Transaction in Own Shares

RNS Number : 5287L

Next PLC

19 April 2018

 

Next plc

For immediate release

19 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 5,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5174.6987 pence per Share.

The highest price paid per Share was 5188p and the lowest price paid per Share was 5160p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,870,483 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	3,588	5177.51p
CHIX	949	5168.01p
BATE	501	5167.19p

Number of Shares			Price per Share (Pence)		Trading venue		Time of transaction
	75	5186		LSE		14:00:25
	36	5186		LSE		14:00:25
	84	5186		LSE		14:00:25
	123	5188		LSE		14:00:16
	141	5188		LSE		14:00:16
	61	5188		LSE		14:00:16
	47	5188		LSE		14:00:16
	127	5188		LSE		14:00:16
	235	5188		LSE		14:00:16
	115	5188		LSE		14:00:12
	140	5188		LSE		14:00:12
	15	5188		LSE		14:00:12
	32	5186		LSE		14:00:12
	420	5186		LSE		14:00:12
	52	5172		LSE		13:52:45
	131	5172		LSE		13:52:45
	36	5172		BATE		13:52:45
	31	5172		CHIX		13:52:45
	19	5172		BATE		13:52:45
	25	5172		LSE		13:52:45
	22	5172		CHIX		13:52:45
	130	5174		LSE		13:51:33
	240	5174		LSE		13:51:33
	57	5174		CHIX		13:51:33
	60	5172		LSE		13:47:37
	53	5172		CHIX		13:47:37
	58	5172		CHIX		13:47:37
	17	5172		BATE		13:47:37
	46	5172		BATE		13:47:37
	13	5172		LSE		13:47:37
	200	5172		LSE		13:47:37
	68	5172		LSE		13:47:37
	77	5174		CHIX		13:47:37
	115	5172		LSE		13:46:19
	60	5172		LSE		13:46:19
	142	5172		LSE		13:46:19
	42	5172		LSE		13:46:19
	60	5172		CHIX		13:46:18
	70	5172		CHIX		13:46:18
	139	5160		LSE		13:39:09
	114	5162		LSE		13:39:09
	32	5162		LSE		13:39:09
	15	5162		LSE		13:39:09
	91	5162		LSE		13:39:09
	66	5162		CHIX		13:39:09
	65	5164		LSE		13:39:09
	75	5164		LSE		13:39:09
	64	5164		CHIX		13:39:09
	55	5164		BATE		13:39:09
	59	5166		BATE		13:39:09
	49	5166		CHIX		13:39:09
	21	5166		BATE		13:39:09
	128	5166		LSE		13:39:09
	76	5166		CHIX		13:39:09
	248	5166		BATE		13:39:09
	232	5164		CHIX		13:36:56
	34	5164		CHIX		13:36:56

 

END

 

 

POSSFDFMUFASESL