Transaction in Own Shares

NatWest Group plc
25 May 2023
 







NatWest Group plc

25 May 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


25 May 2023

1,003,339

269.50

266.30

267.8827

LSE


25 May 2023

167,681

269.00

266.30

268.2817

CHIX


25 May 2023

503,479

269.60

266.20

267.9672

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 217,408,012 Ordinary Shares in treasury and have 9,001,064,445 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

25 May 2023

08:21:02

BST

9260

267.50

BATE

1640127

25 May 2023

08:21:02

BST

1273

267.50

BATE

1640125

25 May 2023

08:21:09

BST

9304

267.50

BATE

1640364

25 May 2023

08:21:51

BST

1303

267.40

BATE

1641725

25 May 2023

08:21:51

BST

9000

267.40

BATE

1641723

25 May 2023

08:24:08

BST

6638

267.40

BATE

1646247

25 May 2023

08:24:08

BST

1908

267.40

BATE

1646245

25 May 2023

08:25:47

BST

926

267.40

BATE

1649553

25 May 2023

08:25:47

BST

9000

267.40

BATE

1649551

25 May 2023

08:29:16

BST

2903

267.40

BATE

1656983

25 May 2023

08:29:16

BST

7613

267.40

BATE

1656981

25 May 2023

08:30:57

BST

1640

266.80

BATE

1661118

25 May 2023

08:30:57

BST

7613

266.80

BATE

1661116

25 May 2023

08:33:06

BST

9871

266.60

BATE

1666658

25 May 2023

08:36:37

BST

301

266.30

BATE

1674437

25 May 2023

08:36:37

BST

6400

266.30

BATE

1674427

25 May 2023

08:36:37

BST

3123

266.30

BATE

1674423

25 May 2023

08:39:50

BST

8593

266.70

BATE

1681652

25 May 2023

08:42:40

BST

12798

266.80

BATE

1687600

25 May 2023

08:43:01

BST

8745

266.80

BATE

1688414

25 May 2023

08:43:01

BST

735

266.80

BATE

1688409

25 May 2023

08:43:01

BST

11195

266.80

BATE

1688402

25 May 2023

08:46:02

BST

1351

266.70

BATE

1695326

25 May 2023

08:46:02

BST

7180

266.70

BATE

1695328

25 May 2023

08:46:26

BST

10606

266.60

BATE

1696428

25 May 2023

08:49:21

BST

8713

266.20

BATE

1702513

25 May 2023

08:50:11

BST

8825

266.30

BATE

1704754

25 May 2023

08:53:55

BST

9698

267.00

BATE

1713178

25 May 2023

08:55:23

BST

4009

266.90

BATE

1716483

25 May 2023

08:55:23

BST

6412

266.90

BATE

1716481

25 May 2023

08:59:07

BST

8602

267.20

BATE

1725300

25 May 2023

09:00:26

BST

4115

267.00

BATE

1728462

25 May 2023

09:00:26

BST

735

267.00

BATE

1728460

25 May 2023

09:00:26

BST

5423

267.00

BATE

1728465

25 May 2023

09:00:26

BST

1266

267.00

BATE

1728452

25 May 2023

09:00:26

BST

9000

267.00

BATE

1728448

25 May 2023

09:03:50

BST

1716

267.50

BATE

1734567

25 May 2023

09:03:50

BST

8100

267.50

BATE

1734565

25 May 2023

09:08:56

BST

7

267.70

BATE

1745291

25 May 2023

09:10:43

BST

5690

267.90

BATE

1748177

25 May 2023

09:10:43

BST

4572

267.90

BATE

1748175

25 May 2023

10:36:35

BST

2351

268.90

BATE

1889612

25 May 2023

10:36:35

BST

7211

268.90

BATE

1889610

25 May 2023

10:45:27

BST

1176

268.90

BATE

1902783

25 May 2023

10:46:21

BST

7971

268.90

BATE

1904171

25 May 2023

11:02:43

BST

10365

269.40

BATE

1927246

25 May 2023

11:20:12

BST

1148

269.30

BATE

1938685

25 May 2023

11:20:18

BST

396

269.30

BATE

1938762

25 May 2023

11:20:21

BST

7410

269.30

BATE

1938827

25 May 2023

11:35:10

BST

8786

269.50

BATE

1948938

25 May 2023

11:45:28

BST

8771

269.50

BATE

1956490

25 May 2023

12:44:32

BST

9814

269.10

BATE

1997279

25 May 2023

13:02:18

BST

9964

269.60

BATE

2010142

25 May 2023

15:12:20

BST

9629

268.00

BATE

2187154

25 May 2023

16:25:23

BST

2783

268.30

BATE

2312333

25 May 2023

16:25:23

BST

614

268.30

BATE

2312331

25 May 2023

16:25:51

BST

9813

268.30

BATE

2313200

25 May 2023

16:25:51

BST

16874

268.30

BATE

2313196

25 May 2023

16:25:51

BST

3342

268.30

BATE

2313188

25 May 2023

16:25:51

BST

5569

268.30

BATE

2313184

25 May 2023

16:26:18

BST

10831

268.50

BATE

2314016

25 May 2023

16:26:25

BST

1268

268.50

BATE

2314297

25 May 2023

16:26:31

BST

6987

268.50

BATE

2314492

25 May 2023

16:26:31

BST

3267

268.50

BATE

2314490

25 May 2023

16:26:31

BST

1268

268.50

BATE

2314488

25 May 2023

16:26:31

BST

1

268.50

BATE

2314486

25 May 2023

16:26:31

BST

357

268.50

BATE

2314484

25 May 2023

16:26:31

BST

1653

268.50

BATE

2314482

25 May 2023

16:26:31

BST

1268

268.50

BATE

2314480

25 May 2023

16:27:24

BST

11616

268.50

BATE

2315866

25 May 2023

16:27:46

BST

1589

268.70

BATE

2316545

25 May 2023

16:27:46

BST

1589

268.70

BATE

2316531

25 May 2023

16:27:46

BST

1065

268.70

BATE

2316529

25 May 2023

16:27:46

BST

629

268.70

BATE

2316525

25 May 2023

16:27:46

BST

848

268.70

BATE

2316527

25 May 2023

16:28:11

BST

2606

268.80

BATE

2317489

25 May 2023

16:28:28

BST

1138

268.90

BATE

2317873

25 May 2023

16:28:30

BST

3322

268.90

BATE

2317924

25 May 2023

16:28:30

BST

3700

268.90

BATE

2317922

25 May 2023

16:28:30

BST

18000

268.90

BATE

2317918

25 May 2023

16:28:30

BST

40745

268.90

BATE

2317910

25 May 2023

16:28:30

BST

9000

268.90

BATE

2317916

25 May 2023

16:28:30

BST

9000

268.90

BATE

2317914

25 May 2023

16:28:52

BST

1106

269.00

BATE

2318895

25 May 2023

16:28:52

BST

3539

269.00

BATE

2318889

25 May 2023

16:28:52

BST

2119

269.00

BATE

2318887

25 May 2023

16:28:52

BST

1028

269.00

BATE

2318885

25 May 2023

16:28:52

BST

1431

269.00

BATE

2318883

25 May 2023

16:28:52

BST

317

269.00

BATE

2318881

25 May 2023

16:28:52

BST

12

269.00

BATE

2318879

25 May 2023

16:28:52

BST

1431

269.00

BATE

2318877

25 May 2023

16:28:52

BST

600

269.00

BATE

2318875

25 May 2023

08:42:40

BST

3018

266.80

CHIX

1687604

25 May 2023

08:42:40

BST

1158

266.80

CHIX

1687598

25 May 2023

08:43:01

BST

3327

266.80

CHIX

1688400

25 May 2023

08:43:01

BST

1172

266.80

CHIX

1688398

25 May 2023

08:43:01

BST

138

266.80

CHIX

1688404

25 May 2023

08:47:18

BST

9106

266.30

CHIX

1698360

25 May 2023

08:59:07

BST

3144

267.20

CHIX

1725313

25 May 2023

08:59:07

BST

6970

267.20

CHIX

1725302

25 May 2023

08:59:07

BST

254

267.20

CHIX

1725307

25 May 2023

15:12:20

BST

8624

268.00

CHIX

2187150

25 May 2023

15:13:47

BST

100

268.00

CHIX

2189681

25 May 2023

15:13:47

BST

1554

268.00

CHIX

2189679

25 May 2023

15:14:15

BST

3017

268.00

CHIX

2190402

25 May 2023

15:14:15

BST

4619

268.00

CHIX

2190400

25 May 2023

16:20:17

BST

96

268.00

CHIX

2303410

25 May 2023

16:25:23

BST

555

268.30

CHIX

2312323

25 May 2023

16:25:23

BST

1587

268.30

CHIX

2312319

25 May 2023

16:25:23

BST

3861

268.30

CHIX

2312321

25 May 2023

16:25:23

BST

402

268.30

CHIX

2312329

25 May 2023

16:25:23

BST

182

268.30

CHIX

2312325

25 May 2023

16:25:23

BST

1869

268.30

CHIX

2312327

25 May 2023

16:25:50

BST

3780

268.30

CHIX

2313142

25 May 2023

16:25:51

BST

1915

268.30

CHIX

2313198

25 May 2023

16:25:51

BST

7523

268.30

CHIX

2313192

25 May 2023

16:25:51

BST

9399

268.30

CHIX

2313190

25 May 2023

16:25:51

BST

6663

268.30

CHIX

2313186

25 May 2023

16:26:36

BST

4510

268.50

CHIX

2314630

25 May 2023

16:26:36

BST

1331

268.50

CHIX

2314628

25 May 2023

16:27:46

BST

8338

268.70

CHIX

2316555

25 May 2023

16:27:46

BST

1668

268.70

CHIX

2316547

25 May 2023

16:27:46

BST

1000

268.70

CHIX

2316543

25 May 2023

16:27:46

BST

1668

268.70

CHIX

2316541

25 May 2023

16:27:46

BST

2063

268.70

CHIX

2316517

25 May 2023

16:27:46

BST

352

268.70

CHIX

2316519

25 May 2023

16:27:46

BST

982

268.70

CHIX

2316521

25 May 2023

16:27:46

BST

1668

268.70

CHIX

2316523

25 May 2023

16:28:30

BST

10343

268.90

CHIX

2317920

25 May 2023

16:28:30

BST

40870

268.90

CHIX

2317912

25 May 2023

16:28:46

BST

235

268.90

CHIX

2318738

25 May 2023

16:28:52

BST

1660

269.00

CHIX

2318873

25 May 2023

16:28:52

BST

1918

269.00

CHIX

2318871

25 May 2023

16:28:52

BST

3361

269.00

CHIX

2318869

25 May 2023

16:28:52

BST

1681

269.00

CHIX

2318867

25 May 2023

08:21:02

BST

7150

267.50

LSE

1640129

25 May 2023

08:21:51

BST

2621

267.40

LSE

1641741

25 May 2023

08:21:51

BST

1088

267.40

LSE

1641735

25 May 2023

08:21:51

BST

1047

267.40

LSE

1641737

25 May 2023

08:21:51

BST

1626

267.40

LSE

1641733

25 May 2023

08:21:51

BST

1210

267.40

LSE

1641731

25 May 2023

08:21:51

BST

1553

267.40

LSE

1641729

25 May 2023

08:21:51

BST

8556

267.40

LSE

1641727

25 May 2023

08:24:09

BST

6946

267.30

LSE

1646318

25 May 2023

08:25:44

BST

6548

267.40

LSE

1649394

25 May 2023

08:29:16

BST

5021

267.40

LSE

1656994

25 May 2023

08:29:16

BST

1553

267.40

LSE

1656990

25 May 2023

08:29:16

BST

1210

267.40

LSE

1656992

25 May 2023

08:29:16

BST

6652

267.40

LSE

1656987

25 May 2023

08:29:16

BST

7371

267.40

LSE

1656985

25 May 2023

08:31:18

BST

6531

266.70

LSE

1662069

25 May 2023

08:32:03

BST

7295

266.60

LSE

1664072

25 May 2023

08:33:06

BST

6796

266.60

LSE

1666660

25 May 2023

08:34:53

BST

7518

266.70

LSE

1670489

25 May 2023

08:35:03

BST

7498

266.60

LSE

1670998

25 May 2023

08:35:03

BST

3876

266.60

LSE

1670994

25 May 2023

08:35:03

BST

1210

266.60

LSE

1670988

25 May 2023

08:35:03

BST

1553

266.60

LSE

1670984

25 May 2023

08:35:03

BST

1553

266.60

LSE

1670964

25 May 2023

08:35:03

BST

1800

266.60

LSE

1670960

25 May 2023

08:35:03

BST

1210

266.60

LSE

1670962

25 May 2023

08:35:03

BST

284

266.60

LSE

1670966

25 May 2023

08:35:03

BST

1124

266.60

LSE

1670968

25 May 2023

08:35:03

BST

1562

266.60

LSE

1670970

25 May 2023

08:35:03

BST

7962

266.60

LSE

1670958

25 May 2023

08:38:13

BST

5822

266.70

LSE

1677706

25 May 2023

08:38:13

BST

1731

266.70

LSE

1677708

25 May 2023

08:38:38

BST

7575

266.70

LSE

1678606

25 May 2023

08:39:50

BST

6543

266.70

LSE

1681654

25 May 2023

08:39:50

BST

929

266.70

LSE

1681650

25 May 2023

08:40:29

BST

7101

266.80

LSE

1683130

25 May 2023

08:40:34

BST

7746

266.70

LSE

1683366

25 May 2023

08:40:34

BST

7436

266.70

LSE

1683364

25 May 2023

08:42:40

BST

7887

266.80

LSE

1687602

25 May 2023

08:43:01

BST

6949

266.70

LSE

1688418

25 May 2023

08:43:01

BST

9668

266.70

LSE

1688407

25 May 2023

08:43:19

BST

2090

266.70

LSE

1689243

25 May 2023

08:43:19

BST

2526

266.70

LSE

1689241

25 May 2023

08:43:19

BST

1942

266.70

LSE

1689239

25 May 2023

08:43:29

BST

2470

266.70

LSE

1689527

25 May 2023

08:43:29

BST

3070

266.70

LSE

1689523

25 May 2023

08:43:29

BST

2090

266.70

LSE

1689525

25 May 2023

08:43:29

BST

240

266.70

LSE

1689529

25 May 2023

08:44:07

BST

2185

266.80

LSE

1690881

25 May 2023

08:44:07

BST

6167

266.80

LSE

1690867

25 May 2023

08:44:07

BST

198

266.80

LSE

1690865

25 May 2023

08:44:07

BST

1892

266.80

LSE

1690863

25 May 2023

08:44:07

BST

1600

266.80

LSE

1690861

25 May 2023

08:44:07

BST

879

266.80

LSE

1690859

25 May 2023

08:44:07

BST

879

266.80

LSE

1690853

25 May 2023

08:44:07

BST

6756

266.80

LSE

1690851

25 May 2023

08:46:02

BST

1489

266.70

LSE

1695344

25 May 2023

08:46:02

BST

1892

266.70

LSE

1695336

25 May 2023

08:46:02

BST

8251

266.70

LSE

1695330

25 May 2023

08:46:26

BST

1155

266.60

LSE

1696436

25 May 2023

08:46:26

BST

6642

266.60

LSE

1696434

25 May 2023

08:46:26

BST

6248

266.60

LSE

1696432

25 May 2023

08:46:26

BST

1316

266.60

LSE

1696430

25 May 2023

08:49:21

BST

1090

266.30

LSE

1702511

25 May 2023

08:49:21

BST

6773

266.30

LSE

1702509

25 May 2023

08:50:04

BST

7112

266.40

LSE

1704400

25 May 2023

08:50:11

BST

4829

266.30

LSE

1704760

25 May 2023

08:50:11

BST

1942

266.30

LSE

1704758

25 May 2023

08:50:11

BST

7617

266.30

LSE

1704756

25 May 2023

08:53:47

BST

9813

267.10

LSE

1712966

25 May 2023

08:53:47

BST

4947

267.10

LSE

1712964

25 May 2023

08:53:48

BST

1700

267.10

LSE

1713009

25 May 2023

08:53:48

BST

9572

267.10

LSE

1713007

25 May 2023

08:53:55

BST

8030

267.00

LSE

1713180

25 May 2023

08:54:00

BST

5353

266.90

LSE

1713547

25 May 2023

08:54:00

BST

1500

266.90

LSE

1713545

25 May 2023

08:54:00

BST

1366

266.90

LSE

1713543

25 May 2023

08:54:00

BST

2396

266.90

LSE

1713541

25 May 2023

08:54:00

BST

1892

266.90

LSE

1713539

25 May 2023

08:54:00

BST

1942

266.90

LSE

1713537

25 May 2023

08:54:00

BST

620

266.90

LSE

1713533

25 May 2023

08:54:00

BST

7695

266.90

LSE

1713535

25 May 2023

08:55:23

BST

7194

266.90

LSE

1716485

25 May 2023

08:59:07

BST

900

267.20

LSE

1725321

25 May 2023

08:59:07

BST

1892

267.20

LSE

1725319

25 May 2023

08:59:07

BST

1942

267.20

LSE

1725317

25 May 2023

08:59:07

BST

1700

267.20

LSE

1725315

25 May 2023

08:59:07

BST

4065

267.20

LSE

1725311

25 May 2023

08:59:07

BST

7146

267.20

LSE

1725309

25 May 2023

08:59:07

BST

4003

267.20

LSE

1725304

25 May 2023

08:59:08

BST

2079

267.10

LSE

1725376

25 May 2023

08:59:08

BST

1892

267.10

LSE

1725372

25 May 2023

08:59:08

BST

1942

267.10

LSE

1725370

25 May 2023

08:59:08

BST

1042

267.10

LSE

1725374

25 May 2023

08:59:08

BST

7593

267.10

LSE

1725368

25 May 2023

09:00:26

BST

3908

267.00

LSE

1728454

25 May 2023

09:00:26

BST

3347

267.00

LSE

1728450

25 May 2023

09:01:37

BST

7394

267.10

LSE

1730807

25 May 2023

09:03:50

BST

7150

267.50

LSE

1734569

25 May 2023

09:03:50

BST

709

267.50

LSE

1734563

25 May 2023

09:04:09

BST

7975

267.30

LSE

1735170

25 May 2023

09:05:43

BST

6551

267.60

LSE

1737960

25 May 2023

09:05:43

BST

6757

267.60

LSE

1737958

25 May 2023

09:08:03

BST

7433

267.80

LSE

1741224

25 May 2023

09:10:43

BST

7664

267.90

LSE

1748179

25 May 2023

09:13:41

BST

4555

268.00

LSE

1752788

25 May 2023

09:13:41

BST

2107

268.00

LSE

1752786

25 May 2023

09:14:54

BST

6646

267.90

LSE

1754674

25 May 2023

09:17:41

BST

4348

267.80

LSE

1758845

25 May 2023

09:17:41

BST

2194

267.80

LSE

1758843

25 May 2023

09:17:41

BST

7920

268.00

LSE

1758828

25 May 2023

09:20:29

BST

7028

268.10

LSE

1763318

25 May 2023

09:21:35

BST

1199

268.10

LSE

1765537

25 May 2023

09:21:35

BST

1652

268.10

LSE

1765535

25 May 2023

09:21:35

BST

598

268.10

LSE

1765533

25 May 2023

09:21:35

BST

4031

268.10

LSE

1765531

25 May 2023

09:25:28

BST

7272

268.10

LSE

1771195

25 May 2023

09:28:01

BST

6579

268.20

LSE

1775309

25 May 2023

09:33:20

BST

7157

267.90

LSE

1783372

25 May 2023

09:37:42

BST

7888

267.90

LSE

1790814

25 May 2023

09:38:34

BST

6883

267.90

LSE

1792194

25 May 2023

09:40:46

BST

6836

267.90

LSE

1796252

25 May 2023

09:46:40

BST

6615

268.10

LSE

1807777

25 May 2023

09:54:49

BST

6962

268.50

LSE

1830389

25 May 2023

09:55:43

BST

6627

268.40

LSE

1831773

25 May 2023

10:04:52

BST

4550

268.90

LSE

1845683

25 May 2023

10:04:52

BST

99

268.90

LSE

1845681

25 May 2023

10:04:52

BST

2314

268.90

LSE

1845679

25 May 2023

10:04:52

BST

6159

268.90

LSE

1845676

25 May 2023

10:04:52

BST

289

268.90

LSE

1845674

25 May 2023

10:04:55

BST

6977

268.80

LSE

1845897

25 May 2023

10:14:11

BST

7451

268.70

LSE

1858642

25 May 2023

10:34:55

BST

324

269.00

LSE

1887176

25 May 2023

10:34:55

BST

6638

269.00

LSE

1887178

25 May 2023

10:34:56

BST

2666

269.00

LSE

1887222

25 May 2023

10:34:56

BST

4265

269.00

LSE

1887220

25 May 2023

10:36:35

BST

6688

268.90

LSE

1889608

25 May 2023

10:36:35

BST

486

268.90

LSE

1889606

25 May 2023

10:41:16

BST

3015

269.00

LSE

1897496

25 May 2023

10:41:16

BST

4265

269.00

LSE

1897494

25 May 2023

10:41:16

BST

7210

269.00

LSE

1897492

25 May 2023

10:41:16

BST

10

269.00

LSE

1897490

25 May 2023

10:41:18

BST

7280

268.90

LSE

1897530

25 May 2023

10:44:11

BST

1130

268.90

LSE

1901095

25 May 2023

10:44:11

BST

1603

268.90

LSE

1901089

25 May 2023

10:44:11

BST

1563

268.90

LSE

1901093

25 May 2023

10:44:11

BST

2400

268.90

LSE

1901091

25 May 2023

10:45:19

BST

3237

269.00

LSE

1902569

25 May 2023

10:45:19

BST

4265

269.00

LSE

1902567

25 May 2023

10:45:19

BST

3584

269.00

LSE

1902565

25 May 2023

10:45:19

BST

1588

269.00

LSE

1902563

25 May 2023

10:45:19

BST

4265

269.00

LSE

1902561

25 May 2023

10:45:21

BST

3249

269.00

LSE

1902638

25 May 2023

10:45:21

BST

4265

269.00

LSE

1902636

25 May 2023

10:46:21

BST

7997

268.90

LSE

1904173

25 May 2023

11:02:43

BST

2585

269.40

LSE

1927256

25 May 2023

11:02:43

BST

1563

269.40

LSE

1927254

25 May 2023

11:02:43

BST

1600

269.40

LSE

1927252

25 May 2023

11:02:43

BST

1603

269.40

LSE

1927250

25 May 2023

11:02:43

BST

6745

269.40

LSE

1927248

25 May 2023

11:27:15

BST

1862

269.40

LSE

1943674

25 May 2023

11:27:15

BST

2999

269.40

LSE

1943678

25 May 2023

11:27:15

BST

1800

269.40

LSE

1943676

25 May 2023

11:35:10

BST

6750

269.50

LSE

1948929

25 May 2023

11:45:28

BST

4612

269.50

LSE

1956488

25 May 2023

11:45:28

BST

2158

269.50

LSE

1956486

25 May 2023

11:51:15

BST

6995

269.30

LSE

1960663

25 May 2023

15:12:20

BST

7813

267.90

LSE

2187161

25 May 2023

15:12:20

BST

7120

268.00

LSE

2187152

25 May 2023

16:25:50

BST

2533

268.30

LSE

2313144

25 May 2023

16:25:51

BST

1459

268.30

LSE

2313202

25 May 2023

16:25:51

BST

6477

268.30

LSE

2313204

25 May 2023

16:25:51

BST

7356

268.30

LSE

2313206

25 May 2023

16:25:51

BST

9000

268.30

LSE

2313194

25 May 2023

16:26:00

BST

1643

268.40

LSE

2313359

25 May 2023

16:26:00

BST

158

268.40

LSE

2313357

25 May 2023

16:26:00

BST

298

268.40

LSE

2313355

25 May 2023

16:26:00

BST

169

268.40

LSE

2313353

25 May 2023

16:26:00

BST

4636

268.40

LSE

2313351

25 May 2023

16:26:00

BST

2683

268.40

LSE

2313349

25 May 2023

16:26:16

BST

10937

268.50

LSE

2313945

25 May 2023

16:26:17

BST

16222

268.50

LSE

2313972

25 May 2023

16:26:17

BST

4868

268.50

LSE

2313970

25 May 2023

16:26:18

BST

1124

268.50

LSE

2314024

25 May 2023

16:26:18

BST

2646

268.50

LSE

2314022

25 May 2023

16:26:18

BST

2855

268.50

LSE

2314020

25 May 2023

16:26:18

BST

1600

268.50

LSE

2314018

25 May 2023

16:26:18

BST

11336

268.50

LSE

2314012

25 May 2023

16:26:18

BST

7644

268.50

LSE

2314014

25 May 2023

16:26:26

BST

1566

268.50

LSE

2314326

25 May 2023

16:26:26

BST

178

268.50

LSE

2314324

25 May 2023

16:26:26

BST

2855

268.50

LSE

2314322

25 May 2023

16:26:26

BST

2584

268.50

LSE

2314320

25 May 2023

16:26:26

BST

2855

268.50

LSE

2314310

25 May 2023

16:26:26

BST

2646

268.50

LSE

2314306

25 May 2023

16:26:26

BST

8492

268.50

LSE

2314308

25 May 2023

16:26:26

BST

1700

268.50

LSE

2314314

25 May 2023

16:26:26

BST

5241

268.50

LSE

2314312

25 May 2023

16:26:26

BST

2584

268.50

LSE

2314316

25 May 2023

16:26:26

BST

1685

268.50

LSE

2314318

25 May 2023

16:26:26

BST

1372

268.50

LSE

2314304

25 May 2023

16:26:45

BST

9018

268.50

LSE

2314823

25 May 2023

16:26:45

BST

8565

268.50

LSE

2314821

25 May 2023

16:27:36

BST

13007

268.60

LSE

2316232

25 May 2023

16:27:36

BST

4558

268.60

LSE

2316230

25 May 2023

16:27:37

BST

6203

268.60

LSE

2316288

25 May 2023

16:27:38

BST

6303

268.60

LSE

2316314

25 May 2023

16:27:46

BST

1124

268.70

LSE

2316553

25 May 2023

16:27:46

BST

2855

268.70

LSE

2316551

25 May 2023

16:27:46

BST

3230

268.70

LSE

2316549

25 May 2023

16:27:46

BST

3957

268.70

LSE

2316539

25 May 2023

16:27:46

BST

11169

268.70

LSE

2316537

25 May 2023

16:27:46

BST

9000

268.70

LSE

2316535

25 May 2023

16:27:46

BST

9000

268.70

LSE

2316533

25 May 2023

16:27:48

BST

1329

268.70

LSE

2316633

25 May 2023

16:27:50

BST

1258

268.70

LSE

2316669

25 May 2023

16:27:51

BST

10900

268.70

LSE

2316721

25 May 2023

16:27:51

BST

1029

268.70

LSE

2316702

25 May 2023

16:27:51

BST

2769

268.70

LSE

2316700

25 May 2023

16:27:51

BST

1200

268.70

LSE

2316698

25 May 2023

16:27:51

BST

200

268.70

LSE

2316696

25 May 2023

16:27:51

BST

200

268.70

LSE

2316694

25 May 2023

16:27:51

BST

400

268.70

LSE

2316692

25 May 2023

16:27:55

BST

200

268.70

LSE

2316828

25 May 2023

16:27:55

BST

200

268.70

LSE

2316826

25 May 2023

16:27:55

BST

200

268.70

LSE

2316824

25 May 2023

16:27:55

BST

1000

268.70

LSE

2316822

25 May 2023

16:27:55

BST

400

268.70

LSE

2316820

25 May 2023

16:27:55

BST

1000

268.70

LSE

2316818

25 May 2023

16:27:55

BST

866

268.70

LSE

2316816

25 May 2023

16:27:55

BST

876

268.70

LSE

2316814

25 May 2023

16:28:11

BST

200

268.80

LSE

2317519

25 May 2023

16:28:11

BST

400

268.80

LSE

2317517

25 May 2023

16:28:11

BST

2878

268.80

LSE

2317513

25 May 2023

16:28:11

BST

400

268.80

LSE

2317515

25 May 2023

16:28:11

BST

200

268.80

LSE

2317521

25 May 2023

16:28:11

BST

200

268.80

LSE

2317523

25 May 2023

16:28:11

BST

200

268.80

LSE

2317525

25 May 2023

16:28:11

BST

828

268.80

LSE

2317511

25 May 2023

16:28:11

BST

200

268.80

LSE

2317509

25 May 2023

16:28:11

BST

1200

268.80

LSE

2317507

25 May 2023

16:28:11

BST

660

268.80

LSE

2317505

25 May 2023

16:28:11

BST

600

268.80

LSE

2317503

25 May 2023

16:28:11

BST

600

268.80

LSE

2317501

25 May 2023

16:28:11

BST

618

268.80

LSE

2317495

25 May 2023

16:28:11

BST

722

268.80

LSE

2317493

25 May 2023

16:28:11

BST

278

268.80

LSE

2317491

25 May 2023

16:28:11

BST

200

268.80

LSE

2317497

25 May 2023

16:28:11

BST

216

268.80

LSE

2317499

25 May 2023

16:28:11

BST

1124

268.80

LSE

2317485

25 May 2023

16:28:12

BST

1831

268.80

LSE

2317561

25 May 2023

16:28:28

BST

11444

268.90

LSE

2317867

25 May 2023

16:28:28

BST

9000

268.90

LSE

2317865

25 May 2023

16:28:28

BST

9000

268.90

LSE

2317863

25 May 2023

16:28:28

BST

767

268.90

LSE

2317861

25 May 2023

16:28:30

BST

801

268.90

LSE

2317928

25 May 2023

16:28:30

BST

2929

268.90

LSE

2317926

25 May 2023

16:28:31

BST

1540

268.90

LSE

2317956

25 May 2023

16:28:31

BST

3030

268.90

LSE

2317950

25 May 2023

16:28:32

BST

966

268.90

LSE

2317980

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings