Transaction in Own Shares

RNS Number : 2356L

Next PLC

17 April 2018

 

Next plc

For immediate release

17 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 12,599 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5074.9934 pence per Share.

The highest price paid per Share was 5150p and the lowest price paid per Share was 5024p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,875,521 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	10,399	5068.95p
CHIX	1,479	5110.69p
BATE	721	5088.91p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction
	87	5150	LSE	09:23:45
	54	5130	LSE	08:53:52
	49	5130	LSE	08:53:52
	43	5120	CHIX	08:39:49
	148	5120	BATE	08:39:49
	18	5122	LSE	08:39:41
	45	5124	LSE	08:39:41
	112	5124	LSE	08:39:41
	63	5124	CHIX	08:39:41
	184	5126	LSE	08:38:41
	121	5126	CHIX	08:38:30
	7	5126	LSE	08:38:16
	136	5126	LSE	08:38:16
	34	5120	BATE	08:38:13
	34	5120	BATE	08:38:13
	50	5120	BATE	08:38:13
	34	5118	BATE	08:38:13
	11	5118	LSE	08:37:46
	115	5118	LSE	08:37:46
	113	5120	LSE	08:37:15
	12	5120	LSE	08:37:15
	51	5120	CHIX	08:37:15
	61	5120	CHIX	08:37:15
	51	5122	CHIX	08:36:27
	72	5120	LSE	08:35:05
	53	5120	LSE	08:35:05
	57	5120	CHIX	08:34:49
	58	5120	CHIX	08:34:49
	109	5120	LSE	08:34:49
	130	5122	LSE	08:34:49
	54	5122	CHIX	08:34:49
	121	5122	LSE	08:34:48
	19	5116	LSE	08:34:10
	22	5124	LSE	08:33:06
	15	5124	LSE	08:33:06
	79	5124	LSE	08:33:06
	127	5134	LSE	08:31:42
	59	5134	CHIX	08:31:42
	23	5136	CHIX	08:31:39
	31	5136	CHIX	08:31:39
	101	5140	CHIX	08:30:46
	37	5138	CHIX	08:29:57
	158	5138	CHIX	08:29:57
	32	5138	CHIX	08:29:57
	90	5108	LSE	08:21:13
	41	5108	LSE	08:21:13
	143	5110	LSE	08:21:13
	37	5112	LSE	08:20:50
	116	5112	LSE	08:20:50
	88	5112	LSE	08:20:50
	112	5112	LSE	08:20:50
	75	5072	LSE	08:07:13
	332	5072	LSE	08:07:13
	114	5072	LSE	08:07:00
	83	5070	CHIX	08:05:26
	53	5070	BATE	08:05:26
	61	5072	LSE	08:05:26
	120	5072	LSE	08:05:26
	152	5072	LSE	08:05:26
	109	5072	LSE	08:05:26
	91	5072	LSE	08:05:26
	59	5072	LSE	08:05:26
	14	5072	LSE	08:05:26
	119	5072	BATE	08:05:26
	134	5074	BATE	08:05:26
	134	5074	CHIX	08:05:26
	66	5074	CHIX	08:05:26
	47	5072	CHIX	08:04:34
	149	5072	CHIX	08:04:33
	238	5058	LSE	08:04:25
	32	5056	LSE	08:03:34
	74	5056	LSE	08:03:34
	3	5056	LSE	08:03:34
	115	5052	BATE	08:03:23
	123	5046	LSE	08:02:39
	151	5046	LSE	08:02:39
	72	5050	LSE	08:02:11
	75	5050	LSE	08:02:11
	130	5050	LSE	08:02:11
	348	5050	LSE	08:02:11
	45	5050	LSE	08:02:11
	70	5050	LSE	08:02:11
	75	5050	LSE	08:02:11
	86	5044	LSE	08:01:49
	11	5050	LSE	08:01:45
	75	5050	LSE	08:01:45
	130	5048	LSE	08:01:45
	258	5050	LSE	08:01:45
	278	5052	LSE	08:01:44
	124	5052	LSE	08:01:44
	32	5056	LSE	08:01:43
	645	5056	LSE	08:01:43
	39	5054	LSE	08:01:43
	69	5054	LSE	08:01:43
	103	5054	LSE	08:01:43
	48	5054	LSE	08:01:43
	332	5054	LSE	08:01:43
	124	5054	LSE	08:01:43
	777	5056	LSE	08:01:43
	205	5056	LSE	08:01:43
	99	5056	LSE	08:01:43
	60	5056	LSE	08:01:43
	454	5056	LSE	08:01:43
	135	5056	LSE	08:01:43
	743	5054	LSE	08:01:43
	75	5058	LSE	08:01:43
	27	5058	LSE	08:01:43
	590	5024	LSE	08:01:36

 

END

 

 

POSSFSFMWFASELL