Transaction in Own Shares

RNS Number : 4176B

Next PLC

09 January 2018

 

Next plc

For immediate release

9 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 20,102 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.0629p pence per Share.

The highest price paid per Share was 5000p and the lowest price paid per Share was 4994p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,890,819 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	14,178	4999.13p
CHIX	4,673	4998.80p
BATE	1,251	4999.30p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction
	162	5000	XLON	16:29:17
	385	5000	XLON	16:29:17
	236	5000	XLON	16:29:07
	143	5000	CHIX	16:29:07
	51	5000	CHIX	16:27:38
	24	5000	BATE	16:27:38
	113	5000	BATE	16:24:20
	91	5000	CHIX	16:22:38
	141	5000	CHIX	16:22:38
	145	5000	BATE	16:22:38
	136	5000	CHIX	16:06:06
	329	5000	BATE	16:06:06
	128	5000	CHIX	09:37:08
	180	5000	XLON	09:37:08
	135	4999	XLON	09:21:41
	157	5000	XLON	09:21:32
	141	5000	XLON	09:20:51
	26	5000	XLON	09:20:51
	109	5000	XLON	09:20:50
	128	5000	XLON	09:19:38
	133	5000	CHIX	09:19:38
	7	5000	XLON	09:19:29
	58	5000	XLON	09:19:07
	54	5000	XLON	09:19:07
	19	5000	XLON	09:19:07
	18	5000	XLON	09:19:06
	54	5000	XLON	09:19:06
	59	5000	XLON	09:19:05
	7	5000	XLON	09:19:05
	18	5000	XLON	09:19:05
	55	5000	XLON	09:19:05
	57	5000	XLON	09:19:05
	21	5000	XLON	09:19:05
	34	5000	XLON	09:19:05
	56	5000	XLON	09:19:05
	34	5000	XLON	09:19:05
	25	5000	XLON	09:19:05
	59	5000	XLON	09:19:04
	56	5000	XLON	09:19:04
	55	5000	XLON	09:19:04
	57	5000	XLON	09:19:04
	54	5000	XLON	09:19:04
	1	5000	XLON	09:19:04
	59	5000	XLON	09:19:04
	59	5000	XLON	09:19:04
	56	5000	XLON	09:19:03
	31	5000	XLON	09:19:02
	179	5000	XLON	09:18:53
	144	5000	XLON	09:17:43
	118	5000	XLON	09:17:43
	130	5000	CHIX	09:17:43
	39	5000	XLON	09:16:02
	56	5000	XLON	09:16:02
	55	5000	XLON	09:16:01
	55	5000	XLON	09:16:01
	59	5000	XLON	09:16:01
	55	5000	XLON	09:16:01
	54	5000	XLON	09:16:01
	56	5000	XLON	09:16:01
	57	5000	XLON	09:16:01
	56	5000	XLON	09:16:00
	4	5000	XLON	09:16:00
	121	5000	XLON	09:15:54
	236	5000	XLON	09:15:54
	137	5000	XLON	09:15:54
	124	5000	CHIX	09:15:54
	56	5000	XLON	09:15:54
	141	5000	CHIX	09:15:54
	229	4998	XLON	08:54:30
	130	4997	XLON	08:54:30
	132	4998	CHIX	08:54:30
	201	4998	XLON	08:54:30
	133	4999	XLON	08:54:30
	143	5000	XLON	08:54:30
	149	5000	XLON	08:54:01
	2	5000	XLON	08:54:01
	74	5000	BATE	08:54:01
	59	5000	BATE	08:54:01
	162	5000	CHIX	08:54:01
	135	5000	XLON	08:53:32
	73	4998	XLON	08:53:09
	65	4998	XLON	08:53:09
	67	4997	BATE	08:52:22
	16	4997	BATE	08:52:22
	11	4997	BATE	08:52:22
	129	4998	XLON	08:52:22
	131	4998	CHIX	08:52:22
	139	4999	CHIX	08:52:12
	40	4999	CHIX	08:52:11
	356	4999	XLON	08:51:34
	151	5000	XLON	08:51:34
	129	5000	XLON	08:51:34
	137	5000	XLON	08:51:34
	633	5000	XLON	08:51:34
	138	5000	CHIX	08:51:34
	305	5000	CHIX	08:51:34
	71	5000	XLON	08:51:04
	105	4998	XLON	08:50:39
	132	4998	XLON	08:50:39
	80	4998	CHIX	08:50:38
	129	4998	XLON	08:50:38
	133	4998	CHIX	08:50:38
	31	4998	XLON	08:50:38
	46	4998	CHIX	08:50:00
	128	4999	XLON	08:49:50
	29	4999	CHIX	08:49:50
	100	4999	CHIX	08:49:50
	14	4999	XLON	08:49:38
	27	4999	XLON	08:49:38
	102	4999	XLON	08:49:38
	130	4999	CHIX	08:49:38
	109	4998	XLON	08:48:34
	32	4998	XLON	08:48:34
	138	4999	XLON	08:48:33
	139	5000	XLON	08:48:13
	49	5000	XLON	08:48:13
	60	5000	XLON	08:48:01
	47	4999	CHIX	08:48:01
	218	5000	XLON	08:48:01
	78	4999	CHIX	08:48:01
	135	4999	CHIX	08:48:01
	75	4999	XLON	08:46:43
	125	4999	XLON	08:46:43
	46	4999	XLON	08:46:42
	154	5000	XLON	08:46:37
	138	5000	XLON	08:46:37
	95	5000	XLON	08:46:37
	38	5000	XLON	08:46:32
	34	4996	CHIX	08:45:39
	27	4996	XLON	08:45:39
	120	4996	XLON	08:45:39
	111	4996	CHIX	08:45:39
	162	4998	XLON	08:45:32
	37	4998	CHIX	08:45:32
	119	4998	CHIX	08:45:32
	4	4999	XLON	08:44:54
	123	4999	XLON	08:44:52
	117	4998	XLON	08:44:34
	57	4996	XLON	08:44:20
	143	4995	CHIX	08:43:13
	67	4997	XLON	08:43:05
	44	4997	XLON	08:43:05
	149	4997	BATE	08:43:05
	18	4997	XLON	08:43:05
	117	4998	CHIX	08:43:01
	136	4999	XLON	08:43:01
	71	4998	XLON	08:43:01
	165	4998	XLON	08:43:01
	198	4998	XLON	08:41:54
	197	4998	CHIX	08:41:54
	133	4999	XLON	08:41:52
	210	4999	XLON	08:41:36
	131	4999	XLON	08:41:34
	123	4994	XLON	08:40:18
	143	4997	XLON	08:40:09
	140	4997	CHIX	08:40:09
	128	4998	CHIX	08:39:42
	132	4998	XLON	08:39:42
	54	4998	XLON	08:39:42
	77	4998	XLON	08:39:42
	130	4999	XLON	08:39:33
	2	4999	XLON	08:39:26
	126	4999	XLON	08:39:26
	134	4999	XLON	08:39:26
	124	4996	CHIX	08:38:06
	141	4997	XLON	08:38:06
	164	4998	XLON	08:38:06
	38	4998	XLON	08:38:06
	100	4998	XLON	08:38:05
	47	4999	XLON	08:37:56
	18	4999	XLON	08:37:56
	138	4999	XLON	08:37:56
	46	4999	CHIX	08:37:56
	142	4999	BATE	08:37:56
	143	4999	CHIX	08:37:56
	103	4999	CHIX	08:37:56
	122	5000	BATE	08:37:00
	128	4999	XLON	08:37:00
	19	4999	CHIX	08:37:00
	90	5000	XLON	08:36:46
	53	5000	XLON	08:36:46
	128	5000	XLON	08:36:45
	40	4999	XLON	08:36:38
	140	4998	XLON	08:36:38
	71	4998	XLON	08:36:38
	101	4998	XLON	08:36:38
	133	4998	XLON	08:36:27
	53	4999	XLON	08:36:27
	79	4999	XLON	08:36:27
	169	4999	CHIX	08:36:27
	164	5000	XLON	08:36:12
	142	5000	XLON	08:36:12
	87	5000	XLON	08:36:08
	46	5000	XLON	08:36:08
	164	4998	XLON	08:35:53

 

END

 

 

POSSSEFAUFASEFF