Transaction in Own Shares

RNS Number : 7521M

Next PLC

17 October 2016

 

Next plc

For immediate release

17 October 2016

Transaction in Own Shares

Next plc announces that it has today purchased on market 44,005 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4539.4638 pence per Share.

The highest price paid per Share was 4565p and the lowest price paid per Share was 4499p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 147,091,562 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no Shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading Venue	Number of shares	Volume Weighted Average  Price (Pence)
BATS	7,116	4538.32
CHI-X	20,014	4539.80
LSE	16,875	4539.54

Time of Transaction			Trading Venue		Number of      Shares		Price per Share (Pence)
	10:13:44	BATS		163		4545
	10:22:55	BATS		151		4539
	10:22:55	BATS		2		4539
	10:24:52	BATS		163		4532
	10:53:50	BATS		121		4513
	11:12:00	BATS		3		4515
	11:12:00	BATS		162		4515
	11:13:01	BATS		35		4513
	11:19:22	BATS		158		4501
	11:26:58	BATS		167		4501
	11:28:57	BATS		103		4506
	11:28:57	BATS		2		4506
	11:47:25	BATS		168		4504
	11:51:43	BATS		129		4502
	11:53:58	BATS		99		4503
	12:09:05	BATS		42		4510
	12:10:09	BATS		97		4510
	12:10:09	BATS		43		4510
	12:12:17	BATS		26		4514
	12:13:15	BATS		178		4521
	12:16:33	BATS		166		4522
	12:28:28	BATS		170		4536
	12:32:33	BATS		139		4537
	12:32:33	BATS		2		4537
	12:41:02	BATS		111		4523
	12:53:44	BATS		159		4549
	12:55:06	BATS		167		4549
	12:58:21	BATS		84		4548
	12:58:21	BATS		90		4548
	13:03:08	BATS		50		4558
	13:03:31	BATS		50		4556
	13:03:31	BATS		125		4556
	13:10:30	BATS		4		4551
	13:10:30	BATS		9		4551
	13:10:30	BATS		1		4551
	13:10:30	BATS		81		4551
	13:20:53	BATS		3		4556
	13:20:53	BATS		150		4556
	13:27:48	BATS		94		4544
	13:28:39	BATS		121		4549
	13:40:21	BATS		94		4554
	13:42:16	BATS		106		4554
	13:42:16	BATS		64		4554
	13:44:57	BATS		185		4551
	13:55:34	BATS		50		4552
	14:12:33	BATS		153		4554
	14:25:57	BATS		94		4550
	14:26:25	BATS		180		4549
	14:30:01	BATS		41		4552
	14:30:03	BATS		77		4552
	14:30:03	BATS		33		4552
	14:30:19	BATS		126		4551
	14:30:19	BATS		36		4551
	14:33:09	BATS		156		4550
	14:33:42	BATS		50		4552
	14:35:08	BATS		179		4554
	14:35:41	BATS		163		4552
	14:36:29	BATS		175		4551
	14:44:08	BATS		165		4551
	14:49:43	BATS		100		4551
	14:49:43	BATS		2		4551
	14:50:17	BATS		2		4550
	14:50:17	BATS		100		4550
	14:59:25	BATS		38		4541
	15:00:18	BATS		163		4542
	15:00:18	BATS		170		4542
	15:01:07	BATS		35		4542
	15:01:09	BATS		121		4542
	15:02:46	BATS		171		4542
	15:04:18	BATS		40		4542
	15:05:14	BATS		165		4546
	15:08:00	BATS		87		4549
	15:08:00	BATS		1		4549
	15:08:00	BATS		6		4549
	10:02:29	CHIX		165		4542
	10:08:07	CHIX		176		4547
	10:08:38	CHIX		68		4546
	10:08:38	CHIX		108		4546
	10:11:08	CHIX		153		4548
	10:11:11	CHIX		158		4547
	10:13:39	CHIX		21		4547
	10:20:19	CHIX		164		4543
	10:26:27	CHIX		155		4533
	10:30:09	CHIX		160		4527
	10:30:09	CHIX		16		4527
	10:39:07	CHIX		150		4527
	10:39:07	CHIX		3		4527
	10:46:51	CHIX		64		4521
	10:46:51	CHIX		110		4521
	10:51:25	CHIX		180		4513
	10:53:50	CHIX		234		4513
	11:01:52	CHIX		99		4518
	11:03:39	CHIX		120		4519
	11:05:54	CHIX		32		4523
	11:05:54	CHIX		134		4523
	11:06:10	CHIX		164		4523
	11:13:31	CHIX		157		4512
	11:13:31	CHIX		22		4512
	11:17:05	CHIX		94		4506
	11:20:05	CHIX		155		4500
	11:23:33	CHIX		160		4505
	11:28:57	CHIX		102		4506
	11:28:57	CHIX		2		4506
	11:28:59	CHIX		181		4505
	11:35:41	CHIX		172		4506
	11:39:13	CHIX		151		4505
	11:44:10	CHIX		182		4508
	11:44:37	CHIX		43		4508
	11:44:37	CHIX		111		4508
	11:51:43	CHIX		112		4502
	11:55:01	CHIX		79		4502
	11:55:01	CHIX		93		4502
	12:04:13	CHIX		180		4502
	12:07:57	CHIX		184		4508
	12:12:08	CHIX		11		4514
	12:14:05	CHIX		94		4524
	12:14:05	CHIX		155		4524
	12:16:17	CHIX		54		4522
	12:16:33	CHIX		48		4522
	12:19:12	CHIX		125		4519
	12:19:12	CHIX		58		4520
	12:19:12	CHIX		100		4520
	12:20:49	CHIX		28		4522
	12:20:52	CHIX		67		4522
	12:20:52	CHIX		97		4522
	12:20:54	CHIX		83		4522
	12:20:54	CHIX		95		4522
	12:23:14	CHIX		62		4527
	12:24:50	CHIX		175		4534
	12:24:50	CHIX		155		4535
	12:26:45	CHIX		96		4531
	12:28:19	CHIX		164		4537
	12:30:30	CHIX		21		4539
	12:30:35	CHIX		154		4539
	12:33:20	CHIX		67		4535
	12:33:20	CHIX		15		4535
	12:33:20	CHIX		81		4535
	12:33:22	CHIX		3		4535
	12:35:02	CHIX		162		4532
	12:38:30	CHIX		23		4523
	12:38:30	CHIX		92		4523
	12:38:30	CHIX		60		4523
	12:40:27	CHIX		45		4525
	12:40:33	CHIX		68		4525
	12:40:33	CHIX		22		4525
	12:43:51	CHIX		75		4532
	12:43:54	CHIX		43		4532
	12:43:56	CHIX		57		4532
	12:45:40	CHIX		174		4533
	12:45:42	CHIX		91		4532
	12:49:51	CHIX		172		4544
	12:50:35	CHIX		132		4544
	12:50:35	CHIX		173		4544
	12:50:35	CHIX		34		4544
	12:50:41	CHIX		165		4544
	12:56:40	CHIX		66		4550
	12:56:40	CHIX		99		4550
	12:56:40	CHIX		8		4550
	12:56:40	CHIX		161		4550
	12:59:00	CHIX		94		4549
	13:00:04	CHIX		46		4549
	13:00:30	CHIX		171		4552
	13:00:47	CHIX		171		4551
	13:03:04	CHIX		184		4558
	13:03:14	CHIX		164		4557
	13:03:14	CHIX		2		4557
	13:03:14	CHIX		166		4558
	13:04:37	CHIX		155		4554
	13:07:31	CHIX		119		4551
	13:10:30	CHIX		136		4551
	13:14:33	CHIX		69		4557
	13:14:33	CHIX		95		4557
	13:14:33	CHIX		175		4558
	13:23:31	CHIX		86		4555
	13:23:32	CHIX		14		4555
	13:23:32	CHIX		64		4555
	13:24:40	CHIX		30		4553
	13:24:40	CHIX		147		4553
	13:26:32	CHIX		19		4548
	13:26:42	CHIX		147		4546
	13:26:42	CHIX		23		4546
	13:27:48	CHIX		94		4544
	13:28:39	CHIX		86		4550
	13:28:39	CHIX		121		4549
	13:28:39	CHIX		16		4549
	13:31:09	CHIX		30		4550
	13:31:09	CHIX		65		4550
	13:33:12	CHIX		155		4555
	13:33:33	CHIX		117		4553
	13:37:38	CHIX		48		4550
	13:37:38	CHIX		94		4550
	13:37:40	CHIX		46		4550
	13:44:33	CHIX		167		4550
	13:46:30	CHIX		97		4549
	13:46:30	CHIX		89		4549
	13:49:58	CHIX		99		4554
	13:52:20	CHIX		156		4547
	13:52:30	CHIX		185		4549
	13:52:31	CHIX		195		4548
	14:00:16	CHIX		120		4558
	14:03:03	CHIX		167		4563
	14:03:03	CHIX		2		4563
	14:03:03	CHIX		133		4565
	14:04:51	CHIX		179		4562
	14:10:10	CHIX		27		4556
	14:10:10	CHIX		75		4556
	14:11:23	CHIX		148		4555
	14:11:23	CHIX		3		4555
	14:15:50	CHIX		24		4557
	14:16:04	CHIX		182		4558
	14:18:32	CHIX		177		4562
	14:18:32	CHIX		159		4564
	14:25:57	CHIX		94		4550
	14:28:13	CHIX		172		4550
	14:29:54	CHIX		157		4552
	14:34:14	CHIX		166		4550
	14:34:21	CHIX		186		4549
	14:35:07	CHIX		154		4554
	14:38:06	CHIX		176		4551
	14:39:22	CHIX		88		4551
	14:39:22	CHIX		81		4551
	14:40:41	CHIX		26		4549
	14:40:41	CHIX		160		4549
	14:41:25	CHIX		160		4550
	14:42:11	CHIX		194		4550
	14:42:11	CHIX		16		4550
	14:44:08	CHIX		63		4551
	14:44:08	CHIX		109		4551
	14:44:52	CHIX		94		4549
	14:46:34	CHIX		168		4552
	14:46:37	CHIX		171		4551
	14:47:10	CHIX		22		4551
	14:47:10	CHIX		141		4551
	14:48:55	CHIX		172		4552
	14:49:43	CHIX		2		4551
	14:49:43	CHIX		93		4551
	14:51:29	CHIX		156		4548
	14:55:04	CHIX		164		4538
	14:56:27	CHIX		47		4538
	14:56:39	CHIX		57		4538
	14:56:43	CHIX		83		4538
	14:58:01	CHIX		175		4541
	14:58:49	CHIX		43		4541
	14:58:49	CHIX		115		4541
	15:04:15	CHIX		196		4542
	15:04:32	CHIX		63		4546
	15:04:49	CHIX		53		4546
	15:04:49	CHIX		10		4546
	15:05:14	CHIX		152		4546
	15:05:14	CHIX		23		4546
	15:05:32	CHIX		157		4545
	15:07:38	CHIX		40		4545
	15:07:59	CHIX		49		4549
	15:08:00	CHIX		20		4549
	15:08:00	CHIX		46		4549
	15:08:00	CHIX		101		4549
	15:10:34	CHIX		142		4550
	15:10:34	CHIX		33		4550
	15:10:35	CHIX		2		4550
	15:11:18	CHIX		6		4549
	15:11:18	CHIX		152		4549
	15:11:52	CHIX		31		4546
	15:13:27	CHIX		38		4546
	15:13:29	CHIX		50		4546
	15:14:08	CHIX		62		4546
	15:14:10	CHIX		179		4546
	15:16:30	CHIX		85		4547
	15:16:30	CHIX		200		4547
	15:16:30	CHIX		35		4547
	15:16:30	CHIX		11		4547
	15:16:30	CHIX		96		4547
	10:03:33	LSE		176		4544
	10:05:45	LSE		38		4544
	10:05:45	LSE		120		4544
	10:14:36	LSE		62		4546
	10:14:38	LSE		5		4546
	10:14:38	LSE		109		4546
	10:33:52	LSE		29		4528
	10:33:52	LSE		147		4528
	10:35:54	LSE		14		4525
	10:36:54	LSE		53		4525
	10:37:01	LSE		42		4525
	10:37:14	LSE		73		4525
	10:40:31	LSE		115		4525
	10:40:31	LSE		58		4525
	10:40:40	LSE		71		4524
	10:40:40	LSE		107		4524
	10:53:50	LSE		160		4512
	10:56:17	LSE		142		4511
	10:56:17	LSE		11		4511
	11:01:52	LSE		87		4518
	11:01:52	LSE		76		4518
	11:01:52	LSE		99		4518
	11:17:05	LSE		94		4506
	11:25:11	LSE		175		4503
	11:32:35	LSE		155		4499
	11:34:32	LSE		187		4507
	11:39:13	LSE		4		4504
	11:40:19	LSE		133		4504
	11:40:27	LSE		48		4504
	11:53:58	LSE		110		4503
	11:56:37	LSE		185		4504
	11:59:44	LSE		65		4505
	11:59:44	LSE		121		4505
	11:59:44	LSE		57		4504
	11:59:44	LSE		74		4504
	12:04:03	LSE		63		4503
	12:04:03	LSE		99		4503
	12:06:24	LSE		178		4506
	12:10:04	LSE		88		4510
	12:10:04	LSE		69		4510
	12:12:40	LSE		175		4519
	12:12:40	LSE		155		4519
	12:13:12	LSE		170		4523
	12:13:12	LSE		2		4523
	12:13:14	LSE		180		4522
	12:14:05	LSE		94		4524
	12:16:16	LSE		22		4522
	12:16:16	LSE		45		4522
	12:16:16	LSE		25		4522
	12:16:17	LSE		7		4522
	12:16:33	LSE		4		4522
	12:24:50	LSE		29		4533
	12:24:50	LSE		142		4533
	12:25:14	LSE		20		4531
	12:25:27	LSE		66		4530
	12:25:27	LSE		30		4530
	12:25:27	LSE		59		4530
	12:26:45	LSE		59		4531
	12:26:45	LSE		41		4531
	12:32:31	LSE		38		4537
	12:32:33	LSE		33		4536
	12:32:33	LSE		147		4536
	12:32:33	LSE		55		4537
	12:32:33	LSE		21		4537
	12:37:55	LSE		13		4528
	12:37:58	LSE		26		4528
	12:38:02	LSE		126		4528
	12:38:02	LSE		18		4528
	12:40:27	LSE		216		4525
	12:40:27	LSE		44		4523
	12:40:33	LSE		65		4525
	12:41:02	LSE		107		4523
	12:44:53	LSE		30		4531
	12:44:59	LSE		30		4531
	12:45:02	LSE		51		4531
	12:45:37	LSE		140		4534
	12:45:37	LSE		42		4534
	12:48:53	LSE		94		4541
	12:48:53	LSE		25		4541
	12:48:55	LSE		94		4541
	12:50:44	LSE		25		4543
	12:50:44	LSE		71		4543
	12:50:44	LSE		67		4543
	12:52:04	LSE		62		4547
	12:52:06	LSE		101		4547
	12:52:06	LSE		24		4547
	12:53:44	LSE		149		4549
	12:53:44	LSE		6		4549
	12:54:40	LSE		71		4549
	12:54:40	LSE		110		4549
	12:55:06	LSE		54		4549
	12:58:01	LSE		173		4548
	12:59:00	LSE		17		4549
	12:59:00	LSE		31		4549
	12:59:10	LSE		85		4550
	12:59:10	LSE		68		4550
	13:00:00	LSE		184		4549
	13:00:04	LSE		1		4549
	13:06:34	LSE		155		4552
	13:07:31	LSE		94		4551
	13:08:34	LSE		27		4554
	13:08:34	LSE		133		4554
	13:10:37	LSE		56		4550
	13:10:51	LSE		10		4550
	13:10:55	LSE		22		4550
	13:10:55	LSE		15		4550
	13:10:55	LSE		62		4550
	13:16:21	LSE		164		4558
	13:16:21	LSE		2		4558
	13:16:54	LSE		100		4560
	13:16:54	LSE		56		4560
	13:19:19	LSE		10		4555
	13:19:19	LSE		33		4555
	13:19:19	LSE		92		4555
	13:19:19	LSE		38		4555
	13:22:00	LSE		83		4555
	13:22:00	LSE		79		4555
	13:28:39	LSE		21		4550
	13:28:39	LSE		50		4550
	13:28:39	LSE		4		4550
	13:31:09	LSE		73		4550
	13:31:09	LSE		23		4550
	13:33:33	LSE		51		4553
	13:33:33	LSE		77		4553
	13:34:16	LSE		135		4550
	13:34:38	LSE		21		4550
	13:34:41	LSE		24		4550
	13:35:48	LSE		134		4552
	13:35:48	LSE		17		4552
	13:40:21	LSE		29		4554
	13:40:21	LSE		71		4554
	13:40:37	LSE		158		4553
	13:49:58	LSE		46		4554
	13:49:58	LSE		63		4554
	13:51:29	LSE		153		4554
	13:54:55	LSE		98		4549
	13:55:34	LSE		12		4552
	13:56:54	LSE		142		4554
	13:56:54	LSE		45		4554
	13:58:59	LSE		61		4557
	13:58:59	LSE		104		4557
	14:00:16	LSE		16		4558
	14:00:16	LSE		84		4558
	14:03:03	LSE		126		4565
	14:06:40	LSE		14		4559
	14:06:43	LSE		92		4559
	14:06:46	LSE		59		4559
	14:10:10	LSE		22		4556
	14:10:10	LSE		75		4556
	14:12:32	LSE		163		4554
	14:15:50	LSE		30		4557
	14:16:49	LSE		101		4558
	14:16:49	LSE		95		4558
	14:16:52	LSE		97		4558
	14:16:55	LSE		129		4558
	14:16:55	LSE		48		4558
	14:20:30	LSE		174		4555
	14:21:44	LSE		180		4558
	14:23:00	LSE		25		4556
	14:23:00	LSE		161		4556
	14:23:01	LSE		161		4555
	14:25:30	LSE		58		4551
	14:25:30	LSE		11		4551
	14:25:31	LSE		95		4551
	14:26:52	LSE		162		4551
	14:31:38	LSE		161		4551
	14:31:38	LSE		173		4551
	14:32:25	LSE		110		4550
	14:32:25	LSE		43		4550
	14:33:09	LSE		182		4550
	14:33:42	LSE		78		4552
	14:33:46	LSE		119		4551
	14:33:46	LSE		41		4551
	14:42:09	LSE		58		4550
	14:42:11	LSE		38		4550
	14:43:00	LSE		157		4550
	14:43:02	LSE		9		4550
	14:43:17	LSE		10		4550
	14:43:20	LSE		27		4550
	14:43:21	LSE		100		4550
	14:43:21	LSE		42		4550
	14:44:20	LSE		152		4550
	14:44:52	LSE		94		4549
	14:47:15	LSE		173		4550
	14:48:51	LSE		161		4552
	14:50:17	LSE		99		4550
	14:51:29	LSE		21		4548
	14:51:29	LSE		143		4548
	14:52:30	LSE		153		4543
	14:53:00	LSE		69		4542
	14:53:00	LSE		95		4542
	14:56:19	LSE		157		4539
	14:56:19	LSE		16		4539
	14:56:43	LSE		153		4538
	14:58:50	LSE		101		4540
	14:58:50	LSE		39		4540
	14:58:51	LSE		24		4540
	15:04:15	LSE		33		4542
	15:04:49	LSE		142		4546
	15:06:10	LSE		185		4544
	15:08:00	LSE		145		4549
	15:08:00	LSE		10		4549
	15:11:18	LSE		63		4549
	15:11:18	LSE		89		4549
	15:16:13	LSE		108		4545
	15:16:30	LSE		117		4547
	15:16:30	LSE		59		4547
	15:16:30	LSE		69		4547
	15:16:30	LSE		98		4547

 

END

 

 

POSFFLFMWFMSESS