15

BST

1426

272.20

BATE

1762177

13 April 2023

11:23:15

BST

900

272.20

BATE

1762173

13 April 2023

11:23:37

BST

1542

272.10

BATE

1762418

13 April 2023

11:29:17

BST

1221

272.20

BATE

1765634

13 April 2023

11:30:17

BST

739

272.20

BATE

1766405

13 April 2023

11:30:17

BST

577

272.20

BATE

1766407

13 April 2023

11:32:17

BST

888

272.20

BATE

1767918

13 April 2023

11:33:57

BST

2533

272.40

BATE

1768829

13 April 2023

11:34:00

BST

24

272.30

BATE

1768924

13 April 2023

11:34:00

BST

1605

272.30

BATE

1768920

13 April 2023

11:34:40

BST

1336

272.30

BATE

1769445

13 April 2023

11:37:45

BST

1444

271.90

BATE

1771436

13 April 2023

11:45:20

BST

910

272.20

BATE

1775867

13 April 2023

11:45:20

BST

488

272.20

BATE

1775865

13 April 2023

11:47:21

BST

1338

272.20

BATE

1777007

13 April 2023

11:51:22

BST

2300

272.60

BATE

1779650

13 April 2023

11:51:23

BST

1285

272.60

BATE

1779652

13 April 2023

11:51:41

BST

1735

272.50

BATE

1779810

13 April 2023

11:52:24

BST

1242

272.40

BATE

1780223

13 April 2023

11:52:24

BST

24

272.40

BATE

1780221

13 April 2023

11:57:49

BST

688

272.70

BATE

1783325

13 April 2023

11:57:49

BST

663

272.70

BATE

1783323

13 April 2023

12:00:41

BST

60

272.80

BATE

1785306

13 April 2023

12:00:41

BST

79

272.80

BATE

1785304

13 April 2023

12:00:41

BST

179

272.80

BATE

1785302

13 April 2023

12:00:41

BST

808

272.80

BATE

1785300

13 April 2023

12:00:41

BST

39

272.80

BATE

1785298

13 April 2023

12:00:41

BST

91

272.80

BATE

1785296

13 April 2023

12:00:41

BST

51

272.80

BATE

1785294

13 April 2023

12:01:43

BST

1869

272.80

BATE

1785776

13 April 2023

12:02:09

BST

320

272.70

BATE

1786065

13 April 2023

12:02:09

BST

938

272.70

BATE

1786063

13 April 2023

12:02:09

BST

824

272.70

BATE

1786069

13 April 2023

12:02:44

BST

1240

272.40

BATE

1786518

13 April 2023

12:07:00

BST

1376

272.40

BATE

1789275

13 April 2023

12:07:00

BST

29

272.40

BATE

1789273

13 April 2023

12:14:23

BST

1336

272.70

BATE

1793555

13 April 2023

12:14:23

BST

5205

272.70

BATE

1793553

13 April 2023

12:15:41

BST

1363

272.70

BATE

1794360

13 April 2023

12:17:42

BST

1505

272.60

BATE

1795623

13 April 2023

12:27:26

BST

1269

272.70

BATE

1801616

13 April 2023

12:27:26

BST

3615

272.70

BATE

1801614

13 April 2023

12:29:39

BST

1401

272.60

BATE

1803135

13 April 2023

12:29:39

BST

1032

272.60

BATE

1803131

13 April 2023

12:29:39

BST

805

272.60

BATE

1803125

13 April 2023

12:36:21

BST

2073

272.70

BATE

1807841

13 April 2023

12:36:21

BST

1425

272.70

BATE

1807849

13 April 2023

12:36:21

BST

1323

272.70

BATE

1807847

13 April 2023

12:45:00

BST

1429

272.70

BATE

1813888

13 April 2023

12:54:17

BST

1253

272.60

BATE

1819702

13 April 2023

12:54:17

BST

1349

272.60

BATE

1819698

13 April 2023

12:56:01

BST

1274

272.50

BATE

1820799

13 April 2023

12:57:06

BST

1332

272.30

BATE

1821730

13 April 2023

13:00:43

BST

1408

272.20

BATE

1824172

13 April 2023

13:04:32

BST

1392

272.00

BATE

1826412

13 April 2023

13:17:11

BST

1308

272.30

BATE

1835484

13 April 2023

13:17:26

BST

1442

272.20

BATE

1835621

13 April 2023

13:17:26

BST

1271

272.20

BATE

1835623

13 April 2023

13:20:23

BST

1298

272.10

BATE

1838425

13 April 2023

13:21:04

BST

1384

272.00

BATE

1838971

13 April 2023

13:28:50

BST

987

272.00

BATE

1844057

13 April 2023

13:28:50

BST

215

272.00

BATE

1844053

13 April 2023

13:29:29

BST

1242

271.90

BATE

1844746

13 April 2023

13:29:29

BST

1368

271.90

BATE

1844744

13 April 2023

13:31:32

BST

1257

271.90

BATE

1849532

13 April 2023

13:33:08

BST

1321

271.80

BATE

1851495

13 April 2023

13:35:47

BST

1212

271.60

BATE

1853813

13 April 2023

13:39:01

BST

1312

271.90

BATE

1856465

13 April 2023

13:39:08

BST

1207

271.80

BATE

1856753

13 April 2023

13:47:33

BST

1287

272.10

BATE

1863843

13 April 2023

13:47:33

BST

1205

272.10

BATE

1863841

13 April 2023

13:49:36

BST

1317

272.10

BATE

1865696

13 April 2023

13:49:36

BST

1331

272.10

BATE

1865676

13 April 2023

13:52:05

BST

1402

271.90

BATE

1868054

13 April 2023

13:53:40

BST

1282

271.70

BATE

1869592

13 April 2023

13:58:36

BST

1301

271.80

BATE

1874239

13 April 2023

14:04:58

BST

1421

271.80

BATE

1880325

13 April 2023

14:04:58

BST

1331

271.80

BATE

1880315

13 April 2023

14:04:58

BST

1802

271.80

BATE

1880311

13 April 2023

14:09:16

BST

1319

271.80

BATE

1884369

13 April 2023

14:10:05

BST

1383

271.90

BATE

1885115

13 April 2023

14:14:20

BST

503

271.50

BATE

1889371

13 April 2023

14:14:20

BST

774

271.50

BATE

1889369

13 April 2023

14:16:44

BST

1237

271.40

BATE

1891385

13 April 2023

14:21:12

BST

1

271.50

BATE

1895531

13 April 2023

14:21:36

BST

208

271.50

BATE

1895886

13 April 2023

14:21:36

BST

1012

271.50

BATE

1895884

13 April 2023

14:21:36

BST

6213

271.50

BATE

1895882

13 April 2023

14:25:46

BST

7499

271.70

BATE

1900087

13 April 2023

14:26:58

BST

1000

271.80

BATE

1901059

13 April 2023

14:26:58

BST

272

271.80

BATE

1901063

13 April 2023

14:26:58

BST

686

271.80

BATE

1901061

13 April 2023

14:27:35

BST

2550

271.70

BATE

1901663

13 April 2023

14:27:35

BST

527

271.70

BATE

1901657

13 April 2023

14:27:35

BST

1110

271.70

BATE

1901659

13 April 2023

14:27:35

BST

1926

271.70

BATE

1901661

13 April 2023

14:29:47

BST

1422

271.60

BATE

1904388

13 April 2023

14:29:47

BST

1731

271.60

BATE

1904390

13 April 2023

14:30:36

BST

2590

271.70

BATE

1908764

13 April 2023

14:30:36

BST

1080

271.70

BATE

1908762

13 April 2023

14:30:36

BST

1100

271.70

BATE

1908760

13 April 2023

14:30:36

BST

1307

271.70

BATE

1908757

13 April 2023

14:30:42

BST

1621

271.60

BATE

1909145

13 April 2023

14:31:39

BST

1179

271.50

BATE

1911598

13 April 2023

14:31:39

BST

1522

271.50

BATE

1911585

13 April 2023

14:31:43

BST

967

271.50

BATE

1911753

13 April 2023

14:32:17

BST

2118

271.70

BATE

1912976

13 April 2023

14:32:17

BST

1462

271.70

BATE

1912974

13 April 2023

14:32:17

BST

2787

271.70

BATE

1912972

13 April 2023

14:33:02

BST

2937

271.90

BATE

1914216

13 April 2023

14:33:05

BST

835

271.80

BATE

1914433

13 April 2023

14:33:05

BST

1229

271.80

BATE

1914429

13 April 2023

14:33:25

BST

1342

271.70

BATE

1915128

13 April 2023

14:33:35

BST

2456

271.60

BATE

1915455

13 April 2023

14:34:42

BST

1000

271.90

BATE

1917293

13 April 2023

14:34:42

BST

65

271.90

BATE

1917298

13 April 2023

14:34:42

BST

638

271.90

BATE

1917296

13 April 2023

14:34:42

BST

3768

271.90

BATE

1917289

13 April 2023

14:34:42

BST

2710

271.90

BATE

1917291

13 April 2023

14:34:58

BST

1362

271.80

BATE

1917740

13 April 2023

14:35:05

BST

1991

271.70

BATE

1918157

13 April 2023

14:35:55

BST

1544

271.60

BATE

1919874

13 April 2023

14:36:16

BST

2557

271.50

BATE

1920937

13 April 2023

14:36:22

BST

1199

271.40

BATE

1921137

13 April 2023

14:36:22

BST

959

271.40

BATE

1921133

13 April 2023

14:36:30

BST

63

271.30

BATE

1921322

13 April 2023

14:36:53

BST

1541

271.30

BATE

1921939

13 April 2023

14:37:22

BST

475

271.30

BATE

1922858

13 April 2023

14:37:22

BST

189

271.30

BATE

1922862

13 April 2023

14:37:22

BST

664

271.30

BATE

1922860

13 April 2023

14:37:22

BST

668

271.30

BATE

1922852

13 April 2023

14:37:22

BST

211

271.30

BATE

1922856

13 April 2023

14:37:22

BST

567

271.30

BATE

1922854

13 April 2023

14:37:22

BST

432

271.30

BATE

1922845

13 April 2023

14:37:22

BST

575

271.30

BATE

1922843

13 April 2023

14:37:22

BST

686

271.30

BATE

1922841

13 April 2023

14:37:22

BST

664

271.30

BATE

1922838

13 April 2023

14:37:22

BST

1354

271.30

BATE

1922831

13 April 2023

14:39:12

BST

103

271.70

BATE

1926492

13 April 2023

14:41:21

BST

1315

271.90

BATE

1930006

13 April 2023

14:41:21

BST

7711

271.90

BATE

1930004

13 April 2023

14:41:21

BST

4101

271.90

BATE

1929999

13 April 2023

14:41:21

BST

2720

271.90

BATE

1929997

13 April 2023

14:41:22

BST

775

271.80

BATE

1930032

13 April 2023

14:41:53

BST

1089

271.80

BATE

1930853

13 April 2023

14:41:54

BST

222

271.70

BATE

1930901

13 April 2023

14:41:55

BST

1828

271.70

BATE

1930911

13 April 2023

14:41:55

BST

63

271.70

BATE

1930907

13 April 2023

14:42:41

BST

492

271.60

BATE

1932309

13 April 2023

14:42:41

BST

982

271.60

BATE

1932307

13 April 2023

14:43:36

BST

8

271.90

BATE

1933806

13 April 2023

14:43:36

BST

36

271.90

BATE

1933804

13 April 2023

14:43:36

BST

1211

271.90

BATE

1933795

13 April 2023

14:43:36

BST

1335

271.90

BATE

1933777

13 April 2023

14:43:39

BST

448

271.90

BATE

1933894

13 April 2023

14:44:18

BST

24

272.00

BATE

1935111

13 April 2023

14:44:18

BST

4024

272.00

BATE

1935109

13 April 2023

14:44:19

BST

113

271.90

BATE

1935126

13 April 2023

14:44:43

BST

1431

271.90

BATE

1935838

13 April 2023

14:44:43

BST

1485

271.90

BATE

1935836

13 April 2023

14:44:43

BST

791

271.90

BATE

1935817

13 April 2023

14:44:43

BST

1447

271.90

BATE

1935819

13 April 2023

14:44:43

BST

2641

271.90

BATE

1935805

13 April 2023

14:45:17

BST

1336

271.80

BATE

1936800

13 April 2023

14:45:17

BST

1437

271.80

BATE

1936794

13 April 2023

14:46:52

BST

2020

271.70

BATE

1939046

13 April 2023

14:46:53

BST

960

271.60

BATE

1939107

13 April 2023

14:46:53

BST

1282

271.60

BATE

1939105

13 April 2023

14:48:26

BST

1639

271.70

BATE

1941399

13 April 2023

14:48:26

BST

1437

271.70

BATE

1941401

13 April 2023

14:48:26

BST

1270

271.70

BATE

1941397

13 April 2023

14:49:21

BST

664

271.70

BATE

1943014

13 April 2023

14:49:21

BST

686

271.70

BATE

1943012

13 April 2023

14:49:21

BST

2679

271.80

BATE

1943002

13 April 2023

14:49:21

BST

1225

271.80

BATE

1942998

13 April 2023

14:49:22

BST

729

271.60

BATE

1943044

13 April 2023

14:49:22

BST

695

271.60

BATE

1943042

13 April 2023

14:50:38

BST

1124

271.70

BATE

1945858

13 April 2023

14:50:38

BST

1474

271.70

BATE

1945856

13 April 2023

14:50:38

BST

1338

271.70

BATE

1945832

13 April 2023

14:50:38

BST

24

271.70

BATE

1945834

13 April 2023

14:50:39

BST

1710

271.70

BATE

1945881

13 April 2023

14:51:02

BST

1212

271.60

BATE

1946645

13 April 2023

14:51:02

BST

1627

271.60

BATE

1946615

13 April 2023

14:51:02

BST

1239

271.60

BATE

1946605

13 April 2023

14:51:02

BST

392

271.60

BATE

1946603

13 April 2023

14:52:53

BST

664

271.60

BATE

1950358

13 April 2023

14:52:53

BST

700

271.60

BATE

1950356

13 April 2023

14:52:53

BST

686

271.60

BATE

1950354

13 April 2023

14:52:53

BST

208

271.60

BATE

1950352

13 April 2023

14:52:53

BST

1059

271.60

BATE

1950350

13 April 2023

14:53:43

BST

1437

271.60

BATE

1951933

13 April 2023

14:53:43

BST

664

271.60

BATE

1951931

13 April 2023

14:53:43

BST

900

271.60

BATE

1951929

13 April 2023

14:53:43

BST

2205

271.60

BATE

1951925

13 April 2023

14:55:05

BST

1478

271.80

BATE

1954175

13 April 2023

14:55:13

BST

686

271.90

BATE

1954596

13 April 2023

14:55:14

BST

160

271.80

BATE

1954650

13 April 2023

14:55:14

BST

816

271.90

BATE

1954598

13 April 2023

14:56:09

BST

977

272.00

BATE

1956076

13 April 2023

14:56:21

BST

664

272.00

BATE

1956584

13 April 2023

14:56:21

BST

3153

272.00

BATE

1956566

13 April 2023

14:57:31

BST

4838

272.00

BATE

1959116

13 April 2023

14:57:31

BST

129

272.00

BATE

1959114

13 April 2023

14:57:47

BST

1143

272.00

BATE

1959548

13 April 2023

14:57:47

BST

283

272.00

BATE

1959546

13 April 2023

14:57:54

BST

61

271.90

BATE

1959961

13 April 2023

14:57:54

BST

1577

271.90

BATE

1959945

13 April 2023

14:57:54

BST

1426

271.90

BATE

1959931

13 April 2023

14:57:54

BST

1309

271.90

BATE

1959935

13 April 2023

14:58:01

BST

118

271.80

BATE

1960194

13 April 2023

14:58:47

BST

1477

271.70

BATE

1962178

13 April 2023

14:58:47

BST

598

271.80

BATE

1962157

13 April 2023

14:58:47

BST

1316

271.80

BATE

1962153

13 April 2023

15:00:40

BST

1269

271.80

BATE

1967553

13 April 2023

15:02:24

BST

1002

271.80

BATE

1970831

13 April 2023

15:02:24

BST

1254

271.80

BATE

1970833

13 April 2023

15:02:24

BST

337

271.80

BATE

1970827

13 April 2023

15:02:24

BST

20

271.80

BATE

1970823

13 April 2023

15:02:25

BST

172

271.80

BATE

1970836

13 April 2023

15:02:25

BST

1580

271.80

BATE

1970838

13 April 2023

15:02:46

BST

161

271.70

BATE

1972201

13 April 2023

15:02:46

BST

1450

271.70

BATE

1972199

13 April 2023

15:03:50

BST

39

271.60

BATE

1974296

13 April 2023

15:03:50

BST

84

271.60

BATE

1974294

13 April 2023

15:03:51

BST

1263

271.60

BATE

1974317

13 April 2023

15:03:51

BST

1285

271.60

BATE

1974321

13 April 2023

15:05:56

BST

166

271.70

BATE

1977695

13 April 2023

15:05:56

BST

686

271.70

BATE

1977693

13 April 2023

15:05:56

BST

600

271.70

BATE

1977691

13 April 2023

15:05:56

BST

1321

271.70

BATE

1977683

13 April 2023

15:05:56

BST

1359

271.70

BATE

1977687

13 April 2023

15:05:56

BST

358

271.70

BATE

1977677

13 April 2023

15:05:56

BST

64

271.70

BATE

1977679

13 April 2023

15:05:56

BST

1054

271.70

BATE

1977675

13 April 2023

15:08:47

BST

377

271.60

BATE

1982460

13 April 2023

15:08:47

BST

1024

271.60

BATE

1982458

13 April 2023

15:08:47

BST

1490

271.60

BATE

1982456

13 April 2023

15:10:25

BST

130

271.70

BATE

1985662

13 April 2023

15:10:25

BST

865

271.70

BATE

1985631

13 April 2023

15:11:02

BST

303

271.80

BATE

1986813

13 April 2023

15:11:02

BST

1114

271.80

BATE

1986811

13 April 2023

15:12:13

BST

1265

272.00

BATE

1988974

13 April 2023

15:12:38

BST

319

272.10

BATE

1989574

13 April 2023

15:12:38

BST

1131

272.10

BATE

1989572

13 April 2023

15:12:46

BST

664

272.10

BATE

1989827

13 April 2023

15:12:46

BST

686

272.10

BATE

1989825

13 April 2023

15:13:01

BST

1372

272.00

BATE

1990075

13 April 2023

15:13:01

BST

519

272.00

BATE

1990079

13 April 2023

15:13:01

BST

783

272.00

BATE

1990083

13 April 2023

15:13:03

BST

421

271.90

BATE

1990187

13 April 2023

15:13:03

BST

161

271.90

BATE

1990148

13 April 2023

15:13:12

BST

778

271.90

BATE

1990407

13 April 2023

15:13:18

BST

1288

271.90

BATE

1990540

13 April 2023

15:13:18

BST

186

271.90

BATE

1990538

13 April 2023

15:16:00

BST

664

272.10

BATE

1994855

13 April 2023

15:17:00

BST

686

272.10

BATE

1996544

13 April 2023

15:17:00

BST

298

272.10

BATE

1996538

13 April 2023

15:17:00

BST

871

272.10

BATE

1996540

13 April 2023

15:17:00

BST

664

272.10

BATE

1996542

13 April 2023

15:18:15

BST

1326

272.10

BATE

1998581

13 April 2023

15:18:53

BST

670

272.10

BATE

1999519

13 April 2023

15:18:53

BST

699

272.10

BATE

1999517

13 April 2023

15:18:53

BST

1320

272.10

BATE

1999513

13 April 2023

15:18:53

BST

859

272.10

BATE

1999502

13 April 2023

15:20:51

BST

156

272.00

BATE

2002692

13 April 2023

15:20:51

BST

1029

272.00

BATE

2002686

13 April 2023

15:20:52

BST

448

271.90

BATE

2002738

13 April 2023

15:20:52

BST

203

272.00

BATE

2002702

13 April 2023

15:20:52

BST

1497

272.00

BATE

2002708

13 April 2023

15:20:52

BST

1203

272.00

BATE

2002706

13 April 2023

15:20:53

BST

40

271.90

BATE

2002773

13 April 2023

15:21:32

BST

674

271.90

BATE

2003913

13 April 2023

15:21:32

BST

550

271.90

BATE

2003911

13 April 2023

15:21:32

BST

686

271.90

BATE

2003903

13 April 2023

15:21:32

BST

96

271.90

BATE

2003907

13 April 2023

15:21:32

BST

664

271.90

BATE

2003901

13 April 2023

15:21:32

BST

131

271.90

BATE

2003897

13 April 2023

15:21:32

BST

1009

271.90

BATE

2003895

13 April 2023

15:23:33

BST

712

271.70

BATE

2007531

13 April 2023

15:23:34

BST

564

271.70

BATE

2007580

13 April 2023

15:23:36

BST

167

271.70

BATE

2007625

13 April 2023

15:23:36

BST

1243

271.70

BATE

2007627

13 April 2023

15:24:17

BST

291

271.60

BATE

2008680

13 April 2023

15:24:19

BST

327

271.60

BATE

2008729

13 April 2023

15:24:51

BST

448

271.60

BATE

2010815

13 April 2023

15:24:51

BST

403

271.60

BATE

2010812

13 April 2023

15:26:36

BST

150

271.70

BATE

2014164

13 April 2023

15:28:32

BST

686

271.90

BATE

2016853

13 April 2023

15:28:32

BST

664

271.90

BATE

2016851

13 April 2023

15:28:32

BST

808

271.90

BATE

2016849

13 April 2023

15:28:32

BST

686

271.90

BATE

2016847

13 April 2023

15:28:32

BST

664

271.90

BATE

2016845

13 April 2023

15:28:32

BST

816

271.90

BATE

2016843

13 April 2023

15:28:32

BST

298

271.90

BATE

2016841

13 April 2023

15:28:53

BST

1482

271.80

BATE

2017417

13 April 2023

15:30:12

BST

1633

271.80

BATE

2019534

13 April 2023

15:31:40

BST

1612

271.70

BATE

2021957

13 April 2023

15:31:40

BST

1238

271.70

BATE

2021955

13 April 2023

15:31:41

BST

52

271.60

BATE

2022029

13 April 2023

15:31:41

BST

185

271.60

BATE

2022018

13 April 2023

15:31:41

BST

67

271.60

BATE

2021982

13 April 2023

15:31:45

BST

1284

271.60

BATE

2022175

13 April 2023

15:31:45

BST

292

271.60

BATE

2022171

13 April 2023

15:31:45

BST

1314

271.60

BATE

2022165

13 April 2023

15:32:21

BST

35

271.50

BATE

2023498

13 April 2023

15:35:27

BST

414

271.60

BATE

2028031

13 April 2023

15:35:27

BST

360

271.60

BATE

2028027

13 April 2023

15:36:19

BST

1622

271.70

BATE

2029544

13 April 2023

15:36:19

BST

2271

271.70

BATE

2029538

13 April 2023

15:36:20

BST

1272

271.60

BATE

2029604

13 April 2023

15:36:21

BST

191

271.60

BATE

2029610

13 April 2023

15:38:36

BST

317

271.70

BATE

2033105

13 April 2023

15:38:48

BST

1489

271.70

BATE

2033387

13 April 2023

15:38:48

BST

1975

271.70

BATE

2033381

13 April 2023

15:38:48

BST

1249

271.70

BATE

2033385

13 April 2023

15:38:49

BST

1948

271.60

BATE

2033475

13 April 2023

15:38:49

BST

66

271.60

BATE

2033463

13 April 2023

15:39:33

BST

1354

271.70

BATE

2034594

13 April 2023

15:40:15

BST

130

271.60

BATE

2035816

13 April 2023

15:40:16

BST

1123

271.60

BATE

2035877

13 April 2023

15:41:15

BST

1214

271.60

BATE

2037260

13 April 2023

15:41:31

BST

1433

271.50

BATE

2037558

13 April 2023

15:43:56

BST

2055

271.60

BATE

2041248

13 April 2023

15:45:19

BST

1468

271.60

BATE

2043177

13 April 2023

15:45:19

BST

396

271.60

BATE

2043173

13 April 2023

15:45:19

BST

1329

271.60

BATE

2043179

13 April 2023

15:47:45

BST

761

271.60

BATE

2046458

13 April 2023

15:47:45

BST

664

271.60

BATE

2046456

13 April 2023

15:48:45

BST

843

271.60

BATE

2047963

13 April 2023

15:48:45

BST

961

271.60

BATE

2047961

13 April 2023

15:49:45

BST

422

271.60

BATE

2049651

13 April 2023

15:49:45

BST

1804

271.60

BATE

2049649

13 April 2023

15:49:45

BST

9

271.60

BATE

2049647

13 April 2023

15:49:46

BST

65

271.40

BATE

2049695

13 April 2023

15:49:46

BST

1316

271.50

BATE

2049673

13 April 2023

15:49:46

BST

1003

271.50

BATE

2049669

13 April 2023

15:49:46

BST

820

271.50

BATE

2049659

13 April 2023

15:52:05

BST

773

271.70

BATE

2053004

13 April 2023

15:52:14

BST

111

271.60

BATE

2053211

13 April 2023

15:52:14

BST

55

271.60

BATE

2053195

13 April 2023

15:54:44

BST

253

271.60

BATE

2056317

13 April 2023

15:54:44

BST

778

271.60

BATE

2056315

13 April 2023

15:54:44

BST

257

271.60

BATE

2056313

13 April 2023

15:54:44

BST

773

271.60

BATE

2056303

13 April 2023

15:54:44

BST

778

271.60

BATE

2056305

13 April 2023

15:54:44

BST

673

271.60

BATE

2056309

13 April 2023

15:54:44

BST

343

271.60

BATE

2056311

13 April 2023

15:54:44

BST

1723

271.60

BATE

2056301

13 April 2023

15:54:44

BST

421

271.60

BATE

2056297

13 April 2023

15:54:44

BST

1429

271.60

BATE

2056291

13 April 2023

15:54:44

BST

1643

271.60

BATE

2056289

13 April 2023

15:54:44

BST

1262

271.60

BATE

2056293

13 April 2023

15:56:12

BST

1333

271.50

BATE

2058087

13 April 2023

15:56:28

BST

142

271.40

BATE

2058542

13 April 2023

15:56:46

BST

1229

271.40

BATE

2058817

13 April 2023

15:59:30

BST

1342

271.60

BATE

2062788

13 April 2023

16:00:55

BST

1500

271.50

BATE

2067708

13 April 2023

16:01:32

BST

817

271.60

BATE

2069059

13 April 2023

16:02:39

BST

386

271.70

BATE

2070897

13 April 2023

16:03:44

BST

1232

271.70

BATE

2072620

13 April 2023

16:03:44

BST

1556

271.70

BATE

2072618

13 April 2023

16:03:44

BST

644

271.70

BATE

2072614

13 April 2023

16:03:44

BST

903

271.70

BATE

2072604

13 April 2023

16:03:44

BST

768

271.70

BATE

2072610

13 April 2023

16:05:05

BST

1474

271.60

BATE

2074652

13 April 2023

16:05:05

BST

1485

271.60

BATE

2074648

13 April 2023

16:06:25

BST

1598

271.40

BATE

2077505

13 April 2023

16:10:50

BST

800

271.60

BATE

2087139

13 April 2023

16:10:50

BST

773

271.60

BATE

2087137

13 April 2023

16:10:51

BST

1300

271.60

BATE

2087175

13 April 2023

16:10:51

BST

2392

271.60

BATE

2087167

13 April 2023

16:10:51

BST

514

271.60

BATE

2087163

13 April 2023

16:11:50

BST

1685

271.50

BATE

2089002

13 April 2023

16:12:35

BST

628

271.40

BATE

2090496

13 April 2023

16:14:35

BST

648

271.40

BATE

2094116

13 April 2023

16:17:56

BST

123

271.30

BATE

2100083

13 April 2023

16:17:56

BST

55

271.30

BATE

2100057

13 April 2023

16:17:56

BST

996

271.30

BATE

2100050

13 April 2023

16:17:56

BST

325

271.30

BATE

2100043

13 April 2023

16:19:52

BST

2219

271.50

BATE

2105188

13 April 2023

16:19:52

BST

1471

271.50

BATE

2105186

13 April 2023

16:20:00

BST

1362

271.50

BATE

2105353

13 April 2023

16:20:00

BST

944

271.50

BATE

2105351

13 April 2023

16:20:48

BST

953

271.60

BATE

2107299

13 April 2023

16:22:18

BST

1919

271.60

BATE

2109968

13 April 2023

16:22:18

BST

259

271.60

BATE

2109964

13 April 2023

16:22:24

BST

706

271.60

BATE

2110242

13 April 2023

16:22:24

BST

1480

271.60

BATE

2110244

13 April 2023

16:23:14

BST

1361

271.70

BATE

2111442

13 April 2023

16:23:29

BST

1200

271.70

BATE

2111780

13 April 2023

16:25:29

BST

1559

271.70

BATE

2115722

13 April 2023

16:27:32

BST

150

271.80

BATE

2119868

13 April 2023

16:27:41

BST

1141

271.80

BATE

2120034

13 April 2023

16:28:25

BST

726

271.90

BATE

2121339

13 April 2023

16:28:25

BST

962

271.90

BATE

2121324

13 April 2023

16:28:25

BST

5799

271.90

BATE

2121289

13 April 2023

16:28:25

BST

1595

271.90

BATE

2121295

13 April 2023

16:28:25

BST

1377

271.90

BATE

2121297

13 April 2023

16:28:30

BST

13

271.90

BATE

2121442

13 April 2023

16:28:30

BST

2810

271.90

BATE

2121440

13 April 2023

08:10:22

BST

1276

272.40

CHIX

1497848

13 April 2023

08:10:22

BST

1438

272.40

CHIX

1497828

13 April 2023

08:11:51

BST

1246

272.00

CHIX

1500660

13 April 2023

08:16:25

BST

1498

272.50

CHIX

1507794

13 April 2023

08:16:25

BST

1328

272.50

CHIX

1507792

13 April 2023

08:16:44

BST

1386

272.30

CHIX

1508290

13 April 2023

08:20:40

BST

1486

272.50

CHIX

1515501

13 April 2023

08:20:41

BST

1260

272.40

CHIX

1515555

13 April 2023

08:22:11

BST

1435

271.90

CHIX

1517828

13 April 2023

08:23:45

BST

662

271.70

CHIX

1519840

13 April 2023

08:23:45

BST

500

271.70

CHIX

1519838

13 April 2023

08:23:45

BST

38

271.70

CHIX

1519842

13 April 2023

08:25:53

BST

1204

271.90

CHIX

1523107

13 April 2023

08:25:53

BST

1419

271.90

CHIX

1523105

13 April 2023

08:29:41

BST

1471

272.10

CHIX

1528656

13 April 2023

08:30:21

BST

1207

272.00

CHIX

1530033

13 April 2023

08:30:21

BST

363

272.00

CHIX

1530037

13 April 2023

08:35:19

BST

1226

272.60

CHIX

1538827

13 April 2023

08:35:19

BST

1397

272.60

CHIX

1538825

13 April 2023

08:35:19

BST

2236

272.60

CHIX

1538821

13 April 2023

08:35:23

BST

1296

272.50

CHIX

1538935

13 April 2023

08:38:09

BST

1267

272.10

CHIX

1544320

13 April 2023

08:38:15

BST

1442

272.00

CHIX

1544561

13 April 2023

08:40:27

BST

842

272.00

CHIX

1549185

13 April 2023

08:40:27

BST

451

272.00

CHIX

1549183

13 April 2023

08:43:37

BST

1463

272.20

CHIX

1553646

13 April 2023

08:50:21

BST

2957

272.40

CHIX

1564728

13 April 2023

08:50:23

BST

1308

272.30

CHIX

1564807

13 April 2023

08:54:06

BST

1268

272.30

CHIX

1571522

13 April 2023

08:54:54

BST

1220

272.20

CHIX

1572705

13 April 2023

09:02:37

BST

663

272.90

CHIX

1586578

13 April 2023

09:02:37

BST

685

272.90

CHIX

1586580

13 April 2023

09:02:39

BST

792

272.80

CHIX

1586633

13 April 2023

09:02:39

BST

968

272.80

CHIX

1586631

13 April 2023

09:03:35

BST

1300

272.70

CHIX

1588205

13 April 2023

09:06:03

BST

1375

272.60

CHIX

1591434

13 April 2023

09:08:16

BST

317

272.10

CHIX

1594192

13 April 2023

09:08:16

BST

1179

272.10

CHIX

1594188

13 April 2023

09:11:25

BST

218

271.90

CHIX

1601040

13 April 2023

09:11:25

BST

1100

271.90

CHIX

1601038

13 April 2023

09:17:57

BST

1420

271.70

CHIX

1610177

13 April 2023

09:17:57

BST

1413

271.70

CHIX

1610181

13 April 2023

09:20:38

BST

644

271.80

CHIX

1613512

13 April 2023

09:20:38

BST

642

271.80

CHIX

1613510

13 April 2023

09:21:42

BST

1394

271.90

CHIX

1614935

13 April 2023

09:21:58

BST

1366

271.80

CHIX

1615269

13 April 2023

09:24:19

BST

94

271.40

CHIX

1618348

13 April 2023

09:25:30

BST

175

271.50

CHIX

1620171

13 April 2023

09:25:30

BST

1154

271.50

CHIX

1620169

13 April 2023

09:28:00

BST

1422

271.40

CHIX

1622873

13 April 2023

09:31:03

BST

340

271.40

CHIX

1626694

13 April 2023

09:31:03

BST

1000

271.40

CHIX

1626692

13 April 2023

09:31:03

BST

1658

271.40

CHIX

1626684

13 April 2023

09:32:19

BST

210

271.30

CHIX

1628523

13 April 2023

09:32:25

BST

1276

271.30

CHIX

1628607

13 April 2023

09:33:42

BST

1489

271.20

CHIX

1630011

13 April 2023

09:35:41

BST

1418

271.00

CHIX

1632446

13 April 2023

09:40:01

BST

1323

271.10

CHIX

1639778

13 April 2023

09:41:36

BST

1327

271.10

CHIX

1642777

13 April 2023

09:42:08

BST

1336

271.00

CHIX

1643481

13 April 2023

09:48:19

BST

2141

271.20

CHIX

1652928

13 April 2023

09:51:57

BST

1240

271.30

CHIX

1658298

13 April 2023

09:51:57

BST

1432

271.30

CHIX

1658294

13 April 2023

09:56:27

BST

18

271.90

CHIX

1663164

13 April 2023

09:56:27

BST

1300

271.90

CHIX

1663162

13 April 2023

09:57:46

BST

698

271.90

CHIX

1664824

13 April 2023

09:57:46

BST

753

271.90

CHIX

1664822

13 April 2023

09:57:48

BST

1402

271.80

CHIX

1664875

13 April 2023

09:57:48

BST

1623

271.80

CHIX

1664873

13 April 2023

10:00:44

BST

1461

272.00

CHIX

1669663

13 April 2023

10:01:24

BST

1485

271.90

CHIX

1670347

13 April 2023

10:03:50

BST

1258

271.80

CHIX

1672996

13 April 2023

10:03:53

BST

1267

271.70

CHIX

1673035

13 April 2023

10:05:30

BST

1287

271.40

CHIX

1676253

13 April 2023

10:09:24

BST

1288

271.60

CHIX

1680737

13 April 2023

10:10:13

BST

1418

271.50

CHIX

1681612

13 April 2023

10:15:59

BST

3624

272.20

CHIX

1687970

13 April 2023

10:19:11

BST

1463

272.40

CHIX

1692813

13 April 2023

10:19:11

BST

1733

272.40

CHIX

1692811

13 April 2023

10:22:07

BST

1308

272.20

CHIX

1696469

13 April 2023

10:26:19

BST

1331

272.40

CHIX

1701193

13 April 2023

10:32:45

BST

1858

272.50

CHIX

1709244

13 April 2023

10:32:58

BST

1452

272.40

CHIX

1709503

13 April 2023

10:39:03

BST

607

272.30

CHIX

1717191

13 April 2023

10:39:03

BST

687

272.30

CHIX

1717189

13 April 2023

10:39:03

BST

1226

272.30

CHIX

1717181

13 April 2023

10:43:11

BST

455

272.20

CHIX

1724144

13 April 2023

10:43:11

BST

936

272.20

CHIX

1724140

13 April 2023

10:51:45

BST

332

272.40

CHIX

1736238

13 April 2023

10:51:45

BST

1132

272.40

CHIX

1736242

13 April 2023

10:57:32

BST

1345

272.60

CHIX

1743607

13 April 2023

10:57:32

BST

1261

272.60

CHIX

1743603

13 April 2023

11:03:58

BST

1422

272.50

CHIX

1750052

13 April 2023

11:03:58

BST

1399

272.50

CHIX

1750050

13 April 2023

11:03:58

BST

95

272.50

CHIX

1750048

13 April 2023

11:06:58

BST

1407

272.40

CHIX

1751982

13 April 2023

11:10:39

BST

1360

272.40

CHIX

1754293

13 April 2023

11:17:16

BST

805

272.20

CHIX

1758333

13 April 2023

11:17:16

BST

215

272.20

CHIX

1758329

13 April 2023

11:17:16

BST

136

272.20

CHIX

1758327

13 April 2023

11:17:16

BST

1445

272.30

CHIX

1758317

13 April 2023

11:23:15

BST

1317

272.20

CHIX

1762175

13 April 2023

11:23:15

BST

206

272.20

CHIX

1762171

13 April 2023

11:27:26

BST

34

272.10

CHIX

1764611

13 April 2023

11:33:57

BST

2329

272.40

CHIX

1768827

13 April 2023

11:34:00

BST

1362

272.30

CHIX

1768922

13 April 2023

11:35:56

BST

1382

272.00

CHIX

1770331

13 April 2023

11:50:17

BST

586

272.50

CHIX

1778929

13 April 2023

11:50:17

BST

766

272.50

CHIX

1778927

13 April 2023

11:51:41

BST

1241

272.50

CHIX

1779812

13 April 2023

11:51:41

BST

1325

272.50

CHIX

1779808

13 April 2023

12:01:43

BST

1485

272.80

CHIX

1785774

13 April 2023

12:02:09

BST

1301

272.70

CHIX

1786071

13 April 2023

12:02:09

BST

1312

272.70

CHIX

1786067

13 April 2023

12:02:12

BST

1475

272.60

CHIX

1786118

13 April 2023

12:14:23

BST

1374

272.70

CHIX

1793557

13 April 2023

12:14:23

BST

1284

272.70

CHIX

1793551

13 April 2023

12:15:41

BST

1393

272.70

CHIX

1794364

13 April 2023

12:17:42

BST

1383

272.60

CHIX

1795621

13 April 2023

12:27:26

BST

1100

272.70

CHIX

1801618

13 April 2023

12:27:26

BST

239

272.70

CHIX

1801620

13 April 2023

12:27:26

BST

1288

272.70

CHIX

1801612

13 April 2023

12:29:39

BST

1343

272.60

CHIX

1803133

13 April 2023

12:29:39

BST

112

272.60

CHIX

1803127

13 April 2023

12:36:21

BST

558

272.70

CHIX

1807839

13 April 2023

12:36:21

BST

653

272.70

CHIX

1807845

13 April 2023

12:45:00

BST

1429

272.70

CHIX

1813886

13 April 2023

12:54:17

BST

59

272.60

CHIX

1819700

13 April 2023

12:54:17

BST

1296

272.60

CHIX

1819704

13 April 2023

13:00:43

BST

1448

272.20

CHIX

1824174

13 April 2023

13:17:26

BST

1312

272.20

CHIX

1835619

13 April 2023

13:17:26

BST

1493

272.20

CHIX

1835625

13 April 2023

13:21:04

BST

1439

272.00

CHIX

1838973

13 April 2023

13:28:50

BST

1374

272.00

CHIX

1844055

13 April 2023

13:32:42

BST

1277

271.90

CHIX

1851105

13 April 2023

13:35:47

BST

1292

271.60

CHIX

1853815

13 April 2023

13:47:33

BST

1441

272.10

CHIX

1863845

13 April 2023

13:49:36

BST

1208

272.10

CHIX

1865674

13 April 2023

13:52:05

BST

1314

271.90

CHIX

1868056

13 April 2023

13:58:36

BST

1433

271.80

CHIX

1874237

13 April 2023

14:04:58

BST

1000

271.80

CHIX

1880327

13 April 2023

14:04:58

BST

204

271.80

CHIX

1880329

13 April 2023

14:04:58

BST

1200

271.80

CHIX

1880313

13 April 2023

14:10:18

BST

1362

271.80

CHIX

1885444

13 April 2023

14:16:44

BST

15

271.40

CHIX

1891383

13 April 2023

14:16:44

BST

1473

271.40

CHIX

1891381

13 April 2023

14:21:36

BST

1489

271.50

CHIX

1895880

13 April 2023

14:22:45

BST

1406

271.50

CHIX

1896848

13 April 2023

14:24:04

BST

747

271.60

CHIX

1898130

13 April 2023

14:24:04

BST

77

271.60

CHIX

1898128

13 April 2023

14:25:46

BST

2014

271.70

CHIX

1900089

13 April 2023

14:25:46

BST

83

271.70

CHIX

1900085

13 April 2023

14:25:46

BST

1925

271.70

CHIX

1900083

13 April 2023

14:28:02

BST

536

271.70

CHIX

1902072

13 April 2023

14:28:02

BST

695

271.70

CHIX

1902070

13 April 2023

14:29:12

BST

1500

271.70

CHIX

1903609

13 April 2023

14:29:47

BST

1287

271.60

CHIX

1904386

13 April 2023

14:29:47

BST

2308

271.60

CHIX

1904384

13 April 2023

14:30:42

BST

432

271.60

CHIX

1909153

13 April 2023

14:30:42

BST

695

271.60

CHIX

1909151

13 April 2023

14:30:42

BST

1236

271.60

CHIX

1909149

13 April 2023

14:30:42

BST

1443

271.60

CHIX

1909143

13 April 2023

14:31:39

BST

1380

271.50

CHIX

1911587

13 April 2023

14:32:59

BST

269

271.90

CHIX

1914104

13 April 2023

14:32:59

BST

2561

271.90

CHIX

1914102

13 April 2023

14:33:05

BST

2252

271.80

CHIX

1914431

13 April 2023

14:33:25

BST

491

271.70

CHIX

1915140

13 April 2023

14:33:25

BST

870

271.70

CHIX

1915138

13 April 2023

14:33:25

BST

1421

271.70

CHIX

1915130

13 April 2023

14:33:25

BST

1382

271.70

CHIX

1915136

13 April 2023

14:34:58

BST

1466

271.80

CHIX

1917736

13 April 2023

14:34:58

BST

1700

271.80

CHIX

1917734

13 April 2023

14:35:05

BST

870

271.70

CHIX

1918159

13 April 2023

14:35:05

BST

100

271.70

CHIX

1918151

13 April 2023

14:35:05

BST

544

271.70

CHIX

1918153

13 April 2023

14:35:05

BST

1104

271.70

CHIX

1918149

13 April 2023

14:35:55

BST

1638

271.60

CHIX

1919880

13 April 2023

14:36:22

BST

1315

271.40

CHIX

1921135

13 April 2023

14:37:22

BST

1248

271.30

CHIX

1922848

13 April 2023

14:37:22

BST

1293

271.30

CHIX

1922833

13 April 2023

14:40:13

BST

51

271.90

CHIX

1928175

13 April 2023

14:40:13

BST

1805

271.90

CHIX

1928173

13 April 2023

14:41:21

BST

841

271.90

CHIX

1930002

13 April 2023

14:41:21

BST

2047

271.90

CHIX

1929995

13 April 2023

14:41:53

BST

1493

271.80

CHIX

1930855

13 April 2023

14:41:53

BST

1413

271.80

CHIX

1930861

13 April 2023

14:41:55

BST

2305

271.70

CHIX

1930909

13 April 2023

14:42:41

BST

1214

271.60

CHIX

1932311

13 April 2023

14:44:43

BST

1299

271.90

CHIX

1935834

13 April 2023

14:44:43

BST

2302

271.90

CHIX

1935821

13 April 2023

14:44:43

BST

1819

271.90

CHIX

1935812

13 April 2023

14:44:43

BST

1490

271.90

CHIX

1935807

13 April 2023

14:46:52

BST

1748

271.60

CHIX

1939073

13 April 2023

14:46:52

BST

43

271.70

CHIX

1939048

13 April 2023

14:46:52

BST

418

271.70

CHIX

1939054

13 April 2023

14:46:52

BST

797

271.70

CHIX

1939050

13 April 2023

14:46:52

BST

1175

271.70

CHIX

1939044

13 April 2023

14:48:26

BST

1711

271.70

CHIX

1941395

13 April 2023

14:49:21

BST

1499

271.70

CHIX

1943004

13 April 2023

14:49:21

BST

1333

271.70

CHIX

1943000

13 April 2023

14:49:22

BST

496

271.60

CHIX

1943066

13 April 2023

14:49:22

BST

100

271.60

CHIX

1943048

13 April 2023

14:49:22

BST

770

271.60

CHIX

1943046

13 April 2023

14:50:38

BST

1302

271.70

CHIX

1945854

13 April 2023

14:50:39

BST

1325

271.70

CHIX

1945885

13 April 2023

14:50:39

BST

80

271.70

CHIX

1945883

13 April 2023

14:51:02

BST

1434

271.60

CHIX

1946647

13 April 2023

14:52:33

BST

1488

271.60

CHIX

1949943

13 April 2023

14:52:53

BST

572

271.50

CHIX

1950361

13 April 2023

14:53:43

BST

585

271.60

CHIX

1951935

13 April 2023

14:53:43

BST

299

271.60

CHIX

1951939

13 April 2023

14:53:43

BST

652

271.60

CHIX

1951937

13 April 2023

14:53:43

BST

1329

271.60

CHIX

1951927

13 April 2023

14:57:01

BST

878

272.00

CHIX

1957710

13 April 2023

14:57:01

BST

524

272.00

CHIX

1957712

13 April 2023

14:57:01

BST

443

272.00

CHIX

1957697

13 April 2023

14:57:54

BST

1722

271.90

CHIX

1959943

13 April 2023

14:57:54

BST

2072

271.90

CHIX

1959933

13 April 2023

14:57:54

BST

1205

271.90

CHIX

1959937

13 April 2023

14:57:54

BST

100

271.90

CHIX

1959939

13 April 2023

14:57:54

BST

42

271.90

CHIX

1959941

13 April 2023

14:58:47

BST

529

271.80

CHIX

1962155

13 April 2023

14:58:47

BST

1309

271.80

CHIX

1962151

13 April 2023

15:00:40

BST

1471

271.80

CHIX

1967555

13 April 2023

15:00:40

BST

209

271.80

CHIX

1967551

13 April 2023

15:00:40

BST

997

271.80

CHIX

1967549

13 April 2023

15:02:24

BST

1219

271.80

CHIX

1970829

13 April 2023

15:02:24

BST

16

271.80

CHIX

1970821

13 April 2023

15:02:24

BST

126

271.80

CHIX

1970819

13 April 2023

15:03:50

BST

446

271.60

CHIX

1974292

13 April 2023

15:03:51

BST

10

271.60

CHIX

1974319

13 April 2023

15:03:51

BST

759

271.60

CHIX

1974323

13 April 2023

15:05:56

BST

1493

271.70

CHIX

1977689

13 April 2023

15:05:56

BST

324

271.70

CHIX

1977673

13 April 2023

15:05:56

BST

1067

271.70

CHIX

1977671

13 April 2023

15:08:47

BST

1362

271.60

CHIX

1982462

13 April 2023

15:08:59

BST

1375

271.50

CHIX

1982882

13 April 2023

15:13:01

BST

1213

272.00

CHIX

1990085

13 April 2023

15:13:01

BST

1222

272.00

CHIX

1990077

13 April 2023

15:13:01

BST

1441

272.00

CHIX

1990081

13 April 2023

15:18:53

BST

985

272.10

CHIX

1999515

13 April 2023

15:18:53

BST

400

272.10

CHIX

1999504

13 April 2023

15:18:59

BST

505

272.00

CHIX

1999652

13 April 2023

15:20:52

BST

751

272.00

CHIX

2002698

13 April 2023

15:20:52

BST

1311

272.00

CHIX

2002700

13 April 2023

15:20:52

BST

1249

272.00

CHIX

2002704

13 April 2023

15:21:32

BST

815

271.90

CHIX

2003905

13 April 2023

15:21:32

BST

403

271.90

CHIX

2003909

13 April 2023

15:21:32

BST

2030

271.90

CHIX

2003899

13 April 2023

15:23:34

BST

1229

271.70

CHIX

2007582

13 April 2023

15:26:36

BST

1277

271.80

CHIX

2014150

13 April 2023

15:27:32

BST

1144

271.90

CHIX

2015401

13 April 2023

15:27:41

BST

106

271.90

CHIX

2015612

13 April 2023

15:27:41

BST

1235

271.90

CHIX

2015614

13 April 2023

15:28:53

BST

1492

271.80

CHIX

2017419

13 April 2023

15:31:40

BST

1395

271.70

CHIX

2021951

13 April 2023

15:31:45

BST

311

271.60

CHIX

2022173

13 April 2023

15:31:45

BST

966

271.60

CHIX

2022167

13 April 2023

15:35:27

BST

171

271.60

CHIX

2028033

13 April 2023

15:35:27

BST

996

271.60

CHIX

2028029

13 April 2023

15:36:19

BST

584

271.70

CHIX

2029546

13 April 2023

15:36:19

BST

969

271.70

CHIX

2029542

13 April 2023

15:36:19

BST

1620

271.70

CHIX

2029540

13 April 2023

15:38:48

BST

1000

271.70

CHIX

2033389

13 April 2023

15:38:48

BST

1380

271.70

CHIX

2033383

13 April 2023

15:41:16

BST

1

271.60

CHIX

2037278

13 April 2023

15:41:30

BST

1468

271.60

CHIX

2037531

13 April 2023

15:41:51

BST

236

271.50

CHIX

2038082

13 April 2023

15:43:56

BST

1234

271.60

CHIX

2041252

13 April 2023

15:43:56

BST

587

271.60

CHIX

2041250

13 April 2023

15:43:56

BST

625

271.60

CHIX

2041246

13 April 2023

15:45:19

BST

1327

271.60

CHIX

2043175

13 April 2023

15:49:46

BST

1392

271.50

CHIX

2049667

13 April 2023

15:49:46

BST

656

271.50

CHIX

2049663

13 April 2023

15:49:46

BST

646

271.50

CHIX

2049661

13 April 2023

15:51:42

BST

985

271.60

CHIX

2052360

13 April 2023

15:51:42

BST

999

271.60

CHIX

2052358

13 April 2023

15:54:44

BST

1649

271.60

CHIX

2056307

13 April 2023

15:54:44

BST

1479

271.60

CHIX

2056299

13 April 2023

15:54:44

BST

1269

271.60

CHIX

2056295

13 April 2023

15:56:12

BST

1239

271.50

CHIX

2058083

13 April 2023

16:03:44

BST

1105

271.70

CHIX

2072622

13 April 2023

16:03:44

BST

1062

271.70

CHIX

2072624

13 April 2023

16:03:44

BST

454

271.70

CHIX

2072626

13 April 2023

16:03:44

BST

1465

271.70

CHIX

2072616

13 April 2023

16:03:44

BST

1478

271.70

CHIX

2072612

13 April 2023

16:03:44

BST

2995

271.70

CHIX

2072600

13 April 2023

16:03:44

BST

1767

271.70

CHIX

2072606

13 April 2023

16:05:05

BST

745

271.60

CHIX

2074654

13 April 2023

16:05:05

BST

960

271.60

CHIX

2074650

13 April 2023

16:06:00

BST

1392

271.50

CHIX

2076498

13 April 2023

16:06:25

BST

373

271.40

CHIX

2077507

13 April 2023

16:06:25

BST

1115

271.40

CHIX

2077503

13 April 2023

16:10:01

BST

555

271.50

CHIX

2085504

13 April 2023

16:10:50

BST

1387

271.60

CHIX

2087151

13 April 2023

16:10:50

BST

1988

271.60

CHIX

2087149

13 April 2023

16:10:50

BST

1197

271.60

CHIX

2087147

13 April 2023

16:10:51

BST

1197

271.60

CHIX

2087171

13 April 2023

16:10:51

BST

1105

271.60

CHIX

2087173

13 April 2023

16:10:51

BST

1759

271.60

CHIX

2087169

13 April 2023

16:10:51

BST

4236

271.60

CHIX

2087165

13 April 2023

16:12:35

BST

1387

271.40

CHIX

2090492

13 April 2023

16:17:26

BST

441

271.30

CHIX

2099235

13 April 2023

16:17:26

BST

955

271.30

CHIX

2099233

13 April 2023

16:17:56

BST

1492

271.30

CHIX

2100039

13 April 2023

16:19:52

BST

6455

271.50

CHIX

2105184

13 April 2023

16:20:00

BST

1449

271.50

CHIX

2105355

13 April 2023

16:22:18

BST

68

271.60

CHIX

2109966

13 April 2023

16:22:18

BST

2695

271.60

CHIX

2109962

13 April 2023

16:22:24

BST

1470

271.60

CHIX

2110236

13 April 2023

16:22:24

BST

1255

271.60

CHIX

2110240

13 April 2023

16:23:13

BST

843

271.70

CHIX

2111423

13 April 2023

16:23:13

BST

411

271.70

CHIX

2111421

13 April 2023

16:23:13

BST

790

271.70

CHIX

2111419

13 April 2023

16:23:13

BST

313

271.70

CHIX

2111417

13 April 2023

16:23:14

BST

1197

271.70

CHIX

2111451

13 April 2023

16:23:28

BST

808

271.70

CHIX

2111777

13 April 2023

16:25:29

BST

1338

271.70

CHIX

2115726

13 April 2023

16:25:29

BST

853

271.70

CHIX

2115724

13 April 2023

16:28:03

BST

1914

271.90

CHIX

2120736

13 April 2023

16:28:25

BST

981

271.90

CHIX

2121337

13 April 2023

16:28:25

BST

3590

271.90

CHIX

2121291

13 April 2023

16:28:25

BST

5000

271.90

CHIX

2121287

13 April 2023

16:28:26

BST

1822

271.90

CHIX

2121341

13 April 2023

16:28:30

BST

2664

271.90

CHIX

2121444

13 April 2023

08:08:44

BST

3583

272.40

LSE

1494481

13 April 2023

08:08:44

BST

1915

272.40

LSE

1494479

13 April 2023

08:11:51

BST

5388

272.00

LSE

1500656

13 April 2023

08:20:40

BST

5010

272.50

LSE

1515505

13 April 2023

08:20:40

BST

388

272.50

LSE

1515503

13 April 2023

08:25:51

BST

3853

272.00

LSE

1523047

13 April 2023

08:25:51

BST

1987

272.00

LSE

1523045

13 April 2023

08:25:51

BST

4806

272.00

LSE

1523039

13 April 2023

08:35:26

BST

2150

272.30

LSE

1538998

13 April 2023

08:35:27

BST

3307

272.30

LSE

1539018

13 April 2023

08:43:37

BST

4862

272.20

LSE

1553644

13 April 2023

08:44:13

BST

1205

272.00

LSE

1554621

13 April 2023

08:44:13

BST

3784

272.00

LSE

1554623

13 April 2023

08:47:31

BST

5322

272.10

LSE

1559703

13 April 2023

08:50:23

BST

5220

272.30

LSE

1564809

13 April 2023

09:02:39

BST

219

272.80

LSE

1586645

13 April 2023

09:02:39

BST

672

272.80

LSE

1586643

13 April 2023

09:02:39

BST

1972

272.80

LSE

1586641

13 April 2023

09:02:39

BST

1369

272.80

LSE

1586639

13 April 2023

09:02:39

BST

1358

272.80

LSE

1586637

13 April 2023

09:02:39

BST

5315

272.80

LSE

1586635

13 April 2023

09:05:22

BST

5152

272.70

LSE

1590672

13 April 2023

09:15:43

BST

1015

271.70

LSE

1606799

13 April 2023

09:17:57

BST

3847

271.70

LSE

1610183

13 April 2023

09:20:36

BST

3426

271.80

LSE

1613456

13 April 2023

09:20:36

BST

1854

271.80

LSE

1613454

13 April 2023

09:28:00

BST

1557

271.40

LSE

1622883

13 April 2023

09:28:00

BST

3116

271.40

LSE

1622879

13 April 2023

09:28:00

BST

1312

271.40

LSE

1622881

13 April 2023

09:31:03

BST

1083

271.40

LSE

1626706

13 April 2023

09:31:03

BST

4470

271.40

LSE

1626704

13 April 2023

09:31:03

BST

5727

271.40

LSE

1626686

13 April 2023

09:34:44

BST

5976

271.10

LSE

1631274

13 April 2023

09:35:33

BST

4852

271.10

LSE

1632352

13 April 2023

09:35:41

BST

4928

271.00

LSE

1632442

13 April 2023

09:36:38

BST

4440

270.90

LSE

1633773

13 April 2023

09:37:27

BST

4901

271.10

LSE

1635049

13 April 2023

09:41:36

BST

5097

271.10

LSE

1642779

13 April 2023

09:42:08

BST

5945

271.00

LSE

1643479

13 April 2023

09:47:52

BST

125

271.30

LSE

1652330

13 April 2023

09:47:52

BST

1172

271.30

LSE

1652328

13 April 2023

09:47:52

BST

3000

271.30

LSE

1652326

13 April 2023

09:47:52

BST

3111

271.30

LSE

1652323

13 April 2023

09:47:59

BST

1623

271.30

LSE

1652481

13 April 2023

09:47:59

BST

1586

271.30

LSE

1652475

13 April 2023

09:47:59

BST

1456

271.30

LSE

1652479

13 April 2023

09:47:59

BST

1700

271.30

LSE

1652477

13 April 2023

09:48:19

BST

4896

271.20

LSE

1652930

13 April 2023

09:49:26

BST

1343

271.30

LSE

1654571

13 April 2023

09:50:54

BST

2634

271.40

LSE

1657242

13 April 2023

09:50:54

BST

1786

271.40

LSE

1657244

13 April 2023

09:51:57

BST

4570

271.30

LSE

1658300

13 April 2023

09:54:59

BST

2126

271.60

LSE

1661789

13 April 2023

09:54:59

BST

2142

271.60

LSE

1661787

13 April 2023

09:56:27

BST

2040

271.90

LSE

1663170

13 April 2023

09:56:27

BST

453

271.90

LSE

1663172

13 April 2023

09:56:27

BST

2142

271.90

LSE

1663174

13 April 2023

09:56:36

BST

2126

271.90

LSE

1663328

13 April 2023

09:56:36

BST

2142

271.90

LSE

1663326

13 April 2023

09:57:48

BST

5660

271.80

LSE

1664882

13 April 2023

10:00:44

BST

5657

272.00

LSE

1669665

13 April 2023

10:00:44

BST

204

272.00

LSE

1669667

13 April 2023

10:02:25

BST

1200

271.80

LSE

1671390

13 April 2023

10:03:50

BST

3696

271.80

LSE

1673000

13 April 2023

10:09:24

BST

5643

271.60

LSE

1680747

13 April 2023

10:15:59

BST

4644

272.20

LSE

1687968

13 April 2023

10:15:59

BST

1194

272.20

LSE

1687966

13 April 2023

10:15:59

BST

4934

272.20

LSE

1687962

13 April 2023

10:16:27

BST

5341

272.20

LSE

1688888

13 April 2023

10:19:06

BST

1500

272.50

LSE

1692710

13 April 2023

10:19:11

BST

1194

272.30

LSE

1692821

13 April 2023

10:19:11

BST

1205

272.30

LSE

1692819

13 April 2023

10:19:11

BST

1981

272.30

LSE

1692817

13 April 2023

10:19:11

BST

5803

272.40

LSE

1692815

13 April 2023

10:22:07

BST

4934

272.20

LSE

1696473

13 April 2023

10:26:19

BST

5011

272.40

LSE

1701197

13 April 2023

10:32:45

BST

2797

272.50

LSE

1709246

13 April 2023

10:32:45

BST

2216

272.50

LSE

1709242

13 April 2023

10:32:58

BST

1150

272.40

LSE

1709505

13 April 2023

10:32:58

BST

3927

272.40

LSE

1709507

13 April 2023

10:39:03

BST

4969

272.30

LSE

1717183

13 April 2023

10:43:11

BST

5773

272.20

LSE

1724146

13 April 2023

10:57:32

BST

3141

272.60

LSE

1743615

13 April 2023

10:57:32

BST

2351

272.60

LSE

1743613

13 April 2023

11:10:39

BST

5927

272.40

LSE

1754302

13 April 2023

11:33:57

BST

5007

272.40

LSE

1768831

13 April 2023

11:34:40

BST

1073

272.30

LSE

1769454

13 April 2023

11:34:40

BST

4824

272.30

LSE

1769456

13 April 2023

11:50:27

BST

2056

272.50

LSE

1779169

13 April 2023

11:50:27

BST

37

272.50

LSE

1779165

13 April 2023

11:50:27

BST

2072

272.50

LSE

1779167

13 April 2023

11:51:41

BST

378

272.50

LSE

1779816

13 April 2023

11:51:41

BST

2890

272.50

LSE

1779814

13 April 2023

11:51:41

BST

119

272.50

LSE

1779818

13 April 2023

11:51:41

BST

1594

272.50

LSE

1779820

13 April 2023

11:54:01

BST

3659

272.40

LSE

1780973

13 April 2023

11:57:49

BST

1594

272.70

LSE

1783331

13 April 2023

11:57:49

BST

2056

272.70

LSE

1783329

13 April 2023

11:57:49

BST

683

272.70

LSE

1783333

13 April 2023

11:57:49

BST

569

272.70

LSE

1783335

13 April 2023

11:57:49

BST

299

272.70

LSE

1783327

13 April 2023

12:01:59

BST

1924

272.80

LSE

1785938

13 April 2023

12:01:59

BST

1078

272.80

LSE

1785936

13 April 2023

12:01:59

BST

1216

272.80

LSE

1785934

13 April 2023

12:01:59

BST

2072

272.80

LSE

1785932

13 April 2023

12:01:59

BST

2056

272.80

LSE

1785930

13 April 2023

12:01:59

BST

1100

272.80

LSE

1785928

13 April 2023

12:15:41

BST

5509

272.70

LSE

1794362

13 April 2023

12:29:39

BST

5389

272.60

LSE

1803129

13 April 2023

12:36:21

BST

5114

272.70

LSE

1807843

13 April 2023

12:45:00

BST

4885

272.70

LSE

1813890

13 April 2023

12:48:07

BST

2117

272.50

LSE

1815812

13 April 2023

12:48:07

BST

1261

272.50

LSE

1815810

13 April 2023

12:56:01

BST

5649

272.50

LSE

1820801

13 April 2023

13:00:43

BST

5744

272.20

LSE

1824176

13 April 2023

13:20:23

BST

5786

272.10

LSE

1838427

13 April 2023

13:31:14

BST

5325

272.00

LSE

1849106

13 April 2023

13:35:47

BST

744

271.60

LSE

1853819

13 April 2023

13:35:47

BST

4495

271.60

LSE

1853817

13 April 2023

13:39:01

BST

5859

271.90

LSE

1856467

13 April 2023

13:52:05

BST

5677

271.90

LSE

1868064

13 April 2023

13:53:27

BST

5709

271.80

LSE

1869363

13 April 2023

13:53:27

BST

154

271.80

LSE

1869365

13 April 2023

13:58:36

BST

5724

271.80

LSE

1874241

13 April 2023

14:09:16

BST

1500

271.80

LSE

1884389

13 April 2023

14:09:16

BST

1873

271.80

LSE

1884387

13 April 2023

14:15:44

BST

5850

271.50

LSE

1890569

13 April 2023

14:25:46

BST

5243

271.70

LSE

1900091

13 April 2023

14:29:12

BST

1661

271.70

LSE

1903625

13 April 2023

14:29:12

BST

2071

271.70

LSE

1903623

13 April 2023

14:29:12

BST

1875

271.70

LSE

1903621

13 April 2023

14:29:12

BST

1850

271.70

LSE

1903615

13 April 2023

14:29:12

BST

2071

271.70

LSE

1903613

13 April 2023

14:29:12

BST

1225

271.70

LSE

1903617

13 April 2023

14:29:12

BST

1818

271.70

LSE

1903619

13 April 2023

14:29:12

BST

2046

271.70

LSE

1903611

13 April 2023

14:30:06

BST

3872

271.60

LSE

1907309

13 April 2023

14:30:06

BST

1537

271.60

LSE

1907307

13 April 2023

14:30:06

BST

8

271.60

LSE

1907301

13 April 2023

14:30:06

BST

2071

271.60

LSE

1907305

13 April 2023

14:30:06

BST

2046

271.60

LSE

1907303

13 April 2023

14:30:42

BST

4890

271.60

LSE

1909147

13 April 2023

14:30:42

BST

5332

271.60

LSE

1909141

13 April 2023

14:31:12

BST

2071

271.60

LSE

1910554

13 April 2023

14:31:12

BST

2046

271.60

LSE

1910552

13 April 2023

14:31:12

BST

3203

271.60

LSE

1910560

13 April 2023

14:31:12

BST

2082

271.60

LSE

1910556

13 April 2023

14:31:12

BST

1568

271.60

LSE

1910558

13 April 2023

14:31:37

BST

1507

271.60

LSE

1911438

13 April 2023

14:31:37

BST

2046

271.60

LSE

1911440

13 April 2023

14:31:37

BST

2071

271.60

LSE

1911442

13 April 2023

14:31:39

BST

5837

271.50

LSE

1911589

13 April 2023

14:32:17

BST

934

271.70

LSE

1912978

13 April 2023

14:32:59

BST

5921

271.90

LSE

1914106

13 April 2023

14:32:59

BST

330

271.90

LSE

1914100

13 April 2023

14:33:04

BST

2046

271.90

LSE

1914328

13 April 2023

14:33:04

BST

984

271.90

LSE

1914326

13 April 2023

14:33:04

BST

1114

271.90

LSE

1914334

13 April 2023

14:33:04

BST

2071

271.90

LSE

1914330

13 April 2023

14:33:04

BST

1100

271.90

LSE

1914332

13 April 2023

14:33:05

BST

1138

271.80

LSE

1914441

13 April 2023

14:33:05

BST

2046

271.80

LSE

1914439

13 April 2023

14:33:05

BST

1700

271.80

LSE

1914437

13 April 2023

14:33:05

BST

7293

271.80

LSE

1914435

13 April 2023

14:33:25

BST

329

271.70

LSE

1915144

13 April 2023

14:33:25

BST

5179

271.70

LSE

1915142

13 April 2023

14:33:25

BST

1591

271.70

LSE

1915132

13 April 2023

14:33:25

BST

3558

271.70

LSE

1915134

13 April 2023

14:34:42

BST

1114

271.90

LSE

1917306

13 April 2023

14:34:42

BST

2071

271.90

LSE

1917304

13 April 2023

14:34:42

BST

2046

271.90

LSE

1917308

13 April 2023

14:34:58

BST

3823

271.80

LSE

1917738

13 April 2023

14:34:58

BST

1343

271.80

LSE

1917732

13 April 2023

14:35:05

BST

5650

271.70

LSE

1918155

13 April 2023

14:35:55

BST

4213

271.60

LSE

1919878

13 April 2023

14:35:55

BST

1023

271.60

LSE

1919876

13 April 2023

14:36:16

BST

2046

271.60

LSE

1920900

13 April 2023

14:36:16

BST

2549

271.60

LSE

1920898

13 April 2023

14:36:16

BST

2071

271.60

LSE

1920902

13 April 2023

14:36:16

BST

2019

271.60

LSE

1920904

13 April 2023

14:37:22

BST

2071

271.30

LSE

1922898

13 April 2023

14:37:22

BST

2046

271.30

LSE

1922896

13 April 2023

14:37:22

BST

753

271.30

LSE

1922900

13 April 2023

14:37:22

BST

3630

271.30

LSE

1922894

13 April 2023

14:37:22

BST

2031

271.30

LSE

1922890

13 April 2023

14:37:22

BST

331

271.30

LSE

1922888

13 April 2023

14:37:22

BST

1715

271.30

LSE

1922886

13 April 2023

14:37:22

BST

1907

271.30

LSE

1922884

13 April 2023

14:37:22

BST

2071

271.30

LSE

1922882

13 April 2023

14:37:22

BST

2001

271.30

LSE

1922880

13 April 2023

14:37:22

BST

3135

271.30

LSE

1922878

13 April 2023

14:37:22

BST

2046

271.30

LSE

1922876

13 April 2023

14:37:22

BST

4862

271.30

LSE

1922835

13 April 2023

14:38:19

BST

2046

271.50

LSE

1924941

13 April 2023

14:38:19

BST

2071

271.50

LSE

1924939

13 April 2023

14:38:19

BST

1023

271.50

LSE

1924937

13 April 2023

14:38:23

BST

2046

271.50

LSE

1925075

13 April 2023

14:38:23

BST

2071

271.50

LSE

1925073

13 April 2023

14:38:23

BST

1959

271.50

LSE

1925071

13 April 2023

14:38:25

BST

2046

271.50

LSE

1925145

13 April 2023

14:38:25

BST

2071

271.50

LSE

1925147

13 April 2023

14:38:25

BST

1898

271.50

LSE

1925143

13 April 2023

14:38:43

BST

8088

271.50

LSE

1925675

13 April 2023

14:38:44

BST

6694

271.50

LSE

1925691

13 April 2023

14:38:54

BST

7458

271.50

LSE

1925958

13 April 2023

14:41:53

BST

1315

271.80

LSE

1930857

13 April 2023

14:41:53

BST

4190

271.80

LSE

1930859

13 April 2023

14:42:08

BST

2071

271.70

LSE

1931360

13 April 2023

14:42:08

BST

2046

271.70

LSE

1931358

13 April 2023

14:42:33

BST

5837

271.70

LSE

1932039

13 April 2023

14:44:31

BST

201

272.00

LSE

1935423

13 April 2023

14:44:31

BST

2046

272.00

LSE

1935425

13 April 2023

14:44:31

BST

2071

272.00

LSE

1935427

13 April 2023

14:44:31

BST

822

272.00

LSE

1935429

13 April 2023

14:44:31

BST

1033

272.00

LSE

1935431

13 April 2023

14:44:43

BST

3995

271.90

LSE

1935814

13 April 2023

14:44:43

BST

1411

271.90

LSE

1935810

13 April 2023

14:46:52

BST

5655

271.70

LSE

1939052

13 April 2023

14:47:57

BST

1400

271.80

LSE

1940625

13 April 2023

14:47:57

BST

2592

271.80

LSE

1940623

13 April 2023

14:47:57

BST

2561

271.80

LSE

1940621

13 April 2023

14:49:21

BST

2118

271.70

LSE

1943016

13 April 2023

14:49:21

BST

1400

271.70

LSE

1943018

13 April 2023

14:49:21

BST

2561

271.70

LSE

1943022

13 April 2023

14:49:21

BST

2592

271.70

LSE

1943020

13 April 2023

14:49:21

BST

4995

271.80

LSE

1943006

13 April 2023

14:49:22

BST

5376

271.60

LSE

1943050

13 April 2023

14:49:57

BST

2592

271.80

LSE

1944216

13 April 2023

14:49:57

BST

1852

271.80

LSE

1944212

13 April 2023

14:49:57

BST

1300

271.80

LSE

1944218

13 April 2023

14:49:57

BST

2173

271.80

LSE

1944220

13 April 2023

14:49:57

BST

2561

271.80

LSE

1944214

13 April 2023

14:49:57

BST

7348

271.80

LSE

1944210

13 April 2023

14:49:58

BST

1543

271.80

LSE

1944288

13 April 2023

14:49:58

BST

2592

271.80

LSE

1944284

13 April 2023

14:49:58

BST

2561

271.80

LSE

1944282

13 April 2023

14:49:58

BST

2191

271.80

LSE

1944286

13 April 2023

14:50:38

BST

5360

271.70

LSE

1945852

13 April 2023

14:50:38

BST

403

271.70

LSE

1945850

13 April 2023

14:50:39

BST

2561

271.70

LSE

1945891

13 April 2023

14:50:39

BST

343

271.70

LSE

1945893

13 April 2023

14:50:39

BST

2592

271.70

LSE

1945889

13 April 2023

14:50:39

BST

1200

271.70

LSE

1945887

13 April 2023

14:51:02

BST

2561

271.60

LSE

1946696

13 April 2023

14:51:02

BST

1995

271.60

LSE

1946694

13 April 2023

14:51:02

BST

251

271.60

LSE

1946698

13 April 2023

14:51:33

BST

2592

271.30

LSE

1948050

13 April 2023

14:51:33

BST

3762

271.40

LSE

1948038

13 April 2023

14:51:33

BST

1370

271.40

LSE

1948040

13 April 2023

14:51:35

BST

2592

271.30

LSE

1948116

13 April 2023

14:52:33

BST

2592

271.60

LSE

1949951

13 April 2023

14:52:33

BST

2561

271.60

LSE

1949949

13 April 2023

14:52:33

BST

1291

271.60

LSE

1949955

13 April 2023

14:52:33

BST

1200

271.60

LSE

1949953

13 April 2023

14:52:33

BST

5197

271.60

LSE

1949947

13 April 2023

14:52:33

BST

549

271.60

LSE

1949945

13 April 2023

14:53:15

BST

2592

271.70

LSE

1950990

13 April 2023

14:53:40

BST

1400

271.70

LSE

1951820

13 April 2023

14:53:40

BST

2592

271.70

LSE

1951822

13 April 2023

14:53:40

BST

1886

271.70

LSE

1951824

13 April 2023

14:53:43

BST

2592

271.60

LSE

1951946

13 April 2023

14:53:43

BST

2561

271.60

LSE

1951944

13 April 2023

14:53:44

BST

1554

271.60

LSE

1951985

13 April 2023

14:53:44

BST

1500

271.60

LSE

1951983

13 April 2023

14:53:44

BST

2592

271.60

LSE

1951981

13 April 2023

14:56:09

BST

2116

272.00

LSE

1956078

13 April 2023

14:56:21

BST

2321

272.00

LSE

1956574

13 April 2023

14:56:21

BST

3000

272.00

LSE

1956572

13 April 2023

14:56:21

BST

2561

272.00

LSE

1956570

13 April 2023

14:56:21

BST

2592

272.00

LSE

1956568

13 April 2023

14:57:47

BST

164

272.00

LSE

1959554

13 April 2023

14:57:47

BST

3205

272.00

LSE

1959552

13 April 2023

14:57:47

BST

3244

272.00

LSE

1959550

13 April 2023

14:57:54

BST

2243

271.90

LSE

1959949

13 April 2023

14:57:54

BST

3244

271.90

LSE

1959947

13 April 2023

14:58:00

BST

1815

271.90

LSE

1960164

13 April 2023

14:58:00

BST

2609

271.90

LSE

1960166

13 April 2023

14:58:00

BST

813

271.90

LSE

1960168

13 April 2023

14:58:26

BST

1568

271.90

LSE

1960912

13 April 2023

14:58:26

BST

3244

271.90

LSE

1960910

13 April 2023

14:58:26

BST

3205

271.90

LSE

1960908

13 April 2023

14:58:47

BST

1600

271.80

LSE

1962161

13 April 2023

14:58:47

BST

3205

271.80

LSE

1962159

13 April 2023

14:58:47

BST

959

271.80

LSE

1962163

13 April 2023

15:00:40

BST

1908

271.90

LSE

1967545

13 April 2023

15:00:40

BST

3521

271.90

LSE

1967543

13 April 2023

15:01:53

BST

4011

271.90

LSE

1970028

13 April 2023

15:01:53

BST

4056

271.90

LSE

1970026

13 April 2023

15:02:46

BST

4913

271.70

LSE

1972205

13 April 2023

15:02:46

BST

5397

271.70

LSE

1972203

13 April 2023

15:05:47

BST

3921

271.80

LSE

1977362

13 April 2023

15:05:47

BST

4056

271.80

LSE

1977360

13 April 2023

15:10:25

BST

1369

271.80

LSE

1985628

13 April 2023

15:10:25

BST

4011

271.80

LSE

1985626

13 April 2023

15:10:25

BST

200

271.80

LSE

1985624

13 April 2023

15:13:18

BST

1733

271.90

LSE

1990548

13 April 2023

15:13:18

BST

5961

271.90

LSE

1990546

13 April 2023

15:13:18

BST

1600

271.90

LSE

1990542

13 April 2023

15:13:18

BST

525

271.90

LSE

1990544

13 April 2023

15:15:52

BST

96

272.00

LSE

1994643

13 April 2023

15:16:00

BST

1079

272.10

LSE

1994859

13 April 2023

15:16:00

BST

4056

272.10

LSE

1994857

13 April 2023

15:20:51

BST

4022

272.10

LSE

2002680

13 April 2023

15:20:51

BST

1485

272.10

LSE

2002678

13 April 2023

15:20:51

BST

4011

272.10

LSE

2002676

13 April 2023

15:20:51

BST

2160

272.10

LSE

2002674

13 April 2023

15:21:32

BST

1841

271.90

LSE

2003929

13 April 2023

15:21:32

BST

4056

271.90

LSE

2003927

13 April 2023

15:21:33

BST

5928

271.80

LSE

2003972

13 April 2023

15:27:32

BST

1898

271.90

LSE

2015403

13 April 2023

15:27:41

BST

2922

271.90

LSE

2015616

13 April 2023

15:31:40

BST

5978

271.70

LSE

2021953

13 April 2023

15:31:45

BST

256

271.60

LSE

2022177

13 April 2023

15:31:45

BST

1668

271.60

LSE

2022169

13 April 2023

15:31:45

BST

3722

271.60

LSE

2022162

13 April 2023

15:36:20

BST

5073

271.60

LSE

2029597

13 April 2023

15:38:36

BST

5788

271.70

LSE

2033084

13 April 2023

15:40:00

BST

832

271.60

LSE

2035166

13 April 2023

15:40:01

BST

114

271.60

LSE

2035189

13 April 2023

15:40:15

BST

143

271.60

LSE

2035853

13 April 2023

15:40:15

BST

927

271.60

LSE

2035538

13 April 2023

15:40:15

BST

863

271.60

LSE

2035540

13 April 2023

15:40:17

BST

2479

271.60

LSE

2035906

13 April 2023

15:41:15

BST

842

271.60

LSE

2037264

13 April 2023

15:41:15

BST

1686

271.60

LSE

2037262

13 April 2023

15:41:15

BST

3365

271.60

LSE

2037253

13 April 2023

15:43:56

BST

49

271.60

LSE

2041256

13 April 2023

15:43:56

BST

5386

271.60

LSE

2041254

13 April 2023

15:45:19

BST

5043

271.60

LSE

2043181

13 April 2023

15:49:46

BST

459

271.50

LSE

2049665

13 April 2023

15:49:46

BST

5312

271.50

LSE

2049671

13 April 2023

15:51:42

BST

5172

271.60

LSE

2052356

13 April 2023

15:53:45

BST

675

271.70

LSE

2054944

13 April 2023

15:53:45

BST

5125

271.70

LSE

2054942

13 April 2023

15:53:45

BST

318

271.70

LSE

2054940

13 April 2023

15:56:12

BST

1701

271.50

LSE

2058085

13 April 2023

15:56:12

BST

3494

271.50

LSE

2058089

13 April 2023

16:00:55

BST

5143

271.50

LSE

2067710

13 April 2023

16:03:44

BST

2780

271.70

LSE

2072602

13 April 2023

16:03:44

BST

2165

271.70

LSE

2072608

13 April 2023

16:03:50

BST

5489

271.60

LSE

2072739

13 April 2023

16:05:18

BST

2108

271.60

LSE

2075101

13 April 2023

16:05:18

BST

1563

271.60

LSE

2075099

13 April 2023

16:05:18

BST

1706

271.60

LSE

2075097

13 April 2023

16:05:18

BST

1688

271.60

LSE

2075095

13 April 2023

16:09:18

BST

2134

271.40

LSE

2084045

13 April 2023

16:10:23

BST

78

271.50

LSE

2086381

13 April 2023

16:10:50

BST

2134

271.60

LSE

2087145

13 April 2023

16:10:50

BST

2112

271.60

LSE

2087141

13 April 2023

16:10:50

BST

624

271.60

LSE

2087143

13 April 2023

16:10:51

BST

1400

271.60

LSE

2087201

13 April 2023

16:10:51

BST

1610

271.60

LSE

2087199

13 April 2023

16:10:51

BST

2179

271.60

LSE

2087197

13 April 2023

16:10:51

BST

2112

271.60

LSE

2087195

13 April 2023

16:10:51

BST

2134

271.60

LSE

2087193

13 April 2023

16:10:51

BST

2134

271.60

LSE

2087187

13 April 2023

16:10:51

BST

2112

271.60

LSE

2087185

13 April 2023

16:10:51

BST

1126

271.60

LSE

2087183

13 April 2023

16:10:51

BST

2112

271.60

LSE

2087177

13 April 2023

16:12:35

BST

5131

271.40

LSE

2090494

13 April 2023

16:17:56

BST

4808

271.30

LSE

2100041

13 April 2023

16:20:00

BST

1400

271.50

LSE

2105369

13 April 2023

16:20:00

BST

2112

271.50

LSE

2105371

13 April 2023

16:22:07

BST

1401

271.60

LSE

2109610

13 April 2023

16:22:24

BST

1395

271.60

LSE

2110234

13 April 2023

16:22:24

BST

3103

271.60

LSE

2110238

13 April 2023

16:23:28

BST

1200

271.70

LSE

2111773

13 April 2023

16:23:28

BST

444

271.70

LSE

2111771

13 April 2023

16:23:28

BST

1656

271.70

LSE

2111775

13 April 2023

16:23:29

BST

936

271.70

LSE

2111790

13 April 2023

16:23:29

BST

2134

271.70

LSE

2111788

13 April 2023

16:23:29

BST

2112

271.70

LSE

2111786

13 April 2023

16:27:41

BST

1249

271.80

LSE

2120036

13 April 2023

16:28:25

BST

862

272.00

LSE

2121307

13 April 2023

16:28:25

BST

1915

272.00

LSE

2121305

13 April 2023

16:28:25

BST

1596

272.00

LSE

2121303

13 April 2023

16:28:25

BST

1200

272.00

LSE

2121301

13 April 2023

16:28:25

BST

8852

272.00

LSE

2121299

13 April 2023

16:28:25

BST

5059

271.90

LSE

2121293

13 April 2023

16:28:25

BST

1514

272.00

LSE

2121285

13 April 2023

16:28:25

BST

7000

272.00

LSE

2121283

13 April 2023

16:28:25

BST

32

272.00

LSE

2121281

13 April 2023

16:28:25

BST

1481

272.00

LSE

2121279

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBKOBKDDQD
UK 100

Latest directors dealings