Transaction in Own Shares

RNS Number : 8656J

Next PLC

04 April 2018

 

Next plc

For immediate release

4 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 82,209 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4779.6599 pence per Share.

The highest price paid per Share was 4799p and the lowest price paid per Share was 4749p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,654,091 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	42,000	4779.36p
CHIX	34,009	4780.07p
BATE	6,200	4779.46p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
5	4768	BATE	16:19:31
50	4766	BATE	16:19:31
58	4766	BATE	16:19:31
50	4766	BATE	16:19:31
37	4766	BATE	16:19:31
143	4776	BATE	15:56:15
9	4776	BATE	15:56:15
52	4776	BATE	15:55:39
9	4776	BATE	15:55:39
56	4778	BATE	15:53:58
21	4779	BATE	15:53:54
26	4779	BATE	15:52:39
30	4779	BATE	15:52:39
53	4779	BATE	15:52:23
3	4779	BATE	15:52:23
3	4779	BATE	15:52:20
49	4782	BATE	15:51:17
2	4782	BATE	15:51:17
7	4782	BATE	15:46:08
13	4782	BATE	15:46:08
25	4782	BATE	15:46:08
5	4782	BATE	15:46:08
3	4782	BATE	15:46:08
48	4781	BATE	15:41:33
11	4781	BATE	15:41:07
63	4782	BATE	15:41:07
63	4779	BATE	15:37:39
55	4780	BATE	15:36:44
4	4780	BATE	15:36:44
10	4781	BATE	15:31:31
8	4781	BATE	15:31:31
2	4781	BATE	15:31:31
16	4781	BATE	15:31:31
7	4781	BATE	15:31:31
17	4781	BATE	15:31:31
61	4785	BATE	15:29:45
2	4785	BATE	15:29:45
5	4785	BATE	15:29:45
43	4785	BATE	15:29:45
3	4785	BATE	15:29:45
6	4785	BATE	15:29:45
1	4785	BATE	15:29:43
59	4785	BATE	15:25:48
55	4783	BATE	15:20:09
29	4786	BATE	15:15:41
4	4786	BATE	15:15:41
1	4786	BATE	15:15:41
20	4786	BATE	15:15:41
61	4787	BATE	15:10:06
55	4792	BATE	15:08:30
6	4792	BATE	15:05:39
47	4792	BATE	15:05:39
61	4786	BATE	14:59:59
61	4794	BATE	14:56:35
51	4796	BATE	14:54:59
62	4790	BATE	14:50:16
16	4790	BATE	14:39:33
45	4790	BATE	14:39:30
286	4793	BATE	14:38:45
27	4793	BATE	14:38:45
60	4793	BATE	14:38:45
85	4782	BATE	14:35:05
2	4782	BATE	14:35:05
348	4782	BATE	14:35:05
85	4776	BATE	14:33:59
52	4776	BATE	14:33:59
25	4778	BATE	14:30:03
38	4778	BATE	14:30:03
56	4778	BATE	14:28:45
51	4780	BATE	14:24:42
11	4783	BATE	14:21:44
8	4783	BATE	14:21:44
32	4783	BATE	14:21:44
24	4784	BATE	14:21:19
19	4784	BATE	14:21:19
45	4784	BATE	14:20:32
151	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
59	4788	BATE	14:15:27
57	4789	BATE	14:08:05
58	4788	BATE	14:00:40
58	4787	BATE	13:54:49
2	4786	BATE	13:49:16
15	4786	BATE	13:49:16
38	4786	BATE	13:49:16
61	4781	BATE	13:32:55
57	4777	BATE	13:29:22
1	4777	BATE	13:27:54
54	4777	BATE	13:27:54
31	4782	BATE	13:17:33
25	4782	BATE	13:17:33
15	4781	BATE	13:08:46
23	4781	BATE	13:08:46
18	4781	BATE	13:08:37
59	4779	BATE	13:04:14
28	4777	BATE	13:00:25
12	4777	BATE	12:59:57
15	4777	BATE	12:59:57
7	4780	BATE	12:19:14
17	4780	BATE	12:19:14
35	4780	BATE	12:19:14
65	4782	BATE	12:14:06
85	4781	BATE	12:05:50
7	4781	BATE	12:05:50
239	4781	BATE	12:05:50
51	4782	BATE	11:53:03
53	4782	BATE	11:53:03
48	4772	BATE	11:25:35
8	4772	BATE	11:25:35
2	4772	BATE	11:25:35
18	4780	BATE	11:00:50
36	4780	BATE	11:00:50
18	4781	BATE	10:18:10
9	4781	BATE	10:18:10
8	4781	BATE	10:18:10
1	4781	BATE	10:18:10
25	4781	BATE	10:18:06
63	4780	BATE	10:02:45
41	4780	BATE	09:56:00
25	4780	BATE	09:56:00
53	4781	BATE	09:55:54
38	4766	BATE	09:48:22
16	4766	BATE	09:46:05
1	4766	BATE	09:46:05
52	4772	BATE	09:43:47
56	4767	BATE	09:30:25
9	4767	BATE	09:30:25
1	4767	BATE	09:30:25
59	4756	BATE	09:15:37
20	4764	BATE	09:01:49
35	4764	BATE	09:01:49
57	4756	BATE	08:57:15
60	4760	BATE	08:51:05
43	4780	BATE	08:41:03
11	4780	BATE	08:41:03
25	4780	BATE	08:41:03
12	4781	BATE	08:39:28
1	4781	BATE	08:39:28
49	4781	BATE	08:39:28
52	4774	BATE	08:29:14
63	4774	BATE	08:29:14
2	4775	BATE	08:19:30
7	4775	BATE	08:19:29
14	4775	BATE	08:19:29
38	4775	BATE	08:19:29
51	4775	BATE	08:17:19
57	4784	BATE	08:08:55
1	4782	BATE	08:06:11
23	4782	BATE	08:06:11
19	4782	BATE	08:06:11
8	4782	BATE	08:06:11
68	4779	BATE	08:05:01
52	4771	BATE	08:01:21
6	4771	BATE	08:01:21
67	4759	BATE	08:00:14
189	4759	BATE	08:00:14
66	4759	BATE	08:00:14
9	4773	CHIX	16:28:12
59	4772	CHIX	16:24:02
54	4770	CHIX	16:23:37
58	4770	CHIX	16:23:25
25	4769	CHIX	16:23:21
31	4769	CHIX	16:23:21
67	4769	CHIX	16:23:19
68	4770	CHIX	16:23:15
61	4770	CHIX	16:22:51
35	4770	CHIX	16:22:41
19	4770	CHIX	16:22:37
63	4770	CHIX	16:22:37
56	4770	CHIX	16:22:11
57	4770	CHIX	16:22:11
56	4771	CHIX	16:22:10
70	4771	CHIX	16:22:05
45	4771	CHIX	16:22:05
78	4770	CHIX	16:21:51
6	4770	CHIX	16:21:37
63	4770	CHIX	16:21:37
178	4770	CHIX	16:21:37
87	4770	CHIX	16:21:37
51	4776	CHIX	16:04:22
37	4776	CHIX	16:03:20
29	4776	CHIX	16:03:17
56	4777	CHIX	16:02:52
50	4777	CHIX	16:02:52
165	4778	CHIX	16:02:06
11	4778	CHIX	16:02:06
89	4778	CHIX	16:02:06
63	4775	CHIX	16:01:36
60	4776	CHIX	16:01:06
51	4777	CHIX	16:01:02
46	4777	CHIX	16:01:02
7	4777	CHIX	16:00:56
61	4778	CHIX	16:00:50
35	4779	CHIX	16:00:28
25	4779	CHIX	16:00:28
108	4779	CHIX	16:00:27
88	4779	CHIX	16:00:27
52	4777	CHIX	16:00:03
54	4778	CHIX	15:59:26
70	4777	CHIX	15:59:07
53	4777	CHIX	15:59:07
70	4777	CHIX	15:58:56
11	4774	CHIX	15:58:28
52	4774	CHIX	15:58:28
70	4775	CHIX	15:58:26
58	4775	CHIX	15:58:19
88	4775	CHIX	15:57:26
201	4775	CHIX	15:57:26
77	4775	CHIX	15:57:26
81	4776	CHIX	15:56:38
224	4776	CHIX	15:56:38
27	4776	CHIX	15:56:38
51	4774	CHIX	15:56:19
2	4777	CHIX	15:55:08
124	4777	CHIX	15:55:08
70	4777	CHIX	15:55:08
297	4777	CHIX	15:55:08
80	4786	CHIX	15:49:00
91	4785	CHIX	15:48:05
26	4783	CHIX	15:46:59
27	4783	CHIX	15:46:59
55	4783	CHIX	15:46:59
63	4784	CHIX	15:46:56
54	4784	CHIX	15:46:53
61	4783	CHIX	15:46:08
61	4784	CHIX	15:46:03
59	4782	CHIX	15:44:53
57	4782	CHIX	15:44:53
20	4781	CHIX	15:44:12
37	4781	CHIX	15:44:12
7	4780	CHIX	15:42:34
45	4780	CHIX	15:42:34
32	4780	CHIX	15:42:34
31	4780	CHIX	15:42:19
69	4781	CHIX	15:42:14
51	4778	CHIX	15:42:04
76	4780	CHIX	15:41:34
57	4781	CHIX	15:41:33
22	4782	CHIX	15:41:07
39	4782	CHIX	15:41:07
58	4783	CHIX	15:40:53
54	4783	CHIX	15:40:33
7	4783	CHIX	15:40:33
64	4782	CHIX	15:39:56
83	4780	CHIX	15:38:34
57	4778	CHIX	15:37:50
30	4780	CHIX	15:37:21
36	4780	CHIX	15:37:16
70	4781	CHIX	15:37:15
55	4780	CHIX	15:36:44
63	4780	CHIX	15:35:58
32	4780	CHIX	15:34:52
70	4780	CHIX	15:34:52
47	4780	CHIX	15:33:24
14	4780	CHIX	15:33:24
84	4782	CHIX	15:33:07
60	4781	CHIX	15:31:49
51	4781	CHIX	15:31:31
17	4781	CHIX	15:31:31
56	4781	CHIX	15:31:00
60	4783	CHIX	15:30:21
47	4786	CHIX	15:29:45
53	4785	CHIX	15:29:45
70	4785	CHIX	15:29:45
48	4786	CHIX	15:29:24
12	4786	CHIX	15:29:24
56	4786	CHIX	15:28:48
52	4786	CHIX	15:28:47
61	4784	CHIX	15:28:01
26	4785	CHIX	15:26:47
54	4785	CHIX	15:26:47
70	4786	CHIX	15:26:18
70	4786	CHIX	15:26:17
55	4785	CHIX	15:26:11
49	4785	CHIX	15:25:48
27	4785	CHIX	15:25:48
72	4786	CHIX	15:25:03
59	4787	CHIX	15:25:03
26	4786	CHIX	15:24:43
35	4786	CHIX	15:24:43
70	4786	CHIX	15:23:41
68	4786	CHIX	15:23:06
7	4786	CHIX	15:23:06
63	4787	CHIX	15:23:05
12	4787	CHIX	15:23:05
68	4784	CHIX	15:22:10
56	4781	CHIX	15:20:49
52	4781	CHIX	15:20:13
63	4783	CHIX	15:20:09
1	4785	CHIX	15:20:04
70	4785	CHIX	15:20:04
56	4785	CHIX	15:20:04
52	4780	CHIX	15:19:37
65	4779	CHIX	15:19:13
76	4779	CHIX	15:19:13
57	4778	CHIX	15:17:38
61	4784	CHIX	15:16:11
59	4786	CHIX	15:15:41
52	4787	CHIX	15:15:19
54	4787	CHIX	15:15:06
18	4790	CHIX	15:14:18
24	4790	CHIX	15:14:18
18	4790	CHIX	15:14:18
58	4789	CHIX	15:14:18
75	4789	CHIX	15:14:07
99	4788	CHIX	15:14:06
58	4788	CHIX	15:13:21
53	4789	CHIX	15:13:03
36	4790	CHIX	15:12:48
54	4790	CHIX	15:12:48
56	4788	CHIX	15:11:20
42	4789	CHIX	15:11:13
65	4789	CHIX	15:11:05
7	4787	CHIX	15:10:06
49	4787	CHIX	15:10:06
1	4789	CHIX	15:10:06
59	4789	CHIX	15:10:00
70	4789	CHIX	15:09:39
57	4791	CHIX	15:08:37
58	4794	CHIX	15:07:52
65	4792	CHIX	15:06:41
77	4791	CHIX	15:06:41
81	4792	CHIX	15:06:41
48	4790	CHIX	15:06:24
59	4792	CHIX	15:05:39
59	4793	CHIX	15:05:21
59	4794	CHIX	15:04:55
69	4795	CHIX	15:04:39
30	4795	CHIX	15:04:03
54	4795	CHIX	15:04:03
17	4791	CHIX	15:03:12
55	4791	CHIX	15:03:12
50	4790	CHIX	15:02:22
8	4790	CHIX	15:02:22
59	4790	CHIX	15:02:13
57	4788	CHIX	15:01:10
18	4789	CHIX	15:00:15
70	4789	CHIX	15:00:15
55	4788	CHIX	15:00:15
70	4789	CHIX	15:00:03
63	4787	CHIX	14:59:52
21	4792	CHIX	14:59:06
40	4792	CHIX	14:59:06
63	4793	CHIX	14:59:05
40	4794	CHIX	14:58:42
14	4794	CHIX	14:58:42
68	4795	CHIX	14:58:06
88	4796	CHIX	14:58:06
53	4794	CHIX	14:56:35
90	4795	CHIX	14:56:25
6	4796	CHIX	14:56:18
51	4796	CHIX	14:56:11
54	4794	CHIX	14:55:31
61	4794	CHIX	14:55:31
57	4796	CHIX	14:55:21
24	4796	CHIX	14:54:59
33	4796	CHIX	14:54:59
57	4798	CHIX	14:54:57
45	4799	CHIX	14:54:43
9	4799	CHIX	14:54:40
46	4799	CHIX	14:54:40
70	4798	CHIX	14:54:13
58	4798	CHIX	14:53:28
70	4797	CHIX	14:53:06
61	4795	CHIX	14:52:30
58	4795	CHIX	14:51:22
55	4792	CHIX	14:50:56
63	4790	CHIX	14:50:16
63	4792	CHIX	14:49:40
151	4795	CHIX	14:49:25
38	4793	CHIX	14:49:01
71	4793	CHIX	14:48:49
14	4790	CHIX	14:47:44
47	4790	CHIX	14:47:44
58	4792	CHIX	14:47:05
27	4791	CHIX	14:46:17
25	4791	CHIX	14:46:17
69	4792	CHIX	14:46:05
76	4793	CHIX	14:45:55
25	4798	CHIX	14:44:24
28	4798	CHIX	14:44:24
61	4798	CHIX	14:44:24
56	4797	CHIX	14:43:43
59	4798	CHIX	14:43:39
13	4795	CHIX	14:43:05
70	4795	CHIX	14:43:05
74	4795	CHIX	14:43:05
59	4795	CHIX	14:42:17
58	4794	CHIX	14:42:17
24	4790	CHIX	14:41:09
48	4790	CHIX	14:41:09
60	4790	CHIX	14:40:47
61	4791	CHIX	14:40:40
53	4791	CHIX	14:40:26
58	4791	CHIX	14:39:30
60	4791	CHIX	14:38:49
61	4793	CHIX	14:38:45
76	4794	CHIX	14:38:45
63	4794	CHIX	14:38:15
52	4794	CHIX	14:38:06
57	4793	CHIX	14:37:53
3	4793	CHIX	14:37:53
106	4793	CHIX	14:37:28
54	4783	CHIX	14:36:34
70	4784	CHIX	14:36:28
56	4784	CHIX	14:36:12
126	4782	CHIX	14:35:43
50	4782	CHIX	14:35:43
54	4781	CHIX	14:35:43
39	4782	CHIX	14:35:43
129	4781	CHIX	14:27:52
55	4782	CHIX	14:27:04
63	4779	CHIX	14:25:49
11	4780	CHIX	14:24:42
50	4780	CHIX	14:24:42
60	4780	CHIX	14:24:42
60	4780	CHIX	14:24:42
54	4780	CHIX	14:22:39
52	4781	CHIX	14:22:29
1	4781	CHIX	14:22:29
60	4781	CHIX	14:22:29
51	4783	CHIX	14:21:44
49	4783	CHIX	14:21:44
39	4783	CHIX	14:21:44
71	4784	CHIX	14:21:19
3	4784	CHIX	14:21:15
7	4784	CHIX	14:19:25
54	4784	CHIX	14:19:25
61	4784	CHIX	14:16:38
52	4788	CHIX	14:15:27
61	4789	CHIX	14:15:19
62	4789	CHIX	14:14:14
63	4791	CHIX	14:13:15
90	4791	CHIX	14:11:52
58	4791	CHIX	14:11:12
56	4786	CHIX	14:09:45
27	4787	CHIX	14:09:45
25	4787	CHIX	14:09:45
9	4787	CHIX	14:09:45
54	4788	CHIX	14:09:27
22	4789	CHIX	14:08:05
32	4789	CHIX	14:08:05
54	4791	CHIX	14:06:20
61	4787	CHIX	14:02:51
53	4788	CHIX	14:02:06
57	4788	CHIX	14:00:40
62	4788	CHIX	13:57:09
58	4787	CHIX	13:54:49
14	4790	CHIX	13:53:50
87	4790	CHIX	13:53:50
65	4790	CHIX	13:53:50
86	4788	CHIX	13:52:10
56	4787	CHIX	13:49:16
56	4788	CHIX	13:48:41
55	4791	CHIX	13:47:16
55	4791	CHIX	13:47:16
79	4792	CHIX	13:47:08
53	4790	CHIX	13:45:26
91	4791	CHIX	13:44:46
110	4790	CHIX	13:42:59
19	4790	CHIX	13:42:59
78	4790	CHIX	13:42:59
51	4786	CHIX	13:40:47
50	4786	CHIX	13:39:38
56	4786	CHIX	13:38:43
28	4784	CHIX	13:37:29
70	4784	CHIX	13:37:29
78	4784	CHIX	13:37:29
9	4783	CHIX	13:36:08
77	4783	CHIX	13:36:08
57	4783	CHIX	13:34:53
62	4783	CHIX	13:34:53
63	4781	CHIX	13:32:55
56	4780	CHIX	13:31:37
68	4780	CHIX	13:30:32
57	4781	CHIX	13:30:25
29	4781	CHIX	13:30:25
25	4781	CHIX	13:30:25
55	4780	CHIX	13:29:58
53	4778	CHIX	13:29:22
92	4778	CHIX	13:29:22
61	4779	CHIX	13:28:51
53	4777	CHIX	13:27:22
95	4776	CHIX	13:26:14
56	4770	CHIX	13:24:26
42	4770	CHIX	13:24:26
21	4770	CHIX	13:24:26
59	4775	CHIX	13:22:27
59	4777	CHIX	13:19:54
53	4779	CHIX	13:19:29
4	4779	CHIX	13:19:29
61	4780	CHIX	13:19:13
85	4781	CHIX	13:17:34
106	4783	CHIX	13:17:29
58	4784	CHIX	13:16:50
16	4782	CHIX	13:15:44
70	4782	CHIX	13:15:44
59	4781	CHIX	13:14:10
16	4781	CHIX	13:14:10
36	4781	CHIX	13:14:10
53	4782	CHIX	13:11:35
35	4781	CHIX	13:11:35
55	4781	CHIX	13:11:35
25	4781	CHIX	13:11:35
57	4779	CHIX	13:09:00
73	4781	CHIX	13:08:46
61	4782	CHIX	13:08:23
52	4781	CHIX	13:07:07
63	4781	CHIX	13:07:07
38	4782	CHIX	13:06:21
45	4782	CHIX	13:06:21
57	4782	CHIX	13:04:43
75	4780	CHIX	13:04:03
59	4781	CHIX	13:04:03
35	4780	CHIX	13:02:33
31	4780	CHIX	13:02:33
43	4777	CHIX	13:00:25
12	4777	CHIX	13:00:25
73	4778	CHIX	12:59:22
10	4778	CHIX	12:59:22
24	4779	CHIX	12:58:11
34	4779	CHIX	12:58:11
54	4778	CHIX	12:57:11
7	4777	CHIX	12:56:07
74	4777	CHIX	12:56:07
55	4778	CHIX	12:55:48
98	4778	CHIX	12:55:48
56	4775	CHIX	12:52:32
57	4777	CHIX	12:52:00
53	4779	CHIX	12:50:01
5	4780	CHIX	12:48:18
56	4780	CHIX	12:48:18
12	4780	CHIX	12:48:18
71	4780	CHIX	12:45:55
60	4780	CHIX	12:44:13
61	4780	CHIX	12:41:47
13	4781	CHIX	12:41:25
48	4781	CHIX	12:41:18
53	4779	CHIX	12:40:28
72	4779	CHIX	12:38:14
57	4779	CHIX	12:36:42
61	4780	CHIX	12:36:42
51	4779	CHIX	12:34:29
53	4780	CHIX	12:33:15
62	4780	CHIX	12:30:02
71	4780	CHIX	12:27:37
63	4781	CHIX	12:27:02
58	4781	CHIX	12:25:45
56	4781	CHIX	12:23:12
61	4779	CHIX	12:20:58
52	4779	CHIX	12:19:14
30	4781	CHIX	12:19:08
25	4781	CHIX	12:19:08
53	4781	CHIX	12:17:53
68	4781	CHIX	12:17:53
56	4780	CHIX	12:15:41
59	4783	CHIX	12:12:55
25	4783	CHIX	12:12:55
33	4783	CHIX	12:12:55
61	4784	CHIX	12:12:55
6	4783	CHIX	12:08:00
70	4782	CHIX	12:08:00
78	4782	CHIX	12:08:00
56	4783	CHIX	12:08:00
31	4782	CHIX	12:07:39
39	4780	CHIX	12:03:34
25	4780	CHIX	12:03:34
63	4782	CHIX	12:03:02
24	4783	CHIX	12:03:02
9	4783	CHIX	12:03:02
25	4783	CHIX	12:03:02
61	4782	CHIX	12:02:21
56	4782	CHIX	12:02:21
1	4782	CHIX	12:02:14
55	4779	CHIX	11:58:21
100	4782	CHIX	11:57:28
25	4782	CHIX	11:57:28
3	4782	CHIX	11:56:10
81	4782	CHIX	11:56:10
96	4782	CHIX	11:53:03
53	4783	CHIX	11:53:03
63	4782	CHIX	11:52:27
16	4777	CHIX	11:49:18
40	4777	CHIX	11:49:18
74	4777	CHIX	11:49:18
61	4778	CHIX	11:48:28
91	4779	CHIX	11:47:12
61	4778	CHIX	11:46:35
63	4777	CHIX	11:44:15
80	4778	CHIX	11:42:25
52	4779	CHIX	11:42:25
67	4777	CHIX	11:41:22
5	4777	CHIX	11:41:03
59	4776	CHIX	11:39:17
91	4774	CHIX	11:38:31
27	4772	CHIX	11:36:25
33	4772	CHIX	11:36:25
54	4773	CHIX	11:36:15
62	4769	CHIX	11:34:02
56	4770	CHIX	11:31:32
52	4772	CHIX	11:29:21
59	4772	CHIX	11:29:21
10	4771	CHIX	11:25:40
41	4771	CHIX	11:25:40
61	4773	CHIX	11:25:14
59	4770	CHIX	11:22:07
62	4765	CHIX	11:20:05
51	4764	CHIX	11:19:41
53	4768	CHIX	11:18:18
17	4768	CHIX	11:16:00
18	4772	CHIX	11:14:26
12	4772	CHIX	11:14:26
24	4772	CHIX	11:14:26
57	4777	CHIX	11:12:27
6	4777	CHIX	11:12:27
25	4779	CHIX	11:11:16
32	4779	CHIX	11:11:16
36	4783	CHIX	11:10:13
25	4783	CHIX	11:10:13
52	4783	CHIX	11:10:13
20	4783	CHIX	11:10:13
59	4784	CHIX	11:10:03
32	4783	CHIX	11:08:53
21	4783	CHIX	11:08:44
46	4778	CHIX	11:04:07
9	4778	CHIX	11:04:07
16	4780	CHIX	11:01:39
75	4780	CHIX	11:01:39
61	4781	CHIX	11:00:50
59	4777	CHIX	10:57:50
57	4777	CHIX	10:55:31
79	4779	CHIX	10:53:43
83	4781	CHIX	10:53:02
57	4782	CHIX	10:52:03
27	4783	CHIX	10:49:20
27	4783	CHIX	10:49:20
10	4783	CHIX	10:49:20
39	4783	CHIX	10:47:55
6	4783	CHIX	10:47:55
6	4783	CHIX	10:47:55
57	4783	CHIX	10:47:55
59	4781	CHIX	10:46:00
59	4781	CHIX	10:44:26
63	4781	CHIX	10:43:50
58	4781	CHIX	10:43:50
56	4782	CHIX	10:42:33
61	4782	CHIX	10:41:07
24	4782	CHIX	10:41:07
31	4782	CHIX	10:41:07
57	4783	CHIX	10:41:07
4	4783	CHIX	10:41:07
35	4782	CHIX	10:40:10
18	4782	CHIX	10:40:10
59	4779	CHIX	10:38:52
56	4779	CHIX	10:38:52
54	4778	CHIX	10:37:49
16	4777	CHIX	10:37:47
32	4778	CHIX	10:32:39
53	4778	CHIX	10:32:39
25	4778	CHIX	10:32:35
58	4780	CHIX	10:31:05
66	4781	CHIX	10:29:38
56	4781	CHIX	10:29:38
59	4776	CHIX	10:27:47
47	4776	CHIX	10:24:05
14	4776	CHIX	10:23:40
86	4778	CHIX	10:23:29
58	4776	CHIX	10:20:05
6	4778	CHIX	10:19:26
55	4778	CHIX	10:18:16
54	4781	CHIX	10:18:10
59	4781	CHIX	10:18:10
56	4782	CHIX	10:18:04
53	4780	CHIX	10:13:46
59	4780	CHIX	10:13:46
59	4779	CHIX	10:11:19
58	4780	CHIX	10:10:05
25	4781	CHIX	10:09:44
72	4781	CHIX	10:09:44
55	4782	CHIX	10:08:47
56	4781	CHIX	10:05:53
80	4781	CHIX	10:05:53
60	4778	CHIX	10:05:17
52	4780	CHIX	10:02:45
60	4781	CHIX	09:59:47
25	4781	CHIX	09:59:34
37	4781	CHIX	09:59:34
14	4780	CHIX	09:56:00
47	4780	CHIX	09:56:00
53	4780	CHIX	09:56:00
36	4773	CHIX	09:53:23
15	4773	CHIX	09:53:23
12	4773	CHIX	09:53:23
59	4776	CHIX	09:53:08
56	4770	CHIX	09:50:02
51	4770	CHIX	09:49:24
54	4766	CHIX	09:48:22
60	4769	CHIX	09:45:23
62	4774	CHIX	09:43:47
53	4773	CHIX	09:41:28
80	4774	CHIX	09:40:29
28	4770	CHIX	09:38:59
28	4770	CHIX	09:38:59
61	4770	CHIX	09:38:59
60	4771	CHIX	09:38:34
25	4767	CHIX	09:36:35
35	4767	CHIX	09:36:35
48	4760	CHIX	09:33:58
29	4760	CHIX	09:33:51
14	4760	CHIX	09:33:51
65	4763	CHIX	09:33:09
45	4766	CHIX	09:32:13
17	4766	CHIX	09:32:13
12	4766	CHIX	09:31:00
51	4766	CHIX	09:31:00
62	4768	CHIX	09:30:25
100	4768	CHIX	09:30:25
31	4758	CHIX	09:25:55
61	4762	CHIX	09:21:53
2	4762	CHIX	09:21:53
57	4762	CHIX	09:20:50
52	4761	CHIX	09:19:59
71	4755	CHIX	09:18:52
43	4756	CHIX	09:16:45
16	4756	CHIX	09:16:45
51	4756	CHIX	09:15:37
56	4754	CHIX	09:14:27
30	4754	CHIX	09:14:27
53	4754	CHIX	09:14:05
63	4755	CHIX	09:14:03
60	4755	CHIX	09:14:03
56	4755	CHIX	09:13:59
52	4754	CHIX	09:13:59
20	4754	CHIX	09:13:59
37	4754	CHIX	09:13:59
55	4753	CHIX	09:13:22
23	4749	CHIX	09:11:53
29	4749	CHIX	09:11:53
63	4752	CHIX	09:10:56
28	4754	CHIX	09:10:56
3	4754	CHIX	09:10:55
22	4754	CHIX	09:10:54
58	4756	CHIX	09:10:35
8	4756	CHIX	09:10:35
70	4757	CHIX	09:10:27
96	4755	CHIX	09:09:08
54	4758	CHIX	09:09:03
38	4755	CHIX	09:07:57
16	4755	CHIX	09:07:31
53	4758	CHIX	09:04:55
51	4761	CHIX	09:04:17
7	4761	CHIX	09:04:10
57	4763	CHIX	09:03:14
70	4765	CHIX	09:01:30
84	4766	CHIX	09:01:00
1	4766	CHIX	09:01:00
49	4759	CHIX	08:58:20
51	4759	CHIX	08:58:20
54	4759	CHIX	08:57:09
16	4761	CHIX	08:56:58
47	4761	CHIX	08:56:58
62	4762	CHIX	08:53:51
53	4762	CHIX	08:53:48
61	4765	CHIX	08:50:33
62	4770	CHIX	08:49:16
51	4777	CHIX	08:43:28
60	4779	CHIX	08:43:23
80	4780	CHIX	08:43:09
4	4780	CHIX	08:41:03
56	4780	CHIX	08:39:36
33	4780	CHIX	08:39:36
73	4780	CHIX	08:39:28
58	4782	CHIX	08:39:15
70	4781	CHIX	08:38:07
61	4781	CHIX	08:37:02
8	4776	CHIX	08:34:21
79	4776	CHIX	08:33:19
50	4777	CHIX	08:33:02
5	4777	CHIX	08:33:02
62	4777	CHIX	08:33:02
58	4775	CHIX	08:30:29
67	4772	CHIX	08:29:18
86	4773	CHIX	08:29:16
59	4775	CHIX	08:28:41
62	4767	CHIX	08:26:40
61	4769	CHIX	08:24:16
57	4771	CHIX	08:22:51
55	4774	CHIX	08:22:21
57	4774	CHIX	08:22:21
60	4775	CHIX	08:22:03
28	4774	CHIX	08:19:45
34	4774	CHIX	08:19:45
36	4770	CHIX	08:17:51
16	4770	CHIX	08:17:51
9	4770	CHIX	08:17:51
54	4770	CHIX	08:17:51
55	4768	CHIX	08:17:19
63	4776	CHIX	08:17:19
62	4777	CHIX	08:15:36
58	4783	CHIX	08:14:51
11	4786	CHIX	08:13:52
46	4786	CHIX	08:13:52
71	4784	CHIX	08:11:22
75	4784	CHIX	08:08:55
55	4776	CHIX	08:07:07
61	4779	CHIX	08:06:12
52	4782	CHIX	08:06:11
59	4782	CHIX	08:06:11
52	4779	CHIX	08:05:01
56	4779	CHIX	08:05:01
63	4781	CHIX	08:04:40
63	4781	CHIX	08:04:34
107	4770	CHIX	08:01:21
51	4773	CHIX	08:01:08
58	4775	CHIX	08:01:05
186	4776	CHIX	08:01:05
2	4776	CHIX	08:01:05
585	4775	LSE	16:27:38
75	4775	LSE	16:27:38
80	4774	LSE	16:27:38
82	4775	LSE	16:27:38
95	4774	LSE	16:27:38
85	4775	LSE	16:27:38
70	4773	LSE	16:27:38
80	4775	LSE	16:27:38
22	4775	LSE	16:27:38
41	4775	LSE	16:27:38
75	4774	LSE	16:27:38
88	4774	LSE	16:27:38
80	4774	LSE	16:27:38
84	4774	LSE	16:27:38
102	4774	LSE	16:27:38
103	4773	LSE	16:27:38
75	4772	LSE	16:27:38
80	4772	LSE	16:27:38
75	4772	LSE	16:27:38
91	4772	LSE	16:27:38
84	4772	LSE	16:27:38
117	4772	LSE	16:27:38
159	4772	LSE	16:27:38
79	4770	LSE	16:27:38
51	4770	LSE	16:27:38
5	4770	LSE	16:27:38
65	4770	LSE	16:27:38
86	4771	LSE	16:27:38
85	4771	LSE	16:27:38
80	4771	LSE	16:27:38
3	4771	LSE	16:27:38
81	4769	LSE	16:27:04
111	4768	LSE	16:26:29
85	4769	LSE	16:25:54
90	4769	LSE	16:25:54
170	4769	LSE	16:25:54
84	4769	LSE	16:25:54
111	4776	LSE	16:04:22
42	4776	LSE	16:04:22
10	4776	LSE	16:04:22
127	4777	LSE	16:04:10
70	4776	LSE	16:03:25
20	4776	LSE	16:02:17
106	4776	LSE	16:02:17
109	4777	LSE	16:02:11
6	4777	LSE	16:02:11
39	4776	LSE	16:01:35
33	4776	LSE	16:01:35
36	4776	LSE	16:01:22
45	4778	LSE	16:00:50
75	4778	LSE	16:00:50
124	4778	LSE	16:00:50
72	4779	LSE	16:00:39
56	4779	LSE	16:00:39
78	4777	LSE	16:00:03
49	4777	LSE	16:00:03
199	4778	LSE	15:59:26
108	4775	LSE	15:57:26
120	4775	LSE	15:56:38
32	4774	LSE	15:56:19
58	4774	LSE	15:56:19
33	4774	LSE	15:56:19
6	4776	LSE	15:55:56
112	4776	LSE	15:55:56
104	4776	LSE	15:55:08
115	4776	LSE	15:54:12
58	4778	LSE	15:53:58
83	4778	LSE	15:53:58
119	4779	LSE	15:52:23
124	4780	LSE	15:52:20
107	4779	LSE	15:51:47
121	4780	LSE	15:51:42
29	4781	LSE	15:51:41
75	4781	LSE	15:51:41
116	4782	LSE	15:51:17
118	4784	LSE	15:50:21
49	4785	LSE	15:50:10
67	4785	LSE	15:50:10
115	4785	LSE	15:49:32
75	4786	LSE	15:49:30
104	4786	LSE	15:49:30
146	4785	LSE	15:49:00
75	4784	LSE	15:48:07
37	4783	LSE	15:46:59
89	4783	LSE	15:46:59
126	4783	LSE	15:46:08
107	4784	LSE	15:46:01
54	4784	LSE	15:46:01
56	4784	LSE	15:46:01
70	4782	LSE	15:44:53
47	4782	LSE	15:44:53
82	4778	LSE	15:42:50
45	4778	LSE	15:42:50
70	4778	LSE	15:42:04
41	4778	LSE	15:42:04
104	4779	LSE	15:42:01
73	4781	LSE	15:41:33
40	4781	LSE	15:41:33
113	4782	LSE	15:41:07
120	4783	LSE	15:40:31
105	4779	LSE	15:37:39
36	4780	LSE	15:37:21
17	4780	LSE	15:37:21
70	4780	LSE	15:37:20
151	4780	LSE	15:36:44
75	4781	LSE	15:36:20
135	4781	LSE	15:36:13
92	4781	LSE	15:33:12
30	4781	LSE	15:33:12
113	4782	LSE	15:33:07
48	4781	LSE	15:31:49
70	4781	LSE	15:31:49
74	4782	LSE	15:30:24
44	4782	LSE	15:30:24
75	4783	LSE	15:29:58
42	4783	LSE	15:29:58
123	4784	LSE	15:29:58
114	4785	LSE	15:29:45
114	4786	LSE	15:29:34
44	4784	LSE	15:28:01
75	4784	LSE	15:28:01
19	4784	LSE	15:26:47
87	4784	LSE	15:26:47
48	4785	LSE	15:25:48
75	4785	LSE	15:25:48
97	4785	LSE	15:25:48
63	4785	LSE	15:25:48
106	4786	LSE	15:25:04
156	4786	LSE	15:25:03
110	4786	LSE	15:23:06
150	4785	Companies Next (NXT) Friday, 10th January 2025 COMPANIES COVERED: SBRY CKN APH Alliance Pharma jumps as takeover news announced and Clarkson advances on modest profit upgrade but Sainsbury continues slide as costs rise and non-food sales slow. Read More Full Archive UK 100 FTSE quotes by TradingView Latest directors dealings 1 day ago FRP Advisory Group 1 day ago Marks Electrical Group 1 day ago CLS Holdings 1 day ago QinetiQ Group 1 day ago Spectris All directors dealings today All intraday prices are subject to a delay of fifteen (15) minutes. Investegate takes no responsibility for the accuracy of the information within this site. The announcements are supplied by the denoted source. Queries about the content of an announcement should be directed to the source. Investegate reserves the right to publish a filtered set of announcements. NAV, EMM/EPT, Rule 8 and FRN Variable Rate Fix announcements are filtered from this site. © 2025 Stockomendation Ltd Privacy and Cookie Policy Terms Acceptable Use Policy Investors Advertise with Us Other Stockomendation sites Stockomendation UK Share Picking Game This website is for Private Investors* I am a Private Investor *A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient: Obtains access to the information in a personal capacity; Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services; Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body; Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so; Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds; Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes. Please note, this site uses cookies. Some of the cookies are essential for parts of the site to operate and have already been set. You may delete and block all cookies from this site, but if you do, parts of the site may not work. To find out more about the cookies used on Investegate and how you can manage them, see our Privacy and Cookie Policy To continue using Investegate, please confirm that you are a private investor as well as agreeing to our Privacy and Cookie Policy & Terms.