Transaction in Own Shares

RNS Number : 7051D
Next PLC
01 February 2018
 

 

Next plc

 

For immediate release

 

1 February 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 152,463 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5078.1812 pence per Share.

 

The highest price paid per Share was 5100p and the lowest price paid per Share was 5052p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 144,729,742 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

108,422

5079.55p

CHIX

31,041

5075.41p

BATE

13,000

5073.41p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





64

5056

BATE

16:29:03

180

5056

BATE

16:29:00

50

5054

BATE

16:28:01

120

5054

BATE

16:27:59

94

5052

BATE

16:25:52

12

5052

BATE

16:25:52

15

5052

BATE

16:25:52

9

5052

BATE

16:25:52

1

5052

BATE

16:25:52

7

5056

BATE

16:25:02

21

5056

BATE

16:25:02

40

5056

BATE

16:25:02

68

5056

BATE

16:25:02

45

5056

BATE

16:23:59

86

5056

BATE

16:23:48

130

5058

BATE

16:23:34

138

5058

BATE

16:22:35

138

5064

BATE

16:20:52

128

5064

BATE

16:19:35

74

5064

BATE

16:19:35

59

5064

BATE

16:19:30

138

5060

BATE

16:18:29

131

5056

BATE

16:16:34

102

5056

BATE

16:15:07

14

5056

BATE

16:14:52

84

5054

BATE

16:13:26

117

5056

BATE

16:13:18

129

5060

BATE

16:10:31

8

5060

BATE

16:10:31

123

5060

BATE

16:10:13

30

5060

BATE

16:10:13

93

5060

BATE

16:09:56

59

5060

BATE

16:09:12

84

5060

BATE

16:09:12

50

5062

BATE

16:09:11

5

5062

BATE

16:09:11

54

5062

BATE

16:09:11

25

5062

BATE

16:08:54

49

5066

BATE

16:06:55

62

5066

BATE

16:06:54

8

5066

BATE

16:06:54

51

5068

BATE

16:06:54

69

5068

BATE

16:06:14

8

5068

BATE

16:03:18

3

5068

BATE

16:03:18

2

5066

BATE

16:00:47

7

5066

BATE

16:00:40

31

5066

BATE

16:00:40

20

5066

BATE

16:00:40

1

5066

BATE

16:00:40

2

5068

BATE

15:57:42

7

5068

BATE

15:57:42

3

5068

BATE

15:57:42

120

5068

BATE

15:57:42

126

5068

BATE

15:50:04

75

5070

BATE

15:44:32

40

5070

BATE

15:44:32

26

5070

BATE

15:44:32

86

5074

BATE

15:43:41

146

5074

BATE

15:43:41

59

5074

BATE

15:43:41

8

5074

BATE

15:43:41

8

5074

BATE

15:41:48

76

5074

BATE

15:41:48

40

5074

BATE

15:41:48

124

5076

BATE

15:40:20

20

5076

BATE

15:40:06

102

5070

BATE

15:37:01

38

5070

BATE

15:36:59

118

5076

BATE

15:33:46

123

5074

BATE

15:32:24

143

5080

BATE

15:28:45

55

5080

BATE

15:27:02

74

5080

BATE

15:27:02

27

5082

BATE

15:22:07

41

5082

BATE

15:22:07

1

5082

BATE

15:22:06

5

5082

BATE

15:21:45

4

5082

BATE

15:21:38

1

5082

BATE

15:21:38

2

5082

BATE

15:21:38

5

5082

BATE

15:21:38

12

5082

BATE

15:21:38

37

5082

BATE

15:21:38

1

5078

BATE

15:16:04

13

5078

BATE

15:16:04

90

5078

BATE

15:16:04

35

5078

BATE

15:16:04

9

5076

BATE

15:14:03

119

5084

BATE

15:05:32

315

5086

BATE

15:03:36

7

5082

BATE

14:58:39

7

5082

BATE

14:58:39

7

5082

BATE

14:58:39

18

5082

BATE

14:58:39

76

5082

BATE

14:58:39

11

5082

BATE

14:58:39

6

5082

BATE

14:58:39

69

5084

BATE

14:56:50

71

5084

BATE

14:56:50

41

5072

BATE

14:46:20

14

5072

BATE

14:46:20

88

5072

BATE

14:46:20

139

5066

BATE

14:41:22

50

5068

BATE

14:40:37

119

5068

BATE

14:36:07

21

5076

BATE

14:32:22

9

5076

BATE

14:32:22

59

5076

BATE

14:32:22

9

5076

BATE

14:31:56

29

5076

BATE

14:31:56

10

5076

BATE

14:31:56

185

5082

BATE

14:29:12

47

5084

BATE

14:27:59

34

5084

BATE

14:27:59

9

5084

BATE

14:27:59

16

5084

BATE

14:27:59

36

5084

BATE

14:27:59

141

5074

BATE

14:17:26

19

5078

BATE

14:13:47

75

5078

BATE

14:13:47

41

5078

BATE

14:13:47

124

5092

BATE

14:05:33

130

5092

BATE

13:59:17

50

5092

BATE

13:53:04

69

5092

BATE

13:52:45

142

5092

BATE

13:48:54

52

5090

BATE

13:45:52

86

5090

BATE

13:45:50

111

5090

BATE

13:42:43

22

5090

BATE

13:42:43

57

5092

BATE

13:35:56

71

5092

BATE

13:35:12

3

5094

BATE

13:34:48

1

5094

BATE

13:34:48

3

5094

BATE

13:34:48

4

5094

BATE

13:34:48

124

5094

BATE

13:34:30

22

5094

BATE

13:26:52

8

5094

BATE

13:26:52

80

5094

BATE

13:26:52

29

5094

BATE

13:26:52

121

5092

BATE

13:18:58

128

5094

BATE

12:58:41

119

5094

BATE

12:51:16

125

5096

BATE

12:41:09

125

5086

BATE

12:27:53

142

5074

BATE

12:15:13

47

5074

BATE

11:53:13

11

5074

BATE

11:53:13

75

5074

BATE

11:53:13

4

5074

BATE

11:53:13

141

5074

BATE

11:32:06

131

5066

BATE

11:13:08

29

5068

BATE

11:03:39

105

5068

BATE

11:03:36

118

5068

BATE

11:01:44

63

5064

BATE

10:56:08

5

5064

BATE

10:54:54

120

5060

BATE

10:48:36

129

5076

BATE

10:38:04

133

5082

BATE

10:33:25

120

5086

BATE

10:19:15

129

5074

BATE

10:07:30

136

5076

BATE

09:52:51

88

5078

BATE

09:45:28

17

5078

BATE

09:45:28

3

5078

BATE

09:45:28

8

5078

BATE

09:45:28

32

5066

BATE

09:32:16

86

5066

BATE

09:32:16

136

5064

BATE

09:29:38

144

5066

BATE

09:29:38

137

5062

BATE

09:19:10

119

5064

BATE

09:15:06

78

5066

BATE

09:15:06

58

5066

BATE

09:15:06

66

5066

BATE

09:15:06

119

5068

BATE

09:13:22

66

5066

BATE

09:13:09

124

5068

BATE

09:08:31

127

5070

BATE

09:07:16

119

5070

BATE

09:07:16

75

5072

BATE

09:06:09

52

5072

BATE

09:04:30

7

5072

BATE

09:04:30

136

5074

BATE

09:02:59

17

5080

BATE

08:55:01

3

5080

BATE

08:55:00

9

5080

BATE

08:55:00

21

5080

BATE

08:55:00

11

5080

BATE

08:55:00

8

5080

BATE

08:55:00

66

5080

BATE

08:55:00

139

5086

BATE

08:53:00

45

5084

BATE

08:45:34

85

5084

BATE

08:45:34

3

5084

BATE

08:45:34

130

5078

BATE

08:31:19

117

5086

BATE

08:30:10

46

5080

BATE

08:24:58

25

5080

BATE

08:24:58

67

5080

BATE

08:24:58

48

5080

BATE

08:24:58

84

5080

BATE

08:24:58

163

5056

CHIX

16:29:03

18

5056

CHIX

16:28:34

118

5056

CHIX

16:28:34

69

5056

CHIX

16:27:22

73

5056

CHIX

16:27:19

14

5056

CHIX

16:27:19

126

5056

CHIX

16:27:13

103

5056

CHIX

16:27:13

77

5056

CHIX

16:27:07

143

5054

CHIX

16:25:07

189

5056

CHIX

16:25:02

118

5058

CHIX

16:23:43

12

5058

CHIX

16:23:43

123

5058

CHIX

16:23:43

95

5060

CHIX

16:22:16

39

5060

CHIX

16:22:16

142

5060

CHIX

16:21:38

195

5062

CHIX

16:21:21

137

5064

CHIX

16:20:59

140

5064

CHIX

16:20:01

25

5064

CHIX

16:20:01

275

5066

CHIX

16:19:16

136

5056

CHIX

16:16:34

102

5056

CHIX

16:16:34

24

5056

CHIX

16:15:25

115

5056

CHIX

16:15:25

11

5056

CHIX

16:15:25

173

5056

CHIX

16:13:19

153

5058

CHIX

16:13:18

40

5060

CHIX

16:13:16

50

5060

CHIX

16:13:16

50

5060

CHIX

16:13:16

119

5060

CHIX

16:11:48

162

5060

CHIX

16:11:48

71

5060

CHIX

16:11:46

39

5060

CHIX

16:11:46

53

5062

CHIX

16:11:03

20

5062

CHIX

16:11:03

37

5062

CHIX

16:11:03

142

5062

CHIX

16:09:48

172

5060

CHIX

16:09:12

132

5062

CHIX

16:09:11

122

5062

CHIX

16:09:11

50

5066

CHIX

16:07:59

45

5066

CHIX

16:07:59

33

5066

CHIX

16:07:59

154

5066

CHIX

16:07:04

148

5068

CHIX

16:06:54

130

5068

CHIX

16:06:54

15

5070

CHIX

16:04:35

70

5070

CHIX

16:04:35

57

5070

CHIX

16:04:35

30

5068

CHIX

16:02:03

70

5068

CHIX

16:02:03

50

5068

CHIX

16:02:03

50

5068

CHIX

16:02:03

127

5068

CHIX

16:02:03

5

5066

CHIX

16:00:47

23

5066

CHIX

16:00:40

143

5068

CHIX

15:57:42

39

5068

CHIX

15:57:42

151

5068

CHIX

15:57:42

25

5068

CHIX

15:55:21

41

5068

CHIX

15:55:21

47

5068

CHIX

15:55:21

121

5068

CHIX

15:55:21

173

5070

CHIX

15:55:08

169

5068

CHIX

15:50:04

144

5068

CHIX

15:47:54

122

5068

CHIX

15:46:27

6

5072

CHIX

15:44:04

70

5072

CHIX

15:44:04

45

5072

CHIX

15:44:04

110

5074

CHIX

15:43:41

32

5074

CHIX

15:43:41

136

5072

CHIX

15:42:13

58

5074

CHIX

15:41:48

72

5074

CHIX

15:40:43

198

5076

CHIX

15:40:20

135

5074

CHIX

15:38:57

128

5070

CHIX

15:37:01

142

5072

CHIX

15:36:38

161

5074

CHIX

15:35:25

158

5076

CHIX

15:33:46

154

5076

CHIX

15:32:22

126

5078

CHIX

15:31:21

109

5080

CHIX

15:28:45

31

5080

CHIX

15:28:45

124

5080

CHIX

15:28:45

87

5080

CHIX

15:27:02

46

5080

CHIX

15:27:02

128

5080

CHIX

15:25:37

60

5082

CHIX

15:24:08

75

5082

CHIX

15:24:08

4

5082

CHIX

15:24:08

124

5082

CHIX

15:24:07

130

5082

CHIX

15:22:07

61

5082

CHIX

15:22:07

87

5082

CHIX

15:21:38

65

5084

CHIX

15:21:26

71

5084

CHIX

15:21:26

39

5084

CHIX

15:21:26

144

5084

CHIX

15:21:21

94

5076

CHIX

15:17:12

73

5076

CHIX

15:17:12

175

5078

CHIX

15:16:04

132

5080

CHIX

15:14:57

34

5078

CHIX

15:14:24

105

5078

CHIX

15:14:24

120

5078

CHIX

15:12:53

151

5078

CHIX

15:11:54

133

5080

CHIX

15:11:05

120

5080

CHIX

15:06:23

128

5082

CHIX

15:05:56

131

5084

CHIX

15:05:32

255

5086

CHIX

15:03:36

133

5084

CHIX

15:02:13

152

5084

CHIX

15:02:13

129

5086

CHIX

15:01:57

17

5086

CHIX

15:01:57

179

5082

CHIX

14:58:39

211

5084

CHIX

14:56:50

25

5074

CHIX

14:54:18

23

5074

CHIX

14:54:05

22

5074

CHIX

14:53:56

130

5070

CHIX

14:46:23

12

5070

CHIX

14:46:23

142

5072

CHIX

14:46:20

70

5068

CHIX

14:41:11

126

5068

CHIX

14:41:10

72

5068

CHIX

14:36:07

45

5068

CHIX

14:36:07

133

5068

CHIX

14:36:07

122

5076

CHIX

14:32:22

40

5076

CHIX

14:31:56

98

5076

CHIX

14:31:56

17

5078

CHIX

14:30:22

100

5078

CHIX

14:30:22

10

5078

CHIX

14:30:22

120

5082

CHIX

14:29:12

174

5084

CHIX

14:27:31

61

5074

CHIX

14:17:26

82

5074

CHIX

14:17:26

140

5080

CHIX

14:13:10

129

5084

CHIX

14:12:37

131

5086

CHIX

14:12:26

144

5088

CHIX

14:12:26

24

5090

CHIX

14:07:55

99

5090

CHIX

14:07:55

117

5092

CHIX

14:05:33

145

5092

CHIX

14:01:37

131

5092

CHIX

13:57:12

142

5092

CHIX

13:51:56

132

5092

CHIX

13:48:54

118

5092

CHIX

13:48:54

122

5090

CHIX

13:42:43

132

5090

CHIX

13:38:59

108

5094

CHIX

13:34:48

13

5094

CHIX

13:34:48

126

5092

CHIX

13:30:22

1

5094

CHIX

13:29:03

134

5094

CHIX

13:29:03

57

5094

CHIX

13:26:52

59

5094

CHIX

13:26:52

72

5094

CHIX

13:21:42

61

5094

CHIX

13:21:42

137

5092

CHIX

13:18:58

125

5094

CHIX

13:05:16

127

5094

CHIX

13:03:45

144

5094

CHIX

13:01:59

129

5094

CHIX

12:59:56

145

5094

CHIX

12:58:41

141

5094

CHIX

12:54:57

130

5094

CHIX

12:51:16

128

5094

CHIX

12:44:20

54

5094

CHIX

12:43:09

77

5094

CHIX

12:43:07

132

5094

CHIX

12:41:11

40

5096

CHIX

12:41:09

191

5096

CHIX

12:40:01

273

5098

CHIX

12:39:58

115

5098

CHIX

12:38:08

4

5098

CHIX

12:38:08

31

5090

CHIX

12:34:56

105

5090

CHIX

12:34:52

45

5088

CHIX

12:27:53

137

5088

CHIX

12:27:53

80

5088

CHIX

12:27:53

18

5088

CHIX

12:27:53

241

5090

CHIX

12:27:34

83

5088

CHIX

12:27:16

33

5076

CHIX

12:25:00

50

5076

CHIX

12:25:00

50

5076

CHIX

12:25:00

143

5074

CHIX

12:21:51

1

5074

CHIX

12:18:29

132

5074

CHIX

12:16:46

125

5074

CHIX

12:08:06

167

5076

CHIX

12:06:33

143

5072

CHIX

12:03:42

48

5072

CHIX

11:59:25

96

5072

CHIX

11:59:24

144

5074

CHIX

11:58:11

40

5074

CHIX

11:54:55

76

5074

CHIX

11:53:13

13

5074

CHIX

11:53:13

87

5074

CHIX

11:53:13

29

5074

CHIX

11:53:13

11

5074

CHIX

11:53:13

137

5078

CHIX

11:51:35

136

5074

CHIX

11:49:31

123

5078

CHIX

11:46:26

126

5078

CHIX

11:45:18

57

5078

CHIX

11:42:23

147

5078

CHIX

11:42:23

14

5070

CHIX

11:37:29

39

5076

CHIX

11:30:35

50

5076

CHIX

11:30:35

61

5076

CHIX

11:30:35

117

5076

CHIX

11:30:35

117

5076

CHIX

11:30:35

295

5074

CHIX

11:28:52

146

5068

CHIX

11:23:43

4

5066

CHIX

11:13:08

128

5066

CHIX

11:13:08

26

5066

CHIX

11:10:24

100

5066

CHIX

11:09:29

46

5068

CHIX

11:06:22

98

5068

CHIX

11:06:22

198

5068

CHIX

11:03:39

129

5070

CHIX

11:00:41

128

5062

CHIX

10:51:24

139

5060

CHIX

10:49:25

133

5064

CHIX

10:46:10

129

5068

CHIX

10:42:50

138

5072

CHIX

10:40:03

118

5076

CHIX

10:38:23

127

5082

CHIX

10:34:10

133

5084

CHIX

10:34:08

132

5084

CHIX

10:32:35

118

5086

CHIX

10:23:42

124

5084

CHIX

10:21:33

125

5086

CHIX

10:19:15

40

5086

CHIX

10:19:15

130

5078

CHIX

10:02:30

141

5078

CHIX

09:59:10

119

5074

CHIX

09:55:32

120

5076

CHIX

09:47:19

108

5078

CHIX

09:40:19

23

5078

CHIX

09:40:19

131

5070

CHIX

09:37:15

130

5066

CHIX

09:32:16

207

5064

CHIX

09:29:38

137

5066

CHIX

09:29:38

141

5066

CHIX

09:29:38

38

5068

CHIX

09:27:47

87

5068

CHIX

09:27:47

128

5068

CHIX

09:26:52

126

5062

CHIX

09:19:10

128

5066

CHIX

09:19:05

172

5064

CHIX

09:15:06

46

5066

CHIX

09:15:06

117

5066

CHIX

09:15:06

135

5068

CHIX

09:13:22

127

5068

CHIX

09:13:22

121

5068

CHIX

09:11:49

131

5068

CHIX

09:11:47

127

5068

CHIX

09:10:39

143

5068

CHIX

09:08:31

144

5068

CHIX

09:08:31

127

5070

CHIX

09:07:26

135

5070

CHIX

09:07:16

134

5072

CHIX

09:06:09

133

5072

CHIX

09:06:09

12

5072

CHIX

09:04:30

110

5072

CHIX

09:04:30

135

5074

CHIX

09:02:59

139

5074

CHIX

09:02:59

35

5076

CHIX

09:01:28

102

5076

CHIX

09:01:28

120

5074

CHIX

08:59:37

19

5074

CHIX

08:59:37

77

5074

CHIX

08:59:37

66

5074

CHIX

08:59:37

134

5076

CHIX

08:58:16

120

5080

CHIX

08:56:12

39

5080

CHIX

08:55:01

80

5080

CHIX

08:55:00

138

5082

CHIX

08:55:00

119

5084

CHIX

08:53:57

123

5086

CHIX

08:53:00

18

5086

CHIX

08:51:06

108

5086

CHIX

08:51:06

41

5082

CHIX

08:45:34

85

5082

CHIX

08:45:34

45

5084

CHIX

08:45:34

76

5084

CHIX

08:45:34

133

5072

CHIX

08:38:00

27

5076

CHIX

08:33:14

102

5076

CHIX

08:33:14

10

5078

CHIX

08:32:13

102

5078

CHIX

08:32:13

16

5078

CHIX

08:32:13

194

5082

CHIX

08:30:10

36

5086

CHIX

08:30:10

24

5086

CHIX

08:30:10

70

5086

CHIX

08:30:10

169

5086

CHIX

08:30:10

215

5078

CHIX

08:25:59

21

5080

CHIX

08:24:58

64

5080

CHIX

08:24:58

31

5080

CHIX

08:24:58

4

5080

CHIX

08:24:58

142

5054

XLON

16:29:51

65

5054

XLON

16:29:42

67

5054

XLON

16:29:40

67

5056

XLON

16:29:00

95

5056

XLON

16:29:00

133

5056

XLON

16:28:47

68

5056

XLON

16:28:47

126

5056

XLON

16:28:35

92

5056

XLON

16:28:34

100

5058

XLON

16:28:33

42

5058

XLON

16:28:33

2

5056

XLON

16:27:07

132

5056

XLON

16:26:59

129

5056

XLON

16:26:59

7

5056

XLON

16:26:51

11

5056

XLON

16:26:37

85

5056

XLON

16:26:37

75

5056

XLON

16:26:37

237

5056

XLON

16:26:37

74

5056

XLON

16:26:37

86

5052

XLON

16:25:52

142

5052

XLON

16:25:52

31

5052

XLON

16:25:16

135

5054

XLON

16:25:07

141

5056

XLON

16:25:02

44

5056

XLON

16:25:02

112

5056

XLON

16:25:02

133

5056

XLON

16:24:24

128

5058

XLON

16:23:43

75

5058

XLON

16:23:43

65

5058

XLON

16:23:43

122

5058

XLON

16:23:43

4

5058

XLON

16:23:34

47

5060

XLON

16:23:13

88

5060

XLON

16:23:13

123

5058

XLON

16:23:04

118

5060

XLON

16:21:38

169

5062

XLON

16:21:21

130

5064

XLON

16:20:59

23

5064

XLON

16:20:59

141

5064

XLON

16:20:47

118

5064

XLON

16:20:47

61

5066

XLON

16:20:16

261

5066

XLON

16:20:16

1

5066

XLON

16:20:16

5

5066

XLON

16:20:16

1

5066

XLON

16:20:16

119

5066

XLON

16:20:16

76

5064

XLON

16:20:13

122

5064

XLON

16:20:01

272

5066

XLON

16:19:16

28

5066

XLON

16:19:16

143

5066

XLON

16:19:16

53

5066

XLON

16:19:16

67

5066

XLON

16:19:12

145

5068

XLON

16:19:00

75

5068

XLON

16:19:00

87

5068

XLON

16:19:00

75

5068

XLON

16:19:00

68

5068

XLON

16:19:00

50

5068

XLON

16:19:00

76

5068

XLON

16:19:00

80

5068

XLON

16:19:00

75

5068

XLON

16:19:00

72

5068

XLON

16:19:00

8

5068

XLON

16:19:00

159

5056

XLON

16:16:34

63

5056

XLON

16:16:34

18

5056

XLON

16:16:34

71

5056

XLON

16:15:37

133

5056

XLON

16:15:25

74

5058

XLON

16:15:23

74

5058

XLON

16:15:23

206

5056

XLON

16:14:08

243

5056

XLON

16:14:03

126

5056

XLON

16:13:19

138

5056

XLON

16:13:19

7

5058

XLON

16:13:18

102

5058

XLON

16:13:18

134

5058

XLON

16:13:18

125

5058

XLON

16:12:53

19

5060

XLON

16:12:24

5

5060

XLON

16:12:24

97

5060

XLON

16:12:24

137

5060

XLON

16:11:46

134

5060

XLON

16:11:23

62

5060

XLON

16:11:00

12

5060

XLON

16:10:39

312

5062

XLON

16:09:48

8

5062

XLON

16:09:32

84

5062

XLON

16:09:32

66

5062

XLON

16:09:31

122

5062

XLON

16:09:31

78

5058

XLON

16:09:14

121

5060

XLON

16:09:13

144

5060

XLON

16:09:12

124

5062

XLON

16:09:12

119

5060

XLON

16:09:12

84

5060

XLON

16:09:12

29

5062

XLON

16:09:12

98

5062

XLON

16:09:12

77

5062

XLON

16:09:12

95

5060

XLON

16:09:12

2

5060

XLON

16:09:12

144

5062

XLON

16:09:11

331

5064

XLON

16:09:11

30

5064

XLON

16:08:57

89

5064

XLON

16:08:55

144

5064

XLON

16:08:06

26

5064

XLON

16:08:06

64

5064

XLON

16:08:06

59

5064

XLON

16:08:04

31

5064

XLON

16:08:03

94

5066

XLON

16:07:59

160

5066

XLON

16:07:59

35

5066

XLON

16:07:35

9

5066

XLON

16:07:05

120

5068

XLON

16:06:54

29

5068

XLON

16:06:54

35

5068

XLON

16:06:54

104

5068

XLON

16:06:54

171

5068

XLON

16:06:14

49

5068

XLON

16:04:35

70

5070

XLON

16:04:19

89

5070

XLON

16:04:19

147

5070

XLON

16:04:19

231

5070

XLON

16:03:57

74

5070

XLON

16:03:38

117

5070

XLON

16:03:38

6

5068

XLON

16:02:03

210

5068

XLON

16:02:03

17

5068

XLON

16:02:03

121

5068

XLON

16:02:03

28

5070

XLON

16:01:56

175

5070

XLON

16:01:56

109

5070

XLON

16:01:56

124

5068

XLON

16:00:12

148

5068

XLON

16:00:12

55

5068

XLON

16:00:12

37

5068

XLON

16:00:04

20

5068

XLON

16:00:01

124

5068

XLON

15:59:51

80

5068

XLON

15:58:13

75

5068

XLON

15:58:13

134

5068

XLON

15:58:13

170

5068

XLON

15:57:42

13

5068

XLON

15:57:42

145

5068

XLON

15:57:42

116

5068

XLON

15:56:33

29

5068

XLON

15:56:33

148

5068

XLON

15:55:21

145

5068

XLON

15:55:21

120

5070

XLON

15:55:08

461

5070

XLON

15:55:08

36

5070

XLON

15:55:08

7

5070

XLON

15:54:22

25

5070

XLON

15:54:22

11

5070

XLON

15:54:22

43

5070

XLON

15:54:22

10

5070

XLON

15:54:22

123

5068

XLON

15:50:04

100

5068

XLON

15:50:04

32

5068

XLON

15:50:04

22

5068

XLON

15:47:54

40

5068

XLON

15:47:54

87

5068

XLON

15:47:54

100

5070

XLON

15:47:31

37

5070

XLON

15:47:31

112

5070

XLON

15:47:31

118

5070

XLON

15:47:31

10

5070

XLON

15:47:31

74

5068

XLON

15:46:27

143

5068

XLON

15:46:27

51

5068

XLON

15:46:27

141

5068

XLON

15:46:23

39

5068

XLON

15:46:21

207

5070

XLON

15:45:02

61

5070

XLON

15:45:00

53

5070

XLON

15:45:00

24

5070

XLON

15:44:51

164

5070

XLON

15:44:32

132

5072

XLON

15:44:04

34

5074

XLON

15:43:41

242

5074

XLON

15:43:41

143

5072

XLON

15:42:13

136

5074

XLON

15:41:48

137

5074

XLON

15:41:48

19

5074

XLON

15:41:48

299

5076

XLON

15:40:20

17

5076

XLON

15:40:20

144

5076

XLON

15:40:20

86

5076

XLON

15:40:04

54

5076

XLON

15:39:20

129

5074

XLON

15:39:01

128

5074

XLON

15:38:57

174

5074

XLON

15:38:57

123

5076

XLON

15:37:26

115

5076

XLON

15:37:26

224

5070

XLON

15:37:01

136

5072

XLON

15:36:38

186

5072

XLON

15:36:38

83

5074

XLON

15:35:25

98

5074

XLON

15:35:25

99

5076

XLON

15:33:46

132

5076

XLON

15:33:46

144

5076

XLON

15:33:46

37

5076

XLON

15:33:46

158

5078

XLON

15:33:31

60

5080

XLON

15:33:24

50

5080

XLON

15:33:24

61

5080

XLON

15:33:23

61

5078

XLON

15:32:42

91

5078

XLON

15:32:42

6

5078

XLON

15:32:42

136

5074

XLON

15:32:24

190

5076

XLON

15:32:22

111

5078

XLON

15:31:21

133

5078

XLON

15:31:21

48

5080

XLON

15:31:15

40

5080

XLON

15:31:15

89

5080

XLON

15:31:15

42

5080

XLON

15:31:15

50

5080

XLON

15:31:15

122

5080

XLON

15:30:06

16

5080

XLON

15:30:06

162

5076

XLON

15:29:36

80

5078

XLON

15:29:36

103

5078

XLON

15:29:36

182

5078

XLON

15:29:36

64

5080

XLON

15:28:45

54

5080

XLON

15:28:45

93

5082

XLON

15:28:02

75

5082

XLON

15:28:02

169

5082

XLON

15:28:02

32

5082

XLON

15:28:02

115

5080

XLON

15:27:02

21

5080

XLON

15:27:02

138

5080

XLON

15:27:02

134

5080

XLON

15:25:37

124

5080

XLON

15:25:37

1

5080

XLON

15:25:37

151

5080

XLON

15:24:16

159

5080

XLON

15:24:11

37

5080

XLON

15:24:11

122

5080

XLON

15:24:09

178

5082

XLON

15:24:08

36

5082

XLON

15:24:08

101

5082

XLON

15:24:08

68

5082

XLON

15:24:05

64

5082

XLON

15:23:22

61

5080

XLON

15:22:08

58

5082

XLON

15:22:07

82

5082

XLON

15:22:07

37

5082

XLON

15:21:38

72

5082

XLON

15:21:38

50

5082

XLON

15:21:38

59

5084

XLON

15:21:26

153

5084

XLON

15:21:26

15

5084

XLON

15:21:26

209

5082

XLON

15:21:14

27

5082

XLON

15:21:14

53

5082

XLON

15:21:13

39

5082

XLON

15:21:13

91

5082

XLON

15:21:13

13

5080

XLON

15:20:55

70

5078

XLON

15:19:58

172

5080

XLON

15:19:43

124

5080

XLON

15:19:43

135

5080

XLON

15:18:25

23

5078

XLON

15:18:07

31

5078

XLON

15:18:06

244

5078

XLON

15:18:06

80

5078

XLON

15:18:06

10

5078

XLON

15:18:06

140

5076

XLON

15:17:12

109

5076

XLON

15:17:12

40

5076

XLON

15:17:12

10

5076

XLON

15:17:12

76

5078

XLON

15:16:04

40

5078

XLON

15:16:04

46

5078

XLON

15:16:04

90

5078

XLON

15:16:04

54

5080

XLON

15:14:42

114

5080

XLON

15:14:42

94

5080

XLON

15:14:42

75

5080

XLON

15:14:42

46

5080

XLON

15:14:42

124

5078

XLON

15:12:53

34

5078

XLON

15:12:53

88

5078

XLON

15:12:42

21

5078

XLON

15:12:19

164

5078

XLON

15:11:54

96

5078

XLON

15:11:54

42

5078

XLON

15:11:54

130

5080

XLON

15:11:05

248

5080

XLON

15:11:05

119

5080

XLON

15:11:05

37

5082

XLON

15:08:44

97

5082

XLON

15:08:44

140

5080

XLON

15:06:23

119

5080

XLON

15:06:23

150

5080

XLON

15:06:23

175

5082

XLON

15:05:56

132

5084

XLON

15:05:32

215

5086

XLON

15:03:36

137

5088

XLON

15:03:07

40

5088

XLON

15:03:07

84

5088

XLON

15:03:07

150

5088

XLON

15:03:07

3

5088

XLON

15:03:07

218

5088

XLON

15:03:07

158

5084

XLON

15:02:13

176

5084

XLON

15:02:13

134

5084

XLON

15:02:13

67

5084

XLON

15:02:13

94

5086

XLON

15:02:11

75

5086

XLON

15:02:11

114

5084

XLON

15:02:11

148

5086

XLON

15:01:57

127

5086

XLON

15:01:17

141

5086

XLON

15:01:17

36

5086

XLON

15:01:17

94

5086

XLON

15:01:17

142

5088

XLON

14:59:56

143

5082

XLON

14:58:39

79

5084

XLON

14:56:50

120

5084

XLON

14:56:50

32

5086

XLON

14:56:07

90

5086

XLON

14:56:07

24

5086

XLON

14:56:07

116

5086

XLON

14:56:07

82

5086

XLON

14:56:07

26

5086

XLON

14:56:07

156

5082

XLON

14:55:03

39

5082

XLON

14:55:03

57

5082

XLON

14:55:03

119

5082

XLON

14:55:03

69

5074

XLON

14:54:19

320

5074

XLON

14:53:00

122

5076

XLON

14:51:22

57

5076

XLON

14:51:09

131

5076

XLON

14:50:42

138

5070

XLON

14:48:50

12

5070

XLON

14:48:50

127

5070

XLON

14:46:48

131

5070

XLON

14:46:23

135

5070

XLON

14:46:23

39

5072

XLON

14:46:20

55

5072

XLON

14:46:20

157

5072

XLON

14:46:20

23

5072

XLON

14:46:20

23

5072

XLON

14:46:20

127

5066

XLON

14:41:22

144

5068

XLON

14:41:10

163

5066

XLON

14:36:40

175

5068

XLON

14:36:07

127

5068

XLON

14:34:59

61

5070

XLON

14:34:58

74

5070

XLON

14:34:58

138

5074

XLON

14:33:35

55

5076

XLON

14:32:22

74

5076

XLON

14:32:22

58

5076

XLON

14:32:22

107

5076

XLON

14:31:57

189

5076

XLON

14:31:56

168

5078

XLON

14:30:22

103

5078

XLON

14:30:22

82

5078

XLON

14:30:22

204

5082

XLON

14:29:12

167

5084

XLON

14:27:31

39

5084

XLON

14:27:31

112

5084

XLON

14:27:31

75

5082

XLON

14:22:47

152

5082

XLON

14:22:47

134

5082

XLON

14:22:47

88

5082

XLON

14:22:47

12

5082

XLON

14:22:47

69

5082

XLON

14:22:47

158

5082

XLON

14:22:47

70

5074

XLON

14:17:26

40

5074

XLON

14:17:26

89

5074

XLON

14:17:26

73

5074

XLON

14:17:26

39

5074

XLON

14:17:26

140

5076

XLON

14:17:20

28

5076

XLON

14:17:20

38

5074

XLON

14:15:55

27

5078

XLON

14:13:47

118

5078

XLON

14:13:47

135

5080

XLON

14:13:10

56

5082

XLON

14:12:53

82

5082

XLON

14:12:53

133

5084

XLON

14:12:37

50

5086

XLON

14:12:26

106

5086

XLON

14:12:26

57

5086

XLON

14:12:26

150

5086

XLON

14:12:26

75

5086

XLON

14:12:26

178

5088

XLON

14:12:26

99

5088

XLON

14:12:26

128

5090

XLON

14:11:47

125

5090

XLON

14:09:24

128

5090

XLON

14:07:55

155

5092

XLON

14:05:33

292

5094

XLON

14:05:01

119

5094

XLON

14:05:01

117

5090

XLON

14:03:11

15

5090

XLON

14:03:11

21

5090

XLON

14:03:11

129

5090

XLON

14:03:11

190

5092

XLON

14:01:37

145

5092

XLON

13:59:17

147

5092

XLON

13:59:17

14

5094

XLON

13:58:21

134

5094

XLON

13:58:21

40

5094

XLON

13:58:21

62

5094

XLON

13:58:21

30

5094

XLON

13:58:21

133

5092

XLON

13:57:12

81

5092

XLON

13:55:45

41

5092

XLON

13:55:45

89

5092

XLON

13:55:45

66

5092

XLON

13:55:45

195

5092

XLON

13:55:02

250

5094

XLON

13:54:54

23

5092

XLON

13:53:04

170

5094

XLON

13:53:02

20

5094

XLON

13:53:02

144

5094

XLON

13:52:59

71

5094

XLON

13:52:19

137

5092

XLON

13:51:18

123

5090

XLON

13:50:12

80

5092

XLON

13:48:54

45

5092

XLON

13:48:54

117

5092

XLON

13:48:54

100

5092

XLON

13:47:42

19

5092

XLON

13:47:39

24

5092

XLON

13:46:58

71

5092

XLON

13:46:58

50

5092

XLON

13:46:58

48

5092

XLON

13:46:58

80

5092

XLON

13:46:56

59

5092

XLON

13:46:54

117

5094

XLON

13:46:50

109

5096

XLON

13:46:50

201

5096

XLON

13:46:50

518

5096

XLON

13:46:50

86

5096

XLON

13:46:50

201

5096

XLON

13:46:50

54

5096

XLON

13:46:50

198

5096

XLON

13:46:50

85

5094

XLON

13:46:21

39

5094

XLON

13:46:21

243

5092

XLON

13:45:45

124

5090

XLON

13:43:52

58

5090

XLON

13:43:30

126

5090

XLON

13:43:30

31

5090

XLON

13:42:44

94

5090

XLON

13:42:43

145

5090

XLON

13:42:43

66

5090

XLON

13:42:43

54

5090

XLON

13:42:16

22

5090

XLON

13:41:15

124

5090

XLON

13:40:53

4

5090

XLON

13:40:53

126

5090

XLON

13:40:53

169

5090

XLON

13:39:48

124

5090

XLON

13:38:59

133

5092

XLON

13:38:45

125

5094

XLON

13:38:41

16

5092

XLON

13:36:26

64

5092

XLON

13:35:59

59

5092

XLON

13:35:57

41

5092

XLON

13:35:56

90

5092

XLON

13:35:56

140

5092

XLON

13:35:11

136

5094

XLON

13:34:48

140

5092

XLON

13:33:42

5

5092

XLON

13:33:42

119

5092

XLON

13:33:41

101

5092

XLON

13:32:26

29

5092

XLON

13:32:03

5

5092

XLON

13:31:36

135

5092

XLON

13:31:01

115

5092

XLON

13:31:01

24

5092

XLON

13:30:51

119

5092

XLON

13:30:51

178

5094

XLON

13:30:41

143

5096

XLON

13:30:35

1

5096

XLON

13:30:35

28

5096

XLON

13:30:35

201

5096

XLON

13:30:35

201

5096

XLON

13:30:35

75

5094

XLON

13:30:22

67

5094

XLON

13:30:22

215

5092

XLON

13:30:22

46

5092

XLON

13:30:00

152

5092

XLON

13:30:00

34

5092

XLON

13:30:00

85

5092

XLON

13:30:00

90

5096

XLON

13:29:59

157

5096

XLON

13:29:59

141

5092

XLON

13:29:27

119

5094

XLON

13:29:03

21

5094

XLON

13:28:42

109

5094

XLON

13:28:22

138

5094

XLON

13:28:22

126

5094

XLON

13:27:31

47

5094

XLON

13:27:31

133

5094

XLON

13:27:31

123

5094

XLON

13:26:52

143

5096

XLON

13:26:11

201

5096

XLON

13:26:11

354

5096

XLON

13:26:11

201

5096

XLON

13:26:11

124

5094

XLON

13:24:44

183

5096

XLON

13:24:44

201

5096

XLON

13:24:44

201

5096

XLON

13:24:44

75

5096

XLON

13:24:44

88

5096

XLON

13:24:44

20

5096

XLON

13:24:44

201

5096

XLON

13:24:44

126

5092

XLON

13:23:28

293

5094

XLON

13:21:42

144

5094

XLON

13:21:42

61

5090

XLON

13:19:39

143

5092

XLON

13:18:58

158

5092

XLON

13:18:58

120

5092

XLON

13:18:58

67

5096

XLON

13:18:06

61

5096

XLON

13:18:06

75

5094

XLON

13:18:06

51

5094

XLON

13:18:06

171

5094

XLON

13:18:06

49

5094

XLON

13:18:06

135

5094

XLON

13:16:33

152

5094

XLON

13:16:33

179

5096

XLON

13:15:28

82

5094

XLON

13:15:24

135

5096

XLON

13:14:06

245

5096

XLON

13:14:06

2

5096

XLON

13:14:06

185

5096

XLON

13:14:06

38

5092

XLON

13:07:10

77

5092

XLON

13:07:10

52

5092

XLON

13:06:00

77

5094

XLON

13:05:16

7

5094

XLON

13:05:16

24

5094

XLON

13:05:16

15

5094

XLON

13:05:16

2

5094

XLON

13:05:16

178

5094

XLON

13:05:16

33

5096

XLON

13:04:13

75

5096

XLON

13:04:13

140

5096

XLON

13:04:13

144

5096

XLON

13:04:13

81

5094

XLON

13:03:31

40

5094

XLON

13:03:31

2

5094

XLON

13:01:59

76

5094

XLON

13:01:59

45

5094

XLON

13:01:59

118

5094

XLON

13:01:59

34

5094

XLON

13:01:59

136

5096

XLON

13:01:43

62

5096

XLON

13:01:23

201

5096

XLON

13:01:23

151

5096

XLON

13:01:23

133

5094

XLON

12:59:56

62

5094

XLON

12:58:41

70

5094

XLON

12:58:41

18

5094

XLON

12:58:41

25

5094

XLON

12:58:41

117

5094

XLON

12:58:41

79

5094

XLON

12:57:35

39

5094

XLON

12:57:35

41

5096

XLON

12:57:24

91

5096

XLON

12:57:24

35

5096

XLON

12:57:24

201

5096

XLON

12:57:24

24

5094

XLON

12:56:42

131

5094

XLON

12:56:16

117

5096

XLON

12:55:13

201

5096

XLON

12:55:13

118

5094

XLON

12:54:56

18

5094

XLON

12:54:56

82

5094

XLON

12:54:56

88

5096

XLON

12:54:54

68

5096

XLON

12:54:54

133

5096

XLON

12:54:54

56

5094

XLON

12:52:14

109

5096

XLON

12:52:11

82

5096

XLON

12:52:11

201

5096

XLON

12:52:11

64

5096

XLON

12:52:11

103

5096

XLON

12:52:11

137

5096

XLON

12:52:11

140

5094

XLON

12:51:16

134

5094

XLON

12:51:16

180

5096

XLON

12:51:14

144

5096

XLON

12:51:14

57

5096

XLON

12:51:14

77

5096

XLON

12:51:14

56

5094

XLON

12:51:12

76

5094

XLON

12:49:04

41

5094

XLON

12:49:04

96

5094

XLON

12:49:04

190

5096

XLON

12:48:08

60

5096

XLON

12:48:08

75

5096

XLON

12:48:08

19

5096

XLON

12:48:08

94

5094

XLON

12:44:37

50

5096

XLON

12:44:33

190

5096

XLON

12:44:33

130

5094

XLON

12:44:20

173

5094

XLON

12:43:07

201

5096

XLON

12:43:06

201

5096

XLON

12:43:06

17

5096

XLON

12:43:06

38

5096

XLON

12:43:06

201

5096

XLON

12:43:06

38

5094

XLON

12:42:18

124

5094

XLON

12:41:11

37

5094

XLON

12:41:11

159

5096

XLON

12:41:09

119

5096

XLON

12:41:09

2

5096

XLON

12:41:09

129

5096

XLON

12:40:01

125

5098

XLON

12:39:58

518

5100

XLON

12:39:14

156

5100

XLON

12:39:14

75

5100

XLON

12:39:14

30

5100

XLON

12:39:14

225

5096

XLON

12:38:31

84

5100

XLON

12:38:05

75

5100

XLON

12:38:05

571

5100

XLON

12:38:05

232

5100

XLON

12:38:05

27

5088

XLON

12:37:01

123

5088

XLON

12:37:01

4

5090

XLON

12:36:06

127

5090

XLON

12:36:06

117

5090

XLON

12:36:05

134

5090

XLON

12:35:04

66

5090

XLON

12:35:04

75

5090

XLON

12:35:04

109

5090

XLON

12:35:04

156

5090

XLON

12:34:25

35

5090

XLON

12:34:25

116

5090

XLON

12:34:25

219

5088

XLON

12:33:17

189

5090

XLON

12:31:43

92

5090

XLON

12:31:43

201

5090

XLON

12:31:43

96

5090

XLON

12:29:47

40

5090

XLON

12:29:47

201

5090

XLON

12:28:33

1

5090

XLON

12:28:33

139

5086

XLON

12:27:53

138

5088

XLON

12:27:53

9

5088

XLON

12:27:53

196

5088

XLON

12:27:34

171

5090

XLON

12:27:34

186

5090

XLON

12:27:34

75

5090

XLON

12:27:34

75

5090

XLON

12:27:34

131

5088

XLON

12:27:16

235

5088

XLON

12:27:16

91

5076

XLON

12:26:19

1

5076

XLON

12:26:19

211

5076

XLON

12:26:10

70

5076

XLON

12:26:10

201

5076

XLON

12:26:10

50

5076

XLON

12:26:10

189

5076

XLON

12:24:51

173

5076

XLON

12:24:51

113

5076

XLON

12:24:51

5

5076

XLON

12:24:51

201

5076

XLON

12:24:51

201

5076

XLON

12:24:51

69

5074

XLON

12:24:36

46

5076

XLON

12:24:31

125

5076

XLON

12:24:31

152

5076

XLON

12:23:19

201

5076

XLON

12:23:19

63

5076

XLON

12:23:19

94

5076

XLON

12:23:19

201

5076

XLON

12:23:19

201

5076

XLON

12:23:19

144

5074

XLON

12:22:14

21

5076

XLON

12:22:01

70

5076

XLON

12:22:01

201

5076

XLON

12:22:01

137

5076

XLON

12:22:01

90

5074

XLON

12:21:51

137

5074

XLON

12:21:51

38

5074

XLON

12:21:51

134

5074

XLON

12:18:29

10

5074

XLON

12:18:29

142

5074

XLON

12:16:11

64

5074

XLON

12:15:13

53

5074

XLON

12:15:13

14

5074

XLON

12:15:13

124

5074

XLON

12:15:13

142

5076

XLON

12:15:03

91

5076

XLON

12:15:03

75

5076

XLON

12:15:03

21

5076

XLON

12:15:03

130

5076

XLON

12:12:11

201

5076

XLON

12:12:11

287

5076

XLON

12:12:11

86

5076

XLON

12:12:11

101

5076

XLON

12:12:11

272

5074

XLON

12:11:23

142

5074

XLON

12:08:06

90

5074

XLON

12:08:06

17

5074

XLON

12:08:06

90

5074

XLON

12:08:06

169

5076

XLON

12:06:33

13

5076

XLON

12:04:28

143

5076

XLON

12:04:28

45

5078

XLON

12:04:20

68

5078

XLON

12:04:20

44

5078

XLON

12:04:20

50

5078

XLON

12:04:20

75

5078

XLON

12:04:20

129

5078

XLON

12:04:03

168

5078

XLON

12:04:03

120

5070

XLON

12:03:07

123

5070

XLON

12:02:42

31

5070

XLON

12:02:42

86

5070

XLON

12:02:42

12

5070

XLON

12:02:42

167

5070

XLON

12:02:42

80

5070

XLON

11:59:29

38

5070

XLON

11:59:29

62

5074

XLON

11:58:59

76

5074

XLON

11:58:59

67

5074

XLON

11:58:59

77

5074

XLON

11:58:59

12

5074

XLON

11:58:11

29

5074

XLON

11:58:11

115

5074

XLON

11:58:11

100

5074

XLON

11:58:11

13

5072

XLON

11:56:07

70

5072

XLON

11:56:00

55

5072

XLON

11:56:00

145

5074

XLON

11:54:55

4

5074

XLON

11:54:55

155

5076

XLON

11:54:23

44

5074

XLON

11:53:13

34

5074

XLON

11:53:13

56

5074

XLON

11:53:13

127

5076

XLON

11:51:50

141

5078

XLON

11:51:35

129

5080

XLON

11:51:34

219

5080

XLON

11:51:34

123

5080

XLON

11:51:34

46

5080

XLON

11:51:34

90

5080

XLON

11:51:20

127

5072

XLON

11:49:48

103

5074

XLON

11:49:31

76

5074

XLON

11:49:31

157

5076

XLON

11:49:19

113

5076

XLON

11:49:19

75

5078

XLON

11:49:10

143

5076

XLON

11:46:46

229

5078

XLON

11:46:26

76

5076

XLON

11:45:37

60

5076

XLON

11:45:37

106

5078

XLON

11:45:18

61

5078

XLON

11:45:18

200

5076

XLON

11:42:24

3

5078

XLON

11:42:23

116

5078

XLON

11:42:23

273

5078

XLON

11:42:23

76

5078

XLON

11:41:51

118

5078

XLON

11:41:51

70

5078

XLON

11:41:51

89

5078

XLON

11:41:51

14

5070

XLON

11:39:29

10

5070

XLON

11:38:33

121

5070

XLON

11:38:33

2

5070

XLON

11:37:31

66

5070

XLON

11:37:29

139

5070

XLON

11:37:29

139

5072

XLON

11:37:26

40

5072

XLON

11:37:26

112

5072

XLON

11:37:12

172

5074

XLON

11:35:03

118

5074

XLON

11:32:06

6

5074

XLON

11:32:06

134

5074

XLON

11:30:38

72

5076

XLON

11:30:35

18

5076

XLON

11:30:35

120

5076

XLON

11:30:35

7

5076

XLON

11:30:20

108

5076

XLON

11:30:19

75

5076

XLON

11:30:18

32

5076

XLON

11:29:20

80

5076

XLON

11:29:20

39

5076

XLON

11:29:20

86

5076

XLON

11:29:20

144

5076

XLON

11:29:20

203

5072

XLON

11:27:05

64

5072

XLON

11:27:05

131

5070

XLON

11:25:53

14

5068

XLON

11:24:49

134

5068

XLON

11:23:43

125

5068

XLON

11:23:43

132

5062

XLON

11:19:59

126

5064

XLON

11:13:10

163

5066

XLON

11:13:08

63

5068

XLON

11:13:04

24

5068

XLON

11:13:04

40

5068

XLON

11:13:04

260

5068

XLON

11:13:04

2

5068

XLON

11:13:04

186

5068

XLON

11:11:04

136

5066

XLON

11:08:39

138

5068

XLON

11:06:22

128

5068

XLON

11:06:22

201

5068

XLON

11:03:39

71

5068

XLON

11:03:39

62

5070

XLON

11:00:41

183

5070

XLON

11:00:41

17

5070

XLON

11:00:41

16

5070

XLON

10:59:41

75

5070

XLON

10:59:41

55

5070

XLON

10:59:41

65

5070

XLON

10:59:41

52

5068

XLON

10:59:41

15

5068

XLON

10:59:41

39

5068

XLON

10:59:41

38

5064

XLON

10:53:58

126

5062

XLON

10:51:24

1

5060

XLON

10:49:25

80

5060

XLON

10:49:25

62

5060

XLON

10:49:25

183

5062

XLON

10:48:32

26

5062

XLON

10:48:32

137

5062

XLON

10:47:05

115

5064

XLON

10:46:10

21

5064

XLON

10:46:10

121

5068

XLON

10:42:50

99

5070

XLON

10:40:03

34

5070

XLON

10:40:03

137

5076

XLON

10:38:58

132

5076

XLON

10:38:23

81

5078

XLON

10:36:55

58

5078

XLON

10:36:55

143

5082

XLON

10:34:52

179

5082

XLON

10:34:10

174

5084

XLON

10:34:08

125

5084

XLON

10:34:08

134

5086

XLON

10:33:43

10

5082

XLON

10:33:29

134

5082

XLON

10:33:29

86

5084

XLON

10:33:29

75

5084

XLON

10:33:29

128

5084

XLON

10:32:35

265

5084

XLON

10:32:35

112

5082

XLON

10:30:26

15

5082

XLON

10:30:21

40

5082

XLON

10:29:02

101

5082

XLON

10:29:02

134

5082

XLON

10:28:57

42

5082

XLON

10:25:08

78

5082

XLON

10:25:06

47

5082

XLON

10:25:06

70

5082

XLON

10:25:06

141

5084

XLON

10:25:06

56

5084

XLON

10:25:06

3

5084

XLON

10:25:06

234

5086

XLON

10:23:42

147

5084

XLON

10:21:33

210

5086

XLON

10:19:15

128

5086

XLON

10:19:15

28

5086

XLON

10:16:16

54

5086

XLON

10:13:06

75

5086

XLON

10:13:06

144

5086

XLON

10:13:06

121

5082

XLON

10:11:51

125

5080

XLON

10:10:21

130

5074

XLON

10:08:34

136

5074

XLON

10:08:34

144

5072

XLON

10:07:30

26

5074

XLON

10:07:30

110

5074

XLON

10:07:30

143

5076

XLON

10:03:27

8

5080

XLON

10:02:30

35

5080

XLON

10:02:30

70

5080

XLON

10:02:30

32

5080

XLON

10:02:30

139

5078

XLON

10:02:30

205

5078

XLON

10:02:30

176

5080

XLON

10:00:26

130

5078

XLON

09:59:10

17

5078

XLON

09:59:10

166

5078

XLON

09:59:10

170

5080

XLON

09:58:29

29

5080

XLON

09:58:21

75

5080

XLON

09:58:21

201

5080

XLON

09:58:21

144

5074

XLON

09:55:32

12

5076

XLON

09:52:51

120

5076

XLON

09:52:51

12

5076

XLON

09:52:51

67

5078

XLON

09:50:53

99

5078

XLON

09:50:53

122

5080

XLON

09:50:34

105

5080

XLON

09:50:34

201

5080

XLON

09:50:34

62

5080

XLON

09:50:34

22

5080

XLON

09:50:34

170

5078

XLON

09:48:30

62

5078

XLON

09:48:30

11

5080

XLON

09:48:11

106

5080

XLON

09:48:11

11

5080

XLON

09:48:09

189

5080

XLON

09:48:09

190

5080

XLON

09:48:09

153

5080

XLON

09:45:11

133

5080

XLON

09:45:11

167

5080

XLON

09:45:11

147

5078

XLON

09:43:54

240

5078

XLON

09:43:54

93

5078

XLON

09:40:19

140

5078

XLON

09:40:19

183

5080

XLON

09:40:14

141

5074

XLON

09:39:10

169

5070

XLON

09:37:15

120

5070

XLON

09:37:15

73

5066

XLON

09:32:16

123

5066

XLON

09:32:16

76

5062

XLON

09:30:48

189

5064

XLON

09:29:38

81

5066

XLON

09:29:38

44

5066

XLON

09:29:38

184

5066

XLON

09:29:38

125

5068

XLON

09:27:47

122

5068

XLON

09:25:39

40

5068

XLON

09:25:39

91

5068

XLON

09:25:39

2

5068

XLON

09:25:39

38

5068

XLON

09:25:30

82

5068

XLON

09:25:30

54

5060

XLON

09:20:17

104

5060

XLON

09:20:17

152

5062

XLON

09:19:10

141

5066

XLON

09:19:05

139

5066

XLON

09:19:05

43

5064

XLON

09:15:06

128

5064

XLON

09:15:06

135

5066

XLON

09:15:06

63

5066

XLON

09:15:06

7

5066

XLON

09:15:06

100

5066

XLON

09:15:06

146

5068

XLON

09:13:22

147

5068

XLON

09:13:22

187

5068

XLON

09:11:47

137

5068

XLON

09:11:47

171

5068

XLON

09:11:02

235

5068

XLON

09:08:31

142

5068

XLON

09:08:31

107

5068

XLON

09:08:31

54

5068

XLON

09:08:31

90

5068

XLON

09:08:31

122

5070

XLON

09:07:26

121

5070

XLON

09:07:26

120

5070

XLON

09:07:16

20

5070

XLON

09:07:16

133

5070

XLON

09:07:16

34

5070

XLON

09:07:16

149

5070

XLON

09:07:16

120

5072

XLON

09:06:09

145

5072

XLON

09:06:09

119

5072

XLON

09:04:30

21

5072

XLON

09:04:30

148

5072

XLON

09:04:30

91

5074

XLON

09:02:59

6

5074

XLON

09:02:59

101

5074

XLON

09:02:59

38

5074

XLON

09:02:59

132

5076

XLON

09:02:22

137

5076

XLON

09:00:36

151

5072

XLON

08:59:37

120

5074

XLON

08:59:37

17

5074

XLON

08:59:37

133

5074

XLON

08:59:37

137

5076

XLON

08:58:00

160

5076

XLON

08:58:00

143

5076

XLON

08:58:00

18

5078

XLON

08:57:08

122

5078

XLON

08:57:08

131

5080

XLON

08:56:12

132

5080

XLON

08:55:00

260

5082

XLON

08:55:00

122

5084

XLON

08:53:57

98

5084

XLON

08:53:57

112

5086

XLON

08:53:00

37

5086

XLON

08:53:00

133

5086

XLON

08:53:00

11

5086

XLON

08:53:00

153

5088

XLON

08:52:47

139

5090

XLON

08:52:31

162

5090

XLON

08:52:31

35

5090

XLON

08:52:31

72

5084

XLON

08:52:14

58

5084

XLON

08:52:14

4

5084

XLON

08:52:14

142

5086

XLON

08:51:06

135

5086

XLON

08:51:06

203

5088

XLON

08:48:01

50

5088

XLON

08:48:01

85

5090

XLON

08:48:01

33

5090

XLON

08:48:01

101

5090

XLON

08:47:51

115

5090

XLON

08:47:51

70

5090

XLON

08:47:51

201

5090

XLON

08:47:51

201

5090

XLON

08:47:51

70

5090

XLON

08:47:51

100

5090

XLON

08:47:51

33

5084

XLON

08:45:34

103

5084

XLON

08:45:34

76

5084

XLON

08:45:34

52

5084

XLON

08:45:34

14

5086

XLON

08:43:35

114

5086

XLON

08:43:35

128

5084

XLON

08:42:31

46

5070

XLON

08:38:11

92

5070

XLON

08:38:11

123

5072

XLON

08:38:00

132

5074

XLON

08:33:42

136

5076

XLON

08:33:14

35

5078

XLON

08:32:40

53

5078

XLON

08:32:40

34

5078

XLON

08:32:40

62

5078

XLON

08:32:40

100

5078

XLON

08:32:40

126

5078

XLON

08:32:13

163

5080

XLON

08:30:57

64

5082

XLON

08:30:10

56

5082

XLON

08:30:10

27

5082

XLON

08:30:10

167

5082

XLON

08:30:10

120

5086

XLON

08:30:10

125

5086

XLON

08:30:10

281

5088

XLON

08:29:54

80

5086

XLON

08:28:28

23

5086

XLON

08:28:28

48

5086

XLON

08:28:28

47

5086

XLON

08:28:28

544

5086

XLON

08:28:28

184

5086

XLON

08:28:28

107

5086

XLON

08:28:28

75

5086

XLON

08:28:28

35

5076

XLON

08:26:15

89

5076

XLON

08:26:15

137

5078

XLON

08:25:59

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSWFWFFASEFE

Companies

Next (NXT)
UK 100

Latest directors dealings