Transaction in Own Shares

NatWest Group plc
23 July 2024
 

NatWest Group plc

23 July 2024


Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


23 July 2024

578,872

340.40

337.30

339.1076

LSE


23 July 2024

137,000

340.10

337.20

339.0921

CHIX


23 July 2024

426,000

340.50

337.20

339.1142

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 289,754,564 Ordinary Shares in treasury and have 8,305,157,504 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details: 

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

23 July 2024

08:01:01

BST

5226

340.20

BATE

1205788

23 July 2024

08:04:27

BST

5765

339.80

BATE

1212700

23 July 2024

08:08:18

BST

1001

340.10

BATE

1219954

23 July 2024

08:08:18

BST

1160

340.10

BATE

1219952

23 July 2024

08:08:18

BST

3566

340.10

BATE

1219950

23 July 2024

08:11:55

BST

1936

340.50

BATE

1223943

23 July 2024

08:11:55

BST

3576

340.50

BATE

1223941

23 July 2024

08:19:40

BST

4914

339.40

BATE

1232254

23 July 2024

08:22:56

BST

5517

338.20

BATE

1236022

23 July 2024

08:29:36

BST

5512

338.70

BATE

1243340

23 July 2024

08:35:00

BST

4893

338.50

BATE

1249626

23 July 2024

08:40:43

BST

5568

338.50

BATE

1256321

23 July 2024

08:48:16

BST

5147

338.50

BATE

1266067

23 July 2024

08:56:26

BST

4945

338.00

BATE

1276832

23 July 2024

09:02:41

BST

5364

338.30

BATE

1283618

23 July 2024

09:13:07

BST

2439

338.60

BATE

1294372

23 July 2024

09:13:07

BST

3390

338.60

BATE

1294370

23 July 2024

09:21:20

BST

5580

339.00

BATE

1302175

23 July 2024

09:29:02

BST

3062

338.70

BATE

1309769

23 July 2024

09:29:02

BST

2763

338.70

BATE

1309765

23 July 2024

09:37:11

BST

3821

339.40

BATE

1317240

23 July 2024

09:37:11

BST

1848

339.40

BATE

1317238

23 July 2024

09:45:31

BST

5269

339.70

BATE

1323970

23 July 2024

09:45:31

BST

258

339.70

BATE

1323968

23 July 2024

09:55:44

BST

778

339.90

BATE

1331962

23 July 2024

09:55:44

BST

4018

339.90

BATE

1331958

23 July 2024

10:05:37

BST

2190

339.50

BATE

1340096

23 July 2024

10:05:37

BST

2888

339.50

BATE

1340098

23 July 2024

10:12:23

BST

5872

339.50

BATE

1345395

23 July 2024

10:21:52

BST

23

339.50

BATE

1354719

23 July 2024

10:21:52

BST

4815

339.50

BATE

1354717

23 July 2024

10:28:45

BST

5681

339.60

BATE

1361033

23 July 2024

10:38:59

BST

5739

339.80

BATE

1369755

23 July 2024

10:51:51

BST

4834

339.80

BATE

1380409

23 July 2024

11:00:36

BST

3024

339.90

BATE

1387025

23 July 2024

11:00:36

BST

2761

339.90

BATE

1387021

23 July 2024

11:10:43

BST

5506

339.50

BATE

1394815

23 July 2024

11:19:21

BST

3441

340.00

BATE

1400645

23 July 2024

11:19:21

BST

2107

340.00

BATE

1400643

23 July 2024

11:30:17

BST

4925

340.30

BATE

1407977

23 July 2024

11:45:19

BST

5179

340.40

BATE

1417848

23 July 2024

11:53:36

BST

5467

340.00

BATE

1422467

23 July 2024

12:04:26

BST

2556

340.30

BATE

1428974

23 July 2024

12:04:26

BST

3113

340.30

BATE

1428972

23 July 2024

12:09:36

BST

2116

339.80

BATE

1432580

23 July 2024

12:09:41

BST

1587

339.80

BATE

1432635

23 July 2024

12:13:12

BST

186

339.80

BATE

1434606

23 July 2024

12:13:12

BST

2014

339.80

BATE

1434604

23 July 2024

12:23:17

BST

1601

339.90

BATE

1441811

23 July 2024

12:23:17

BST

3885

339.90

BATE

1441809

23 July 2024

12:35:40

BST

5525

339.90

BATE

1450125

23 July 2024

12:44:34

BST

2197

339.90

BATE

1455695

23 July 2024

12:44:34

BST

2824

339.90

BATE

1455693

23 July 2024

12:52:40

BST

3788

339.60

BATE

1461253

23 July 2024

12:52:40

BST

1406

339.60

BATE

1461255

23 July 2024

13:05:41

BST

1418

339.30

BATE

1470374

23 July 2024

13:05:41

BST

4304

339.30

BATE

1470372

23 July 2024

13:15:29

BST

5754

339.50

BATE

1477812

23 July 2024

13:24:16

BST

338

339.30

BATE

1484702

23 July 2024

13:24:17

BST

1523

339.30

BATE

1484718

23 July 2024

13:28:25

BST

3742

339.30

BATE

1487770

23 July 2024

13:32:24

BST

4872

338.90

BATE

1492386

23 July 2024

13:39:09

BST

5563

339.00

BATE

1498220

23 July 2024

13:39:09

BST

208

339.00

BATE

1498218

23 July 2024

13:48:19

BST

4803

338.80

BATE

1506203

23 July 2024

13:56:40

BST

5696

338.90

BATE

1514444

23 July 2024

14:01:48

BST

4836

338.70

BATE

1520476

23 July 2024

14:09:44

BST

5726

338.40

BATE

1528239

23 July 2024

14:17:55

BST

5248

337.80

BATE

1536835

23 July 2024

14:26:07

BST

2106

337.90

BATE

1544972

23 July 2024

14:26:07

BST

2742

337.90

BATE

1544970

23 July 2024

14:30:33

BST

2779

337.90

BATE

1553468

23 July 2024

14:30:33

BST

2016

337.90

BATE

1553466

23 July 2024

14:32:00

BST

4308

337.80

BATE

1556408

23 July 2024

14:32:00

BST

1044

337.80

BATE

1556406

23 July 2024

14:34:38

BST

5473

337.70

BATE

1560462

23 July 2024

14:38:22

BST

4996

338.00

BATE

1566429

23 July 2024

14:38:22

BST

308

338.00

BATE

1566427

23 July 2024

14:38:22

BST

160

338.00

BATE

1566431

23 July 2024

14:42:45

BST

228

338.10

BATE

1573515

23 July 2024

14:42:45

BST

879

338.10

BATE

1573517

23 July 2024

14:42:45

BST

2722

338.10

BATE

1573519

23 July 2024

14:42:45

BST

224

338.10

BATE

1573513

23 July 2024

14:42:45

BST

407

338.10

BATE

1573511

23 July 2024

14:42:45

BST

592

338.10

BATE

1573509

23 July 2024

14:46:05

BST

5242

337.80

BATE

1579360

23 July 2024

14:49:33

BST

4413

337.80

BATE

1586813

23 July 2024

14:49:33

BST

662

337.80

BATE

1586811

23 July 2024

14:55:03

BST

5794

337.60

BATE

1596853

23 July 2024

15:01:32

BST

5507

337.30

BATE

1609881

23 July 2024

15:03:10

BST

874

337.30

BATE

1613139

23 July 2024

15:04:42

BST

4813

337.20

BATE

1615977

23 July 2024

15:10:01

BST

5863

338.10

BATE

1624692

23 July 2024

15:13:36

BST

4749

338.00

BATE

1630602

23 July 2024

15:17:14

BST

3804

338.60

BATE

1636194

23 July 2024

15:17:14

BST

1352

338.60

BATE

1636192

23 July 2024

15:19:03

BST

5408

338.70

BATE

1640020

23 July 2024

15:24:26

BST

5484

338.70

BATE

1649914

23 July 2024

15:29:08

BST

4435

338.70

BATE

1659249

23 July 2024

15:29:08

BST

1423

338.70

BATE

1659245

23 July 2024

15:35:06

BST

5795

338.90

BATE

1670709

23 July 2024

15:38:33

BST

2371

339.00

BATE

1676363

23 July 2024

15:42:49

BST

4757

339.20

BATE

1683976

23 July 2024

15:45:39

BST

4899

339.40

BATE

1688575

23 July 2024

15:50:41

BST

5819

339.50

BATE

1696828

23 July 2024

15:54:13

BST

5748

339.40

BATE

1700937

23 July 2024

15:58:01

BST

5003

339.20

BATE

1706149

23 July 2024

16:03:09

BST

5881

339.80

BATE

1715826

23 July 2024

16:06:43

BST

5704

339.70

BATE

1720897

23 July 2024

16:10:08

BST

3458

339.80

BATE

1727468

23 July 2024

16:10:08

BST

836

339.80

BATE

1727466

23 July 2024

16:10:08

BST

1425

339.80

BATE

1727464

23 July 2024

16:12:59

BST

4518

340.10

BATE

1731823

23 July 2024

16:12:59

BST

1219

340.10

BATE

1731825

23 July 2024

16:15:39

BST

5849

340.00

BATE

1736338

23 July 2024

16:20:24

BST

1727

339.90

BATE

1744244

23 July 2024

16:20:24

BST

3391

339.90

BATE

1744246

23 July 2024

16:22:23

BST

1545

339.90

BATE

1747395

23 July 2024

16:22:23

BST

3310

339.90

BATE

1747384

23 July 2024

16:25:11

BST

5906

339.80

BATE

1751716

23 July 2024

16:25:12

BST

143

339.70

BATE

1751764

23 July 2024

16:27:55

BST

575

339.80

BATE

1755986

23 July 2024

16:27:55

BST

1117

339.80

BATE

1755984

23 July 2024

16:27:55

BST

5600

339.80

BATE

1755982

23 July 2024

08:05:15

BST

3548

339.80

CHIX

1215411

23 July 2024

08:05:15

BST

1984

339.80

CHIX

1215409

23 July 2024

08:19:47

BST

5344

339.20

CHIX

1232355

23 July 2024

08:39:04

BST

5149

338.70

CHIX

1254275

23 July 2024

09:02:41

BST

2686

338.30

CHIX

1283622

23 July 2024

09:02:41

BST

3090

338.30

CHIX

1283620

23 July 2024

09:29:02

BST

5747

338.70

CHIX

1309767

23 July 2024

09:57:09

BST

5667

339.50

CHIX

1333084

23 July 2024

10:23:35

BST

423

339.60

CHIX

1356267

23 July 2024

10:23:37

BST

4581

339.60

CHIX

1356294

23 July 2024

10:51:51

BST

5085

339.80

CHIX

1380411

23 July 2024

11:21:32

BST

4782

340.00

CHIX

1402259

23 July 2024

11:53:36

BST

5304

340.00

CHIX

1422469

23 July 2024

12:23:17

BST

5041

339.90

CHIX

1441807

23 July 2024

12:52:40

BST

4946

339.70

CHIX

1461249

23 July 2024

13:20:27

BST

5146

339.60

CHIX

1481795

23 July 2024

13:44:06

BST

5214

339.00

CHIX

1502466

23 July 2024

14:05:28

BST

410

338.40

CHIX

1523884

23 July 2024

14:05:28

BST

176

338.40

CHIX

1523882

23 July 2024

14:05:28

BST

547

338.40

CHIX

1523880

23 July 2024

14:06:31

BST

4760

338.40

CHIX

1525205

23 July 2024

14:30:33

BST

3111

337.90

CHIX

1553462

23 July 2024

14:30:33

BST

2108

337.90

CHIX

1553464

23 July 2024

14:38:22

BST

5490

338.00

CHIX

1566425

23 July 2024

14:51:08

BST

5508

337.80

CHIX

1589665

23 July 2024

15:05:08

BST

5657

337.20

CHIX

1616787

23 July 2024

15:19:03

BST

5418

338.70

CHIX

1640022

23 July 2024

15:35:06

BST

5780

338.90

CHIX

1670707

23 July 2024

15:50:41

BST

5787

339.50

CHIX

1696830

23 July 2024

16:00:57

BST

5610

339.40

CHIX

1712796

23 July 2024

16:12:59

BST

5093

340.10

CHIX

1731821

23 July 2024

16:21:10

BST

5664

339.90

CHIX

1745392

23 July 2024

16:27:29

BST

2144

339.60

CHIX

1755239

23 July 2024

08:01:00

BST

1444

340.20

LSE

1205766

23 July 2024

08:01:00

BST

4849

340.30

LSE

1205764

23 July 2024

08:01:01

BST

100

340.20

LSE

1205790

23 July 2024

08:01:01

BST

6064

340.20

LSE

1205786

23 July 2024

08:01:25

BST

4840

340.10

LSE

1206240

23 July 2024

08:01:27

BST

4845

339.90

LSE

1206284

23 July 2024

08:04:27

BST

5119

339.80

LSE

1212702

23 July 2024

08:08:18

BST

5380

340.00

LSE

1219956

23 July 2024

08:08:20

BST

343

340.00

LSE

1219985

23 July 2024

08:11:55

BST

4758

340.30

LSE

1223954

23 July 2024

08:13:54

BST

3182

339.80

LSE

1225752

23 July 2024

08:13:54

BST

967

339.80

LSE

1225750

23 July 2024

08:14:23

BST

5540

339.50

LSE

1226419

23 July 2024

08:19:40

BST

3121

339.30

LSE

1232258

23 July 2024

08:19:40

BST

5829

339.30

LSE

1232256

23 July 2024

08:22:56

BST

4950

338.30

LSE

1236020

23 July 2024

08:30:17

BST

133

338.70

LSE

1244221

23 July 2024

08:30:17

BST

4838

338.70

LSE

1244219

23 July 2024

08:31:20

BST

3089

338.50

LSE

1245389

23 July 2024

08:31:20

BST

1668

338.50

LSE

1245387

23 July 2024

08:37:24

BST

5216

338.80

LSE

1252266

23 July 2024

08:39:04

BST

4925

338.70

LSE

1254277

23 July 2024

08:43:15

BST

5767

338.20

LSE

1259716

23 July 2024

08:44:32

BST

2551

338.00

LSE

1261243

23 July 2024

08:44:35

BST

5460

337.90

LSE

1261329

23 July 2024

08:48:16

BST

86

338.50

LSE

1266071

23 July 2024

08:48:16

BST

5563

338.50

LSE

1266069

23 July 2024

08:52:27

BST

4913

338.00

LSE

1271761

23 July 2024

08:57:13

BST

401

337.80

LSE

1277665

23 July 2024

08:57:13

BST

1599

337.80

LSE

1277663

23 July 2024

08:57:13

BST

2243

337.80

LSE

1277661

23 July 2024

08:57:13

BST

582

337.80

LSE

1277655

23 July 2024

09:03:14

BST

5182

338.20

LSE

1284177

23 July 2024

09:17:45

BST

4778

338.80

LSE

1298551

23 July 2024

09:17:54

BST

5278

338.70

LSE

1298687

23 July 2024

09:24:27

BST

5477

338.70

LSE

1305195

23 July 2024

09:29:02

BST

3794

338.70

LSE

1309771

23 July 2024

09:37:11

BST

5436

339.40

LSE

1317242

23 July 2024

09:45:23

BST

5304

339.80

LSE

1323753

23 July 2024

09:49:07

BST

5375

340.00

LSE

1326589

23 July 2024

09:55:44

BST

5787

339.90

LSE

1331960

23 July 2024

09:57:04

BST

3003

339.60

LSE

1333009

23 July 2024

10:05:37

BST

952

339.50

LSE

1340102

23 July 2024

10:05:37

BST

3785

339.50

LSE

1340100

23 July 2024

10:12:23

BST

4925

339.40

LSE

1345397

23 July 2024

10:18:02

BST

5177

339.30

LSE

1350175

23 July 2024

10:26:39

BST

614

339.60

LSE

1359060

23 July 2024

10:26:39

BST

5260

339.60

LSE

1359058

23 July 2024

10:33:03

BST

5786

340.10

LSE

1365372

23 July 2024

10:43:36

BST

5595

340.00

LSE

1375112

23 July 2024

11:00:36

BST

280

339.90

LSE

1387023

23 July 2024

11:00:36

BST

5632

339.90

LSE

1387027

23 July 2024

11:03:10

BST

5330

339.90

LSE

1388951

23 July 2024

11:06:43

BST

4046

339.80

LSE

1391291

23 July 2024

11:06:43

BST

1638

339.80

LSE

1391289

23 July 2024

11:14:02

BST

5478

339.40

LSE

1397022

23 July 2024

11:17:41

BST

2982

339.80

LSE

1399461

23 July 2024

11:17:41

BST

859

339.80

LSE

1399459

23 July 2024

11:17:43

BST

5402

339.70

LSE

1399471

23 July 2024

11:26:24

BST

5619

339.80

LSE

1405258

23 July 2024

11:31:02

BST

5398

340.10

LSE

1408613

23 July 2024

11:45:19

BST

4173

340.40

LSE

1417850

23 July 2024

11:45:19

BST

1367

340.40

LSE

1417852

23 July 2024

11:53:36

BST

5780

340.00

LSE

1422471

23 July 2024

12:00:00

BST

3397

339.90

LSE

1426149

23 July 2024

12:00:00

BST

2191

339.90

LSE

1426147

23 July 2024

12:08:04

BST

3004

340.20

LSE

1430835

23 July 2024

12:08:04

BST

4870

340.30

LSE

1430833

23 July 2024

12:12:33

BST

35

340.00

LSE

1434307

23 July 2024

12:12:34

BST

5673

340.00

LSE

1434312

23 July 2024

12:19:33

BST

5362

340.00

LSE

1439677

23 July 2024

12:30:58

BST

5786

339.70

LSE

1446853

23 July 2024

12:44:34

BST

3128

339.90

LSE

1455699

23 July 2024

12:44:34

BST

2449

339.90

LSE

1455697

23 July 2024

12:52:40

BST

5752

339.70

LSE

1461251

23 July 2024

13:01:08

BST

5823

339.20

LSE

1467584

23 July 2024

13:12:48

BST

5713

339.60

LSE

1475687

23 July 2024

13:19:07

BST

3986

339.50

LSE

1480313

23 July 2024

13:20:27

BST

4912

339.60

LSE

1481793

23 July 2024

13:31:01

BST

4804

339.00

LSE

1490825

23 July 2024

13:38:40

BST

5375

339.00

LSE

1497773

23 July 2024

13:45:28

BST

4816

338.90

LSE

1503689

23 July 2024

13:45:28

BST

52

338.90

LSE

1503687

23 July 2024

13:54:18

BST

2361

338.90

LSE

1512131

23 July 2024

13:54:18

BST

3239

338.90

LSE

1512133

23 July 2024

14:01:11

BST

5150

338.70

LSE

1519748

23 July 2024

14:05:38

BST

4917

338.40

LSE

1524174

23 July 2024

14:06:58

BST

2839

338.00

LSE

1525556

23 July 2024

14:06:58

BST

2629

338.00

LSE

1525558

23 July 2024

14:12:24

BST

5798

338.40

LSE

1530859

23 July 2024

14:17:55

BST

5068

337.80

LSE

1536837

23 July 2024

14:23:18

BST

5180

337.80

LSE

1542349

23 July 2024

14:26:07

BST

3279

337.90

LSE

1544974

23 July 2024

14:28:02

BST

5250

337.90

LSE

1546857

23 July 2024

14:32:00

BST

5089

337.80

LSE

1556410

23 July 2024

14:34:00

BST

5618

337.70

LSE

1559377

23 July 2024

14:38:22

BST

4804

338.00

LSE

1566433

23 July 2024

14:38:23

BST

2853

337.90

LSE

1566449

23 July 2024

14:39:27

BST

5644

338.00

LSE

1568502

23 July 2024

14:42:45

BST

241

338.10

LSE

1573531

23 July 2024

14:42:45

BST

2562

338.10

LSE

1573529

23 July 2024

14:42:45

BST

839

338.10

LSE

1573527

23 July 2024

14:42:45

BST

2088

338.10

LSE

1573525

23 July 2024

14:42:45

BST

2562

338.10

LSE

1573523

23 July 2024

14:42:45

BST

839

338.10

LSE

1573521

23 July 2024

14:46:05

BST

4899

337.80

LSE

1579364

23 July 2024

14:46:05

BST

656

337.80

LSE

1579362

23 July 2024

14:49:33

BST

4848

337.80

LSE

1586815

23 July 2024

14:52:57

BST

1746

337.80

LSE

1592906

23 July 2024

14:52:57

BST

4012

337.80

LSE

1592904

23 July 2024

14:57:42

BST

5000

337.30

LSE

1601629

23 July 2024

14:57:47

BST

37

337.30

LSE

1601807

23 July 2024

15:01:32

BST

5004

337.30

LSE

1609883

23 July 2024

15:03:10

BST

935

337.30

LSE

1613137

23 July 2024

15:03:10

BST

4874

337.30

LSE

1613135

23 July 2024

15:10:01

BST

4865

338.10

LSE

1624694

23 July 2024

15:10:02

BST

5390

338.00

LSE

1624733

23 July 2024

15:15:49

BST

5846

338.40

LSE

1633611

23 July 2024

15:19:03

BST

5762

338.70

LSE

1640024

23 July 2024

15:22:12

BST

5620

338.80

LSE

1645695

23 July 2024

15:24:26

BST

5791

338.70

LSE

1649912

23 July 2024

15:29:08

BST

5527

338.70

LSE

1659247

23 July 2024

15:31:22

BST

1404

338.80

LSE

1663629

23 July 2024

15:31:22

BST

267

338.80

LSE

1663627

23 July 2024

15:34:46

BST

5121

338.90

LSE

1670064

23 July 2024

15:34:46

BST

500

338.90

LSE

1670062

23 July 2024

15:35:06

BST

3698

338.90

LSE

1670711

23 July 2024

15:38:33

BST

4992

339.00

LSE

1676361

23 July 2024

15:42:49

BST

5704

339.20

LSE

1683978

23 July 2024

15:45:39

BST

4988

339.40

LSE

1688577

23 July 2024

15:50:41

BST

2034

339.40

LSE

1696834

23 July 2024

15:50:41

BST

4741

339.50

LSE

1696832

23 July 2024

15:54:13

BST

5476

339.40

LSE

1700939

23 July 2024

15:57:58

BST

4996

339.30

LSE

1706107

23 July 2024

16:00:57

BST

5189

339.40

LSE

1712798

23 July 2024

16:03:09

BST

5261

339.80

LSE

1715828

23 July 2024

16:04:01

BST

2922

339.80

LSE

1716918

23 July 2024

16:06:43

BST

3829

339.70

LSE

1720901

23 July 2024

16:06:43

BST

1341

339.70

LSE

1720899

23 July 2024

16:10:08

BST

5481

339.80

LSE

1727470

23 July 2024

16:12:59

BST

5136

340.10

LSE

1731827

23 July 2024

16:15:39

BST

5426

340.00

LSE

1736342

23 July 2024

16:15:39

BST

2390

340.00

LSE

1736340

23 July 2024

16:18:38

BST

400

339.70

LSE

1740972

23 July 2024

16:18:38

BST

3802

339.70

LSE

1740974

23 July 2024

16:18:38

BST

400

339.70

LSE

1740970

23 July 2024

16:18:38

BST

200

339.70

LSE

1740968

23 July 2024

16:18:38

BST

132

339.70

LSE

1740966

23 July 2024

16:21:05

BST

5114

339.90

LSE

1745226

23 July 2024

16:24:03

BST

4647

339.80

LSE

1749692

23 July 2024

16:24:03

BST

114

339.80

LSE

1749690

23 July 2024

16:25:16

BST

1965

339.70

LSE

1751858

23 July 2024

16:25:18

BST

890

339.70

LSE

1751909

23 July 2024

16:25:18

BST

2406

339.70

LSE

1751907

23 July 2024

16:27:52

BST

3165

339.90

LSE

1755897

23 July 2024

16:27:52

BST

1388

339.90

LSE

1755895

23 July 2024

16:27:52

BST

707

339.90

LSE

1755893

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings