Transaction in Own Shares

RNS Number : 9306P

Next PLC

13 February 2019

 

Next plc

For immediate release

13 February 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 30,571 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4965.7061 pence per Share.

The highest price paid per Share was 4980p and the lowest price paid per Share was 4946p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 137,582,327 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	22,000	4965.70p
CHIX	6,021	4965.29p
BATE	2,550	4966.76p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
17	4963	CHIX	11:25:13
62	4965	CHIX	11:23:26
1	4965	CHIX	11:23:26
50	4965	CHIX	11:23:26
36	4953	CHIX	11:09:32
70	4953	CHIX	11:09:30
65	4955	CHIX	10:59:26
33	4955	CHIX	10:59:26
131	4958	CHIX	10:51:32
233	4964	LSE	10:47:04
210	4968	CHIX	10:43:32
217	4968	LSE	10:43:32
30	4968	LSE	10:43:32
264	4969	LSE	10:42:10
58	4966	LSE	10:39:37
172	4966	LSE	10:39:37
78	4968	LSE	10:35:55
121	4968	LSE	10:35:55
182	4967	CHIX	10:35:39
20	4967	LSE	10:33:32
214	4967	LSE	10:33:32
1	4968	LSE	10:27:06
252	4968	LSE	10:26:52
93	4960	LSE	10:25:40
173	4960	LSE	10:25:40
99	4964	BATE	10:24:00
212	4967	CHIX	10:19:57
223	4967	LSE	10:19:57
266	4969	LSE	10:18:50
97	4965	LSE	10:18:09
131	4965	LSE	10:18:09
99	4966	LSE	10:17:41
120	4966	LSE	10:17:41
115	4965	BATE	10:16:45
96	4965	BATE	10:16:45
144	4966	LSE	10:16:45
80	4966	LSE	10:16:45
40	4958	BATE	10:16:01
93	4958	LSE	10:16:01
134	4958	LSE	10:14:57
123	4965	BATE	10:10:43
138	4966	BATE	10:10:43
1	4966	BATE	10:10:43
199	4967	LSE	10:10:43
68	4967	LSE	10:10:43
15	4967	BATE	10:09:37
42	4968	LSE	10:08:37
186	4968	LSE	10:08:37
161	4969	CHIX	10:06:37
60	4969	CHIX	10:06:37
110	4969	LSE	10:06:37
141	4969	LSE	10:06:37
207	4971	LSE	10:06:17
48	4971	LSE	10:06:17
49	4967	LSE	10:00:17
193	4967	LSE	10:00:17
124	4968	BATE	10:00:01
140	4969	LSE	10:00:01
118	4969	LSE	09:59:56
111	4965	LSE	09:58:00
127	4965	LSE	09:58:00
242	4968	LSE	09:50:38
223	4968	LSE	09:50:38
16	4963	BATE	09:49:03
233	4963	BATE	09:49:03
1	4964	CHIX	09:49:03
211	4964	CHIX	09:49:03
24	4964	CHIX	09:47:06
249	4965	LSE	09:46:03
186	4960	LSE	09:43:32
38	4960	LSE	09:43:32
228	4960	LSE	09:38:48
79	4963	CHIX	09:38:17
103	4963	CHIX	09:38:17
79	4965	LSE	09:37:33
17	4965	LSE	09:37:33
122	4965	LSE	09:37:33
251	4959	CHIX	09:35:21
263	4962	LSE	09:33:21
254	4962	LSE	09:32:44
214	4964	CHIX	09:32:33
372	4964	LSE	09:32:33
55	4964	LSE	09:32:33
86	4964	LSE	09:32:33
147	4964	LSE	09:32:33
79	4960	LSE	09:31:10
210	4958	CHIX	09:29:33
238	4958	LSE	09:29:33
263	4961	LSE	09:28:34
230	4954	LSE	09:24:04
218	4966	CHIX	09:21:23
50	4966	LSE	09:21:23
56	4966	LSE	09:21:23
12	4966	LSE	09:21:23
27	4966	LSE	09:21:23
75	4966	LSE	09:21:23
155	4966	LSE	09:19:58
98	4966	LSE	09:19:47
263	4967	LSE	09:18:38
246	4969	CHIX	09:18:33
112	4969	LSE	09:18:33
131	4969	LSE	09:18:33
110	4966	BATE	09:16:12
134	4966	BATE	09:16:12
64	4970	CHIX	09:15:40
147	4970	CHIX	09:15:40
67	4969	LSE	09:15:40
186	4969	LSE	09:15:40
261	4972	LSE	09:13:46
241	4969	LSE	09:12:32
74	4969	LSE	09:11:03
151	4969	LSE	09:11:03
245	4977	CHIX	09:10:22
351	4977	LSE	09:10:22
22	4979	CHIX	09:09:50
200	4979	CHIX	09:09:50
35	4980	CHIX	09:09:46
247	4980	LSE	09:09:46
197	4980	LSE	09:09:46
95	4980	LSE	09:09:46
216	4975	BATE	09:07:35
206	4976	BATE	09:07:35
308	4975	LSE	09:07:35
242	4979	LSE	09:06:54
94	4977	LSE	09:05:33
141	4977	LSE	09:05:32
124	4977	CHIX	09:04:36
113	4977	CHIX	09:04:36
234	4978	CHIX	09:04:32
227	4979	LSE	09:04:24
211	4973	LSE	09:03:35
36	4973	LSE	09:03:35
117	4973	LSE	09:03:35
145	4973	LSE	09:03:35
250	4962	CHIX	09:00:08
228	4962	LSE	09:00:08
266	4963	LSE	08:58:44
223	4960	LSE	08:57:21
146	4959	LSE	08:55:30
83	4959	LSE	08:55:30
85	4960	LSE	08:55:30
167	4960	LSE	08:55:30
84	4960	LSE	08:51:49
194	4963	CHIX	08:51:48
50	4963	CHIX	08:51:48
155	4963	LSE	08:51:48
62	4963	LSE	08:51:48
183	4960	LSE	08:50:53
173	4958	LSE	08:47:31
115	4965	LSE	08:44:46
154	4965	LSE	08:44:46
238	4969	CHIX	08:40:59
34	4969	LSE	08:40:59
90	4970	LSE	08:40:59
67	4969	LSE	08:40:59
255	4971	LSE	08:39:34
13	4966	LSE	08:38:23
33	4969	BATE	08:36:52
186	4969	BATE	08:36:52
54	4970	CHIX	08:36:52
157	4970	CHIX	08:36:52
18	4967	LSE	08:36:52
157	4967	LSE	08:36:52
86	4967	LSE	08:36:52
71	4970	LSE	08:36:52
166	4970	LSE	08:34:33
205	4970	LSE	08:33:45
35	4970	LSE	08:33:45
141	4971	LSE	08:33:18
420	4971	LSE	08:33:18
129	4954	CHIX	08:29:00
256	4949	LSE	08:27:44
6	4954	LSE	08:25:36
145	4954	LSE	08:25:36
109	4954	LSE	08:25:36
103	4958	LSE	08:25:16
160	4958	LSE	08:25:16
239	4954	CHIX	08:23:36
221	4955	LSE	08:23:36
218	4955	LSE	08:22:42
103	4969	BATE	08:19:07
140	4969	BATE	08:19:07
237	4970	LSE	08:19:07
99	4971	LSE	08:18:52
146	4971	LSE	08:18:52
224	4973	LSE	08:18:41
245	4975	LSE	08:18:17
241	4971	CHIX	08:16:29
1	4971	LSE	08:16:29
231	4971	LSE	08:16:29
40	4971	LSE	08:11:52
205	4971	LSE	08:11:52
257	4973	LSE	08:11:45
210	4967	BATE	08:10:22
207	4967	LSE	08:10:22
18	4967	LSE	08:10:22
230	4964	LSE	08:08:30
37	4964	LSE	08:08:30
35	4964	LSE	08:08:30
194	4964	LSE	08:08:30
136	4952	LSE	08:06:50
112	4952	LSE	08:06:50
75	4955	CHIX	08:05:37
132	4955	CHIX	08:05:37
266	4960	LSE	08:05:34
1	4957	LSE	08:05:34
265	4957	LSE	08:05:34
253	4951	LSE	08:01:36
356	4951	LSE	08:01:36
50	4951	LSE	08:01:36
2	4951	LSE	08:01:35
37	4946	LSE	08:01:13
175	4946	CHIX	08:01:10
56	4946	CHIX	08:01:10
30	4955	BATE	08:01:00
182	4955	BATE	08:01:00
66	4956	LSE	08:01:00
157	4956	LSE	08:01:00

 

END

 

 

POSSFDFLDFUSESE