Transaction in Own Shares

RNS Number : 4555J

Next PLC

29 March 2018

 

Next plc

For immediate release

29 March 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 36,305 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4894.2605 pence per Share.

The highest price paid per Share was 4919p and the lowest price paid per Share was 4842p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,863,718 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	22,255	4895.23p
CHIX	11,100	4894.36p
BATE	2,950	4886.61p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
3	4866	BATE	11:27:53
61	4864	BATE	11:01:15
24	4861	BATE	10:45:34
35	4861	BATE	10:45:34
60	4875	BATE	10:24:54
166	4872	BATE	10:21:30
55	4877	BATE	10:16:36
55	4869	BATE	10:02:08
3	4875	BATE	09:58:00
18	4875	BATE	09:58:00
18	4875	BATE	09:58:00
18	4874	BATE	09:58:00
59	4899	BATE	09:40:07
24	4902	BATE	09:39:45
37	4902	BATE	09:39:45
142	4902	BATE	09:39:45
52	4902	BATE	09:39:45
61	4898	BATE	09:35:25
53	4902	BATE	09:23:03
53	4903	BATE	09:16:40
54	4902	BATE	09:12:32
5	4902	BATE	09:12:26
67	4896	BATE	09:07:59
60	4908	BATE	08:59:31
52	4908	BATE	08:59:31
33	4909	BATE	08:55:42
19	4909	BATE	08:55:42
52	4916	BATE	08:52:46
51	4912	BATE	08:43:51
59	4910	BATE	08:41:13
81	4910	BATE	08:41:13
66	4901	BATE	08:38:01
62	4901	BATE	08:38:01
62	4900	BATE	08:37:37
71	4900	BATE	08:37:37
60	4897	BATE	08:36:19
37	4896	BATE	08:36:14
23	4896	BATE	08:36:14
54	4896	BATE	08:35:53
90	4898	BATE	08:35:32
26	4888	BATE	08:34:35
30	4888	BATE	08:34:35
19	4888	BATE	08:23:45
37	4888	BATE	08:23:45
52	4891	BATE	08:18:12
59	4895	BATE	08:16:59
63	4887	BATE	08:10:12
60	4880	BATE	08:07:46
63	4882	BATE	08:06:32
69	4869	BATE	08:02:29
72	4870	BATE	08:02:29
55	4865	BATE	08:02:23
58	4842	BATE	08:00:34
203	4842	BATE	08:00:34
23	4842	BATE	08:00:34
6	4842	BATE	08:00:32
38	4862	CHIX	10:45:16
47	4858	CHIX	10:45:01
6	4862	CHIX	10:39:22
56	4862	CHIX	10:39:22
46	4865	CHIX	10:37:49
9	4865	CHIX	10:37:45
56	4868	CHIX	10:37:10
53	4870	CHIX	10:35:10
24	4867	CHIX	10:29:52
28	4867	CHIX	10:29:52
62	4872	CHIX	10:28:06
60	4871	CHIX	10:27:25
9	4873	CHIX	10:26:34
42	4873	CHIX	10:26:34
54	4876	CHIX	10:24:53
59	4877	CHIX	10:24:20
53	4874	CHIX	10:23:10
181	4872	CHIX	10:21:30
63	4870	CHIX	10:18:02
57	4879	CHIX	10:16:33
60	4874	CHIX	10:12:49
51	4877	CHIX	10:12:32
58	4877	CHIX	10:08:09
53	4876	CHIX	10:08:09
58	4878	CHIX	10:08:07
62	4870	CHIX	10:04:05
57	4870	CHIX	10:01:11
52	4866	CHIX	09:59:57
62	4875	CHIX	09:58:00
20	4872	CHIX	09:57:06
62	4872	CHIX	09:56:31
3	4884	CHIX	09:54:54
58	4884	CHIX	09:54:36
63	4886	CHIX	09:54:27
55	4881	CHIX	09:52:42
59	4882	CHIX	09:48:17
61	4888	CHIX	09:47:05
56	4886	CHIX	09:44:55
58	4901	CHIX	09:40:02
60	4900	CHIX	09:39:15
5	4898	CHIX	09:38:54
37	4898	CHIX	09:38:54
70	4898	CHIX	09:38:54
63	4898	CHIX	09:35:25
59	4897	CHIX	09:34:01
62	4898	CHIX	09:33:50
51	4890	CHIX	09:31:33
66	4894	CHIX	09:30:21
61	4899	CHIX	09:27:08
45	4900	CHIX	09:27:08
16	4900	CHIX	09:27:08
23	4902	CHIX	09:26:02
16	4902	CHIX	09:26:02
14	4902	CHIX	09:26:02
55	4903	CHIX	09:25:50
67	4904	CHIX	09:25:49
52	4904	CHIX	09:25:29
61	4904	CHIX	09:25:28
51	4900	CHIX	09:24:59
51	4902	CHIX	09:24:55
57	4902	CHIX	09:23:03
59	4900	CHIX	09:22:31
58	4900	CHIX	09:22:22
63	4897	CHIX	09:21:24
61	4898	CHIX	09:20:04
63	4902	CHIX	09:18:08
59	4903	CHIX	09:16:40
54	4904	CHIX	09:16:40
54	4905	CHIX	09:16:33
3	4904	CHIX	09:14:17
66	4904	CHIX	09:14:17
54	4902	CHIX	09:12:32
74	4903	CHIX	09:11:45
64	4903	CHIX	09:11:30
188	4903	CHIX	09:11:30
54	4903	CHIX	09:10:03
25	4903	CHIX	09:10:03
80	4903	CHIX	09:10:03
126	4896	CHIX	09:07:59
29	4896	CHIX	09:07:59
45	4896	CHIX	09:07:59
70	4895	CHIX	09:05:20
51	4897	CHIX	09:04:15
9	4901	CHIX	09:03:00
46	4901	CHIX	09:03:00
21	4902	CHIX	09:02:52
33	4902	CHIX	09:02:52
56	4901	CHIX	09:00:40
81	4906	CHIX	08:59:39
51	4909	CHIX	08:59:30
63	4909	CHIX	08:57:02
13	4909	CHIX	08:57:02
64	4909	CHIX	08:56:13
90	4911	CHIX	08:54:59
56	4911	CHIX	08:54:59
60	4912	CHIX	08:54:26
56	4915	CHIX	08:53:53
58	4916	CHIX	08:53:13
80	4917	CHIX	08:52:46
36	4918	CHIX	08:51:53
24	4918	CHIX	08:51:53
59	4916	CHIX	08:50:54
53	4916	CHIX	08:50:54
60	4908	CHIX	08:47:49
39	4912	CHIX	08:44:10
17	4912	CHIX	08:43:51
59	4913	CHIX	08:43:17
20	4919	CHIX	08:43:01
132	4919	CHIX	08:43:01
3	4919	CHIX	08:43:01
105	4919	CHIX	08:42:36
63	4911	CHIX	08:41:13
61	4910	CHIX	08:41:13
61	4911	CHIX	08:41:05
59	4911	CHIX	08:41:05
59	4911	CHIX	08:41:04
126	4911	CHIX	08:41:03
30	4911	CHIX	08:41:03
86	4908	CHIX	08:39:49
64	4909	CHIX	08:39:49
26	4909	CHIX	08:39:45
67	4909	CHIX	08:39:45
46	4901	CHIX	08:38:01
52	4901	CHIX	08:38:01
112	4903	CHIX	08:37:54
33	4903	CHIX	08:37:54
51	4903	CHIX	08:37:54
77	4903	CHIX	08:37:45
120	4903	CHIX	08:37:45
64	4900	CHIX	08:37:37
157	4900	CHIX	08:37:37
47	4900	CHIX	08:37:37
144	4900	CHIX	08:37:37
66	4897	CHIX	08:36:47
55	4896	CHIX	08:36:20
66	4897	CHIX	08:36:14
7	4897	CHIX	08:36:14
57	4898	CHIX	08:36:14
32	4900	CHIX	08:36:14
75	4900	CHIX	08:36:14
45	4894	CHIX	08:35:53
61	4898	CHIX	08:35:28
59	4899	CHIX	08:35:28
51	4899	CHIX	08:35:27
57	4899	CHIX	08:35:19
62	4899	CHIX	08:35:19
87	4900	CHIX	08:35:19
201	4900	CHIX	08:35:19
42	4899	CHIX	08:35:17
41	4899	CHIX	08:35:17
35	4899	CHIX	08:35:17
32	4891	CHIX	08:34:57
14	4891	CHIX	08:34:57
200	4891	CHIX	08:34:57
55	4889	CHIX	08:34:52
18	4890	CHIX	08:34:34
50	4890	CHIX	08:34:34
18	4890	CHIX	08:34:34
58	4890	CHIX	08:34:34
159	4890	CHIX	08:34:34
88	4890	CHIX	08:34:04
59	4890	CHIX	08:31:25
62	4891	CHIX	08:31:25
59	4892	CHIX	08:30:13
57	4892	CHIX	08:29:21
62	4888	CHIX	08:26:21
55	4889	CHIX	08:24:45
49	4890	CHIX	08:23:44
15	4890	CHIX	08:23:44
62	4886	CHIX	08:19:30
87	4890	CHIX	08:19:15
63	4891	CHIX	08:18:12
59	4894	CHIX	08:17:56
56	4894	CHIX	08:17:56
30	4897	CHIX	08:16:59
46	4897	CHIX	08:16:59
53	4896	CHIX	08:14:24
55	4883	CHIX	08:12:15
70	4886	CHIX	08:11:22
62	4888	CHIX	08:10:11
55	4888	CHIX	08:10:11
55	4888	CHIX	08:08:50
61	4886	CHIX	08:08:28
61	4880	CHIX	08:07:46
60	4878	CHIX	08:06:16
60	4876	CHIX	08:06:16
62	4867	CHIX	08:02:29
63	4870	CHIX	08:02:29
82	4864	CHIX	08:02:23
187	4864	CHIX	08:02:23
30	4865	LSE	11:28:43
55	4865	LSE	11:28:43
64	4865	LSE	11:28:43
47	4865	LSE	11:28:43
53	4865	LSE	11:28:43
6	4865	LSE	11:28:43
169	4879	LSE	10:16:33
113	4873	LSE	10:13:08
9	4873	LSE	10:13:08
118	4875	LSE	10:12:33
29	4878	LSE	10:11:02
67	4878	LSE	10:11:02
12	4878	LSE	10:11:02
99	4875	LSE	10:08:41
11	4875	LSE	10:08:41
94	4875	LSE	10:08:38
127	4876	LSE	10:08:09
156	4875	LSE	10:07:26
116	4871	LSE	10:03:44
112	4870	LSE	10:02:06
6	4870	LSE	10:02:06
88	4869	LSE	09:59:56
34	4869	LSE	09:59:56
65	4868	LSE	09:59:09
126	4872	LSE	09:58:10
56	4874	LSE	09:58:00
69	4874	LSE	09:58:00
35	4873	LSE	09:57:00
75	4873	LSE	09:57:00
114	4881	LSE	09:54:56
113	4884	LSE	09:54:47
112	4885	LSE	09:54:27
40	4885	LSE	09:54:10
79	4885	LSE	09:54:10
1	4885	LSE	09:54:10
107	4881	LSE	09:50:25
117	4882	LSE	09:50:10
103	4884	LSE	09:47:52
1	4884	LSE	09:47:52
109	4887	LSE	09:47:46
115	4888	LSE	09:47:05
74	4886	LSE	09:44:55
35	4886	LSE	09:44:55
127	4893	LSE	09:42:11
127	4901	LSE	09:40:02
45	4898	LSE	09:38:11
125	4898	LSE	09:38:11
81	4898	LSE	09:37:45
112	4898	LSE	09:36:45
110	4899	LSE	09:36:24
125	4898	LSE	09:35:25
106	4896	LSE	09:34:12
117	4894	LSE	09:33:07
68	4891	LSE	09:31:32
52	4891	LSE	09:31:32
122	4890	LSE	09:30:23
122	4893	LSE	09:30:21
111	4894	LSE	09:30:21
112	4894	LSE	09:27:51
108	4897	LSE	09:27:28
127	4902	LSE	09:26:02
170	4903	LSE	09:25:50
106	4904	LSE	09:25:46
105	4903	LSE	09:25:28
106	4900	LSE	09:24:59
104	4901	LSE	09:24:55
122	4900	LSE	09:23:27
128	4901	LSE	09:23:12
80	4900	LSE	09:22:36
15	4900	LSE	09:22:36
100	4900	LSE	09:22:36
26	4895	LSE	09:20:50
92	4895	LSE	09:20:50
125	4897	LSE	09:20:49
122	4899	LSE	09:19:07
106	4900	LSE	09:18:42
62	4902	LSE	09:18:08
45	4902	LSE	09:18:08
129	4904	LSE	09:17:35
107	4903	LSE	09:15:50
35	4904	LSE	09:14:26
80	4903	LSE	09:14:26
17	4903	LSE	09:14:26
99	4903	LSE	09:14:26
126	4902	LSE	09:12:32
71	4903	LSE	09:12:00
46	4903	LSE	09:12:00
118	4904	LSE	09:11:15
111	4902	LSE	09:10:03
75	4904	LSE	09:10:00
348	4904	LSE	09:10:00
43	4904	LSE	09:10:00
121	4896	LSE	09:07:59
120	4896	LSE	09:07:59
65	4894	LSE	09:06:00
59	4894	LSE	09:06:00
104	4893	LSE	09:06:00
114	4895	LSE	09:05:20
41	4897	LSE	09:04:15
66	4897	LSE	09:04:15
120	4901	LSE	09:03:00
14	4902	LSE	09:01:55
90	4902	LSE	09:01:55
99	4902	LSE	09:01:55
14	4902	LSE	09:01:55
7	4903	LSE	09:01:35
119	4903	LSE	09:01:35
106	4901	LSE	09:00:40
13	4901	LSE	09:00:40
105	4905	LSE	08:59:51
103	4907	LSE	08:59:37
63	4908	LSE	08:59:31
54	4908	LSE	08:59:31
75	4909	LSE	08:59:30
115	4909	LSE	08:59:30
62	4904	LSE	08:58:08
65	4904	LSE	08:58:08
107	4910	LSE	08:55:42
138	4910	LSE	08:55:42
124	4914	LSE	08:53:53
25	4916	LSE	08:53:52
100	4916	LSE	08:53:52
114	4916	LSE	08:53:13
106	4917	LSE	08:52:46
69	4916	LSE	08:50:54
45	4916	LSE	08:50:54
59	4917	LSE	08:50:38
7	4917	LSE	08:50:38
85	4917	LSE	08:50:38
9	4908	LSE	08:47:49
107	4908	LSE	08:47:49
42	4909	LSE	08:45:41
72	4909	LSE	08:45:41
118	4912	LSE	08:45:37
100	4911	LSE	08:45:03
246	4915	LSE	08:45:02
128	4914	LSE	08:43:17
22	4914	LSE	08:43:16
100	4914	LSE	08:43:13
16	4914	LSE	08:43:10
192	4918	LSE	08:43:01
238	4918	LSE	08:43:01
111	4910	LSE	08:41:13
111	4911	LSE	08:41:13
6	4911	LSE	08:41:06
75	4911	LSE	08:41:05
111	4911	LSE	08:41:04
127	4911	LSE	08:41:04
107	4908	LSE	08:39:49
354	4909	LSE	08:39:49
101	4903	LSE	08:38:54
172	4904	LSE	08:38:43
116	4901	LSE	08:38:01
43	4904	LSE	08:37:45
103	4904	LSE	08:37:45
92	4903	LSE	08:37:45
75	4903	LSE	08:37:45
128	4902	LSE	08:37:45
386	4904	LSE	08:37:44
75	4899	LSE	08:37:29
266	4899	LSE	08:37:23
41	4897	LSE	08:36:14
75	4897	LSE	08:36:14
69	4897	LSE	08:36:14
35	4897	LSE	08:36:14
173	4900	LSE	08:36:14
75	4899	LSE	08:36:14
171	4899	LSE	08:36:14
79	4899	LSE	08:36:14
66	4895	LSE	08:35:53
75	4895	LSE	08:35:53
167	4896	LSE	08:35:53
136	4898	LSE	08:35:28
125	4899	LSE	08:35:28
118	4899	LSE	08:35:27
149	4899	LSE	08:35:19
255	4900	LSE	08:35:19
88	4900	LSE	08:35:19
81	4900	LSE	08:35:19
110	4899	LSE	08:35:19
110	4900	LSE	08:35:19
126	4898	LSE	08:35:12
97	4888	LSE	08:34:52
118	4888	LSE	08:34:35
61	4890	LSE	08:34:34
93	4890	LSE	08:34:34
104	4887	LSE	08:32:14
108	4891	LSE	08:31:25
108	4893	LSE	08:29:21
60	4893	LSE	08:29:21
46	4893	LSE	08:29:21
142	4895	LSE	08:29:15
122	4896	LSE	08:29:12
75	4896	LSE	08:29:07
105	4887	LSE	08:26:22
114	4888	LSE	08:24:57
106	4890	LSE	08:23:44
2	4890	LSE	08:23:44
125	4889	LSE	08:22:08
17	4890	LSE	08:21:15
100	4890	LSE	08:21:15
106	4891	LSE	08:21:15
126	4886	LSE	08:19:40
119	4890	LSE	08:18:12
115	4893	LSE	08:18:00
14	4897	LSE	08:16:59
16	4897	LSE	08:16:59
106	4897	LSE	08:16:59
94	4897	LSE	08:16:59
124	4882	LSE	08:12:15
127	4883	LSE	08:12:15
32	4883	LSE	08:11:22
75	4882	LSE	08:11:22
108	4886	LSE	08:11:22
61	4887	LSE	08:10:12
100	4887	LSE	08:10:12
39	4888	LSE	08:10:11
66	4888	LSE	08:10:11
118	4888	LSE	08:09:04
32	4889	LSE	08:09:04
120	4885	LSE	08:08:28
1	4886	LSE	08:08:28
176	4886	LSE	08:08:28
124	4878	LSE	08:07:46
123	4881	LSE	08:07:46
122	4880	LSE	08:07:46
23	4881	LSE	08:06:32
124	4882	LSE	08:06:32
98	4881	LSE	08:06:32
109	4881	LSE	08:06:29
8	4881	LSE	08:06:29
146	4865	LSE	08:02:46
189	4865	LSE	08:02:46
42	4864	LSE	08:02:46
83	4864	LSE	08:02:46
7	4865	LSE	08:02:29
115	4865	LSE	08:02:29
121	4869	LSE	08:02:29

 

END

 

 

POSSEDFDUFASEFD