Transaction in Own Shares

RNS Number : 8854M

Next PLC

18 October 2016

 

Next plc

For immediate release

18 October 2016

Transaction in Own Shares

Next plc announces that it has today purchased on market 35,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4649.8132 pence per Share.

The highest price paid per Share was 4734p and the lowest price paid per Share was 4578p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 147,056,562 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no Shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading Venue	Number of shares	Volume Weighted Average  Price (Pence)
BATS	4,552	4649.45
CHI-X	15,202	4650.94
LSE	15,246	4648.80

Time of Transaction	Trading Venue	Number of Shares	Price per Share (pence)
09:27:22	BATS	144	4591
09:37:01	BATS	45	4590
09:37:01	BATS	82	4590
09:51:25	BATS	89	4590
10:14:23	BATS	143	4586
10:15:52	BATS	160	4582
10:16:03	BATS	163	4580
10:23:44	BATS	164	4594
10:34:17	BATS	177	4580
10:35:18	BATS	145	4583
10:44:40	BATS	166	4582
11:04:20	BATS	162	4594
11:05:15	BATS	118	4597
11:06:31	BATS	42	4602
11:06:31	BATS	76	4602
11:16:41	BATS	91	4635
11:26:20	BATS	156	4644
11:26:40	BATS	96	4643
11:27:58	BATS	167	4639
11:28:21	BATS	150	4645
11:54:01	BATS	177	4708
11:54:55	BATS	151	4702
12:07:40	BATS	38	4706
12:07:40	BATS	58	4706
12:17:05	BATS	100	4696
12:17:54	BATS	112	4695
12:21:31	BATS	88	4690
12:21:42	BATS	55	4690
12:21:42	BATS	24	4690
12:43:36	BATS	160	4698
12:47:20	BATS	66	4702
12:47:20	BATS	78	4702
12:48:11	BATS	127	4707
12:52:23	BATS	143	4715
12:52:23	BATS	25	4715
12:52:23	BATS	133	4715
13:16:41	BATS	63	4725
13:16:49	BATS	91	4725
13:16:49	BATS	15	4725
13:23:25	BATS	19	4722
13:23:25	BATS	18	4722
13:53:38	BATS	101	4732
13:55:01	BATS	87	4731
13:55:01	BATS	87	4731
09:31:54	CHIX	152	4590
09:33:02	CHIX	160	4590
09:36:58	CHIX	14	4591
09:37:01	CHIX	115	4591
09:37:01	CHIX	20	4591
09:40:22	CHIX	172	4583
09:41:42	CHIX	153	4584
09:44:12	CHIX	79	4592
09:44:12	CHIX	46	4592
09:44:12	CHIX	173	4593
09:44:12	CHIX	1	4593
09:46:15	CHIX	151	4591
09:51:25	CHIX	89	4590
09:53:21	CHIX	156	4589
10:00:10	CHIX	89	4590
10:00:10	CHIX	59	4590
10:00:34	CHIX	77	4589
10:00:50	CHIX	78	4589
10:01:25	CHIX	100	4590
10:01:25	CHIX	42	4590
10:01:45	CHIX	100	4589
10:01:52	CHIX	101	4590
10:02:56	CHIX	172	4591
10:06:17	CHIX	147	4593
10:12:10	CHIX	95	4588
10:12:51	CHIX	50	4588
10:22:57	CHIX	100	4589
10:23:45	CHIX	101	4593
10:24:15	CHIX	100	4592
10:25:38	CHIX	90	4592
10:32:24	CHIX	155	4582
10:36:48	CHIX	164	4583
10:46:05	CHIX	115	4586
10:49:20	CHIX	100	4584
10:49:20	CHIX	65	4584
10:54:13	CHIX	100	4587
10:54:18	CHIX	91	4587
10:54:18	CHIX	159	4587
10:58:54	CHIX	145	4590
10:59:22	CHIX	167	4592
11:00:50	CHIX	160	4597
11:00:50	CHIX	100	4598
11:00:50	CHIX	75	4598
11:01:05	CHIX	100	4598
11:01:22	CHIX	118	4599
11:01:22	CHIX	59	4599
11:01:25	CHIX	157	4598
11:04:04	CHIX	26	4597
11:04:04	CHIX	151	4597
11:04:06	CHIX	100	4595
11:04:06	CHIX	57	4595
11:05:09	CHIX	100	4596
11:05:15	CHIX	60	4597
11:05:15	CHIX	29	4597
11:05:15	CHIX	94	4597
11:06:15	CHIX	60	4602
11:06:31	CHIX	1	4602
11:06:31	CHIX	100	4602
11:06:41	CHIX	166	4602
11:07:02	CHIX	110	4602
11:09:09	CHIX	172	4615
11:10:11	CHIX	93	4616
11:10:41	CHIX	160	4615
11:11:43	CHIX	100	4620
11:16:30	CHIX	147	4627
11:16:41	CHIX	28	4636
11:16:41	CHIX	90	4635
11:16:41	CHIX	91	4635
11:16:50	CHIX	100	4634
11:16:50	CHIX	9	4634
11:16:57	CHIX	63	4634
11:16:57	CHIX	152	4634
11:19:05	CHIX	54	4635
11:19:05	CHIX	36	4635
11:23:38	CHIX	176	4641
11:23:39	CHIX	25	4639
11:23:39	CHIX	152	4639
11:26:40	CHIX	134	4643
11:27:25	CHIX	161	4641
11:28:47	CHIX	153	4648
11:28:50	CHIX	100	4647
11:28:50	CHIX	73	4647
11:46:17	CHIX	126	4690
11:46:17	CHIX	7	4690
11:46:17	CHIX	29	4690
11:46:20	CHIX	7	4690
11:46:20	CHIX	137	4690
11:46:21	CHIX	1	4690
11:46:21	CHIX	163	4690
11:46:31	CHIX	80	4689
11:46:31	CHIX	86	4689
11:54:05	CHIX	175	4706
11:56:26	CHIX	75	4700
11:56:26	CHIX	96	4700
12:02:29	CHIX	23	4711
12:02:51	CHIX	120	4711
12:06:00	CHIX	97	4705
12:06:00	CHIX	74	4705
12:07:40	CHIX	174	4704
12:07:40	CHIX	110	4706
12:10:17	CHIX	60	4705
12:10:17	CHIX	114	4705
12:13:07	CHIX	147	4700
12:14:32	CHIX	60	4701
12:14:32	CHIX	136	4701
12:14:32	CHIX	10	4701
12:17:05	CHIX	121	4696
12:17:22	CHIX	161	4696
12:17:54	CHIX	94	4695
12:18:40	CHIX	89	4695
12:19:16	CHIX	153	4694
12:23:35	CHIX	150	4687
12:27:41	CHIX	79	4699
12:27:41	CHIX	5	4699
12:27:41	CHIX	75	4699
12:34:51	CHIX	156	4706
12:35:11	CHIX	167	4705
12:35:28	CHIX	161	4704
12:38:07	CHIX	167	4701
12:47:03	CHIX	41	4703
12:47:03	CHIX	17	4703
12:48:11	CHIX	78	4707
12:48:11	CHIX	62	4707
12:48:11	CHIX	45	4707
12:48:56	CHIX	65	4706
12:49:42	CHIX	60	4709
12:51:24	CHIX	86	4715
12:51:29	CHIX	72	4715
12:51:29	CHIX	100	4715
12:54:01	CHIX	78	4712
12:54:01	CHIX	83	4712
12:56:30	CHIX	153	4708
12:56:30	CHIX	23	4708
12:58:21	CHIX	2	4705
12:58:21	CHIX	141	4705
13:03:59	CHIX	6	4715
13:03:59	CHIX	93	4715
13:03:59	CHIX	50	4715
13:04:48	CHIX	150	4714
13:07:00	CHIX	1	4713
13:07:00	CHIX	91	4713
13:16:49	CHIX	99	4725
13:23:25	CHIX	26	4722
13:23:25	CHIX	35	4722
13:23:37	CHIX	162	4720
13:26:43	CHIX	15	4721
13:28:40	CHIX	100	4725
13:28:40	CHIX	46	4725
13:29:59	CHIX	50	4730
13:29:59	CHIX	2	4730
13:29:59	CHIX	51	4730
13:29:59	CHIX	71	4730
13:31:36	CHIX	60	4734
13:32:55	CHIX	148	4734
13:52:03	CHIX	93	4734
13:52:03	CHIX	154	4734
13:53:38	CHIX	89	4732
13:53:53	CHIX	159	4734
13:54:48	CHIX	97	4732
13:55:01	CHIX	13	4732
13:55:35	CHIX	58	4728
13:57:12	CHIX	157	4728
09:37:01	LSE	37	4591
09:44:12	LSE	119	4592
09:44:12	LSE	1	4592
09:44:12	LSE	100	4593
09:44:12	LSE	60	4593
09:55:54	LSE	156	4588
09:57:08	LSE	102	4589
09:57:08	LSE	65	4589
10:00:50	LSE	91	4589
10:00:50	LSE	81	4589
10:00:50	LSE	158	4589
10:00:50	LSE	16	4589
10:01:20	LSE	172	4591
10:01:23	LSE	90	4591
10:01:23	LSE	71	4591
10:01:52	LSE	9	4590
10:01:52	LSE	92	4590
10:02:56	LSE	14	4591
10:02:56	LSE	137	4591
10:04:14	LSE	152	4592
10:06:37	LSE	80	4593
10:06:37	LSE	67	4593
10:07:37	LSE	173	4592
10:08:37	LSE	81	4591
10:08:37	LSE	79	4591
10:12:20	LSE	132	4588
10:12:51	LSE	15	4588
10:15:46	LSE	108	4582
10:15:46	LSE	37	4582
10:16:04	LSE	147	4578
10:22:44	LSE	112	4587
10:22:44	LSE	64	4587
10:22:52	LSE	57	4589
10:22:52	LSE	55	4589
10:22:56	LSE	19	4589
10:22:57	LSE	11	4589
10:22:57	LSE	103	4589
10:22:57	LSE	10	4589
10:23:45	LSE	104	4593
10:27:35	LSE	9	4588
10:27:35	LSE	26	4588
10:27:53	LSE	64	4588
10:27:53	LSE	65	4588
10:36:04	LSE	111	4583
10:36:04	LSE	42	4583
10:40:35	LSE	100	4582
10:40:35	LSE	52	4582
10:42:54	LSE	100	4581
10:42:54	LSE	58	4581
10:46:05	LSE	97	4586
10:46:44	LSE	148	4584
10:51:26	LSE	150	4584
10:54:18	LSE	93	4587
10:56:27	LSE	155	4592
10:56:27	LSE	125	4594
10:56:27	LSE	20	4594
10:56:27	LSE	1	4594
10:56:27	LSE	161	4594
10:57:08	LSE	15	4590
10:57:08	LSE	151	4590
10:59:20	LSE	171	4593
11:00:13	LSE	148	4595
11:00:13	LSE	18	4595
11:00:15	LSE	59	4592
11:00:15	LSE	100	4592
11:01:05	LSE	157	4600
11:01:05	LSE	166	4599
11:01:22	LSE	310	4600
11:01:25	LSE	143	4598
11:06:15	LSE	168	4602
11:06:31	LSE	91	4602
11:07:02	LSE	97	4602
11:08:39	LSE	11	4612
11:08:39	LSE	146	4612
11:10:11	LSE	90	4616
11:10:14	LSE	38	4616
11:10:14	LSE	116	4616
11:11:43	LSE	92	4620
11:11:44	LSE	173	4619
11:12:59	LSE	164	4625
11:16:41	LSE	16	4636
11:16:41	LSE	81	4635
11:17:34	LSE	80	4632
11:17:34	LSE	78	4632
11:17:34	LSE	6	4632
11:19:05	LSE	101	4635
11:19:05	LSE	4	4635
11:20:10	LSE	94	4634
11:20:10	LSE	50	4634
11:23:38	LSE	159	4641
11:26:54	LSE	125	4640
11:27:51	LSE	45	4639
11:27:51	LSE	126	4639
11:44:51	LSE	177	4682
11:44:52	LSE	175	4682
11:45:43	LSE	67	4686
11:45:43	LSE	50	4686
11:45:43	LSE	48	4686
11:46:38	LSE	149	4688
11:46:39	LSE	146	4688
11:46:39	LSE	9	4688
11:46:40	LSE	172	4688
11:46:40	LSE	220	4688
11:59:14	LSE	156	4715
11:59:14	LSE	151	4715
12:02:19	LSE	89	4715
12:02:19	LSE	78	4715
12:02:57	LSE	172	4711
12:07:40	LSE	158	4705
12:13:25	LSE	161	4699
12:14:32	LSE	42	4701
12:16:48	LSE	21	4699
12:16:48	LSE	92	4699
12:16:48	LSE	38	4699
12:18:09	LSE	41	4693
12:18:09	LSE	56	4693
12:18:16	LSE	49	4693
12:18:40	LSE	90	4695
12:27:17	LSE	152	4700
12:27:20	LSE	162	4700
12:27:41	LSE	100	4699
12:36:50	LSE	134	4701
12:36:50	LSE	38	4701
12:42:49	LSE	80	4699
12:42:52	LSE	121	4699
12:47:03	LSE	47	4703
12:48:56	LSE	91	4706
12:48:56	LSE	156	4706
12:49:42	LSE	80	4709
12:49:42	LSE	170	4709
12:52:24	LSE	9	4714
12:52:24	LSE	149	4714
12:53:33	LSE	146	4713
12:59:33	LSE	26	4713
12:59:33	LSE	40	4713
12:59:33	LSE	84	4713
12:59:39	LSE	169	4712
13:00:20	LSE	42	4710
13:00:20	LSE	29	4710
13:00:20	LSE	78	4710
13:01:30	LSE	94	4710
13:01:33	LSE	13	4710
13:07:00	LSE	96	4713
13:08:11	LSE	106	4713
13:08:11	LSE	40	4713
13:16:49	LSE	146	4724
13:21:34	LSE	175	4720
13:23:25	LSE	12	4722
13:23:25	LSE	51	4722
13:28:18	LSE	36	4723
13:28:18	LSE	100	4723
13:28:18	LSE	33	4723
13:31:45	LSE	90	4733
13:38:17	LSE	104	4734
13:52:03	LSE	131	4734
13:52:56	LSE	78	4733
13:52:56	LSE	79	4733
13:53:04	LSE	148	4732
13:53:38	LSE	128	4732
13:53:53	LSE	150	4734
13:54:48	LSE	122	4732
13:55:35	LSE	107	4728
13:56:32	LSE	33	4730
13:56:32	LSE	55	4730
13:56:32	LSE	66	4730

 

END

 

 

POSFFSFWAFMSEFS