Transaction in Own Shares

RNS Number : 2938M

Next PLC

04 January 2019

 

Next plc

For immediate release

4 January 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 80,644 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4451.8105 pence per Share.

The highest price paid per Share was 4485p and the lowest price paid per Share was 4388p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 139,491,439 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	51,624	4451.69p
CHIX	24,246	4453.42p
BATE	4,774	4444.99p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
120	4480	LSE	16:28:33
90	4480	LSE	16:28:33
148	4480	LSE	16:28:33
118	4480	LSE	16:28:33
1	4479	CHIX	16:28:25
227	4479	CHIX	16:28:25
226	4474	CHIX	16:28:14
243	4476	LSE	16:28:13
137	4476	LSE	16:28:13
100	4476	LSE	16:28:13
35	4476	LSE	16:28:13
233	4478	LSE	16:28:13
248	4481	LSE	16:27:55
100	4481	LSE	16:27:34
70	4481	LSE	16:27:22
230	4483	CHIX	16:27:13
158	4483	LSE	16:27:13
118	4483	LSE	16:27:13
5	4483	LSE	16:27:13
16	4483	LSE	16:27:13
121	4483	LSE	16:27:09
99	4483	LSE	16:27:09
40	4485	LSE	16:27:08
70	4485	LSE	16:27:08
231	4485	CHIX	16:27:05
97	4485	CHIX	16:27:05
142	4485	CHIX	16:27:04
1	4479	LSE	16:26:06
252	4479	LSE	16:26:06
111	4480	CHIX	16:26:01
32	4480	CHIX	16:26:01
109	4480	CHIX	16:26:01
181	4480	LSE	16:26:01
57	4480	LSE	16:26:01
35	4480	CHIX	16:25:43
110	4480	LSE	16:25:43
110	4480	LSE	16:25:35
90	4480	LSE	16:25:35
231	4478	LSE	16:25:09
252	4477	CHIX	16:25:04
234	4476	LSE	16:24:36
80	4477	CHIX	16:24:18
177	4477	CHIX	16:24:18
238	4477	LSE	16:24:18
242	4479	CHIX	16:24:07
60	4477	CHIX	16:24:04
260	4477	LSE	16:24:04
2	4477	LSE	16:24:04
18	4479	LSE	16:24:04
14	4479	LSE	16:24:04
24	4479	LSE	16:24:04
44	4475	CHIX	16:23:37
60	4475	CHIX	16:23:37
17	4474	CHIX	16:23:36
12	4474	CHIX	16:23:29
12	4474	CHIX	16:23:23
249	4479	CHIX	16:23:10
241	4476	LSE	16:23:10
24	4476	LSE	16:23:10
181	4478	LSE	16:23:10
90	4478	LSE	16:23:06
181	4479	BATE	16:22:30
57	4479	BATE	16:22:30
36	4479	LSE	16:22:30
266	4479	LSE	16:22:30
246	4481	LSE	16:21:59
241	4482	CHIX	16:21:54
55	4480	LSE	16:21:45
157	4480	LSE	16:21:45
31	4480	LSE	16:21:39
10	4480	LSE	16:21:39
12	4482	BATE	16:21:11
40	4481	BATE	16:21:11
60	4481	CHIX	16:21:11
174	4483	LSE	16:21:03
94	4483	LSE	16:21:01
2	4483	LSE	16:21:01
141	4483	LSE	16:21:00
90	4483	LSE	16:21:00
267	4483	CHIX	16:20:36
230	4482	LSE	16:20:36
31	4484	CHIX	16:20:33
3	4484	CHIX	16:20:33
11	4484	CHIX	16:20:33
107	4482	LSE	16:20:33
150	4482	LSE	16:20:29
90	4483	LSE	16:20:26
177	4483	LSE	16:20:26
161	4481	LSE	16:20:15
98	4481	LSE	16:20:15
1	4481	CHIX	16:20:10
252	4481	CHIX	16:20:10
243	4481	LSE	16:20:10
3	4476	LSE	16:19:17
122	4476	LSE	16:19:17
103	4476	LSE	16:19:17
35	4477	CHIX	16:18:56
60	4477	CHIX	16:18:56
248	4477	CHIX	16:18:56
244	4475	LSE	16:18:39
285	4476	LSE	16:18:39
34	4477	LSE	16:18:38
234	4480	CHIX	16:18:37
255	4478	LSE	16:18:37
233	4480	LSE	16:18:37
233	4476	LSE	16:18:12
18	4478	CHIX	16:18:03
233	4478	CHIX	16:18:03
29	4478	CHIX	16:18:03
250	4478	LSE	16:18:03
60	4479	CHIX	16:17:55
30	4479	CHIX	16:17:54
150	4479	LSE	16:17:54
90	4479	LSE	16:17:54
278	4479	LSE	16:17:54
18	4475	LSE	16:17:34
150	4475	LSE	16:17:34
16	4475	LSE	16:17:34
257	4474	CHIX	16:17:22
11	4472	LSE	16:17:14
145	4473	LSE	16:15:59
124	4473	LSE	16:15:59
122	4473	CHIX	16:15:58
83	4473	CHIX	16:15:58
44	4473	CHIX	16:15:58
236	4473	LSE	16:15:58
29	4473	CHIX	16:15:23
224	4473	CHIX	16:15:11
172	4473	CHIX	16:15:11
240	4472	LSE	16:15:11
28	4474	LSE	16:14:43
114	4474	LSE	16:14:43
90	4474	LSE	16:14:43
29	4474	LSE	16:14:43
216	4474	LSE	16:14:43
22	4474	LSE	16:14:43
238	4475	BATE	16:14:40
60	4477	CHIX	16:14:40
60	4475	CHIX	16:14:40
11	4476	CHIX	16:14:40
16	4477	CHIX	16:14:40
100	4477	CHIX	16:14:40
31	4477	CHIX	16:14:40
11	4476	CHIX	16:14:40
243	4476	CHIX	16:14:40
48	4476	LSE	16:14:40
204	4476	LSE	16:14:40
230	4477	LSE	16:14:33
68	4477	LSE	16:14:29
42	4472	LSE	16:14:05
60	4473	CHIX	16:12:55
28	4475	LSE	16:12:54
170	4475	LSE	16:12:54
213	4475	LSE	16:12:54
20	4475	LSE	16:12:54
97	4475	CHIX	16:12:36
140	4475	CHIX	16:12:36
69	4476	BATE	16:12:23
105	4476	BATE	16:12:23
60	4475	CHIX	16:12:23
234	4475	CHIX	16:12:23
312	4476	BATE	16:12:22
100	4474	LSE	16:12:20
135	4474	LSE	16:12:20
40	4469	CHIX	16:12:04
313	4469	CHIX	16:12:04
63	4469	LSE	16:11:34
200	4469	LSE	16:11:34
90	4469	LSE	16:11:34
90	4469	LSE	16:11:09
95	4469	LSE	16:11:09
178	4469	LSE	16:11:09
30	4469	LSE	16:11:09
11	4469	LSE	16:11:01
60	4467	CHIX	16:10:51
40	4467	CHIX	16:10:51
276	4465	LSE	16:10:25
58	4465	LSE	16:10:25
213	4465	LSE	16:10:25
108	4466	CHIX	16:10:24
122	4466	CHIX	16:10:24
200	4461	LSE	16:08:17
155	4465	LSE	16:07:46
100	4465	LSE	16:07:46
90	4465	LSE	16:07:43
215	4467	CHIX	16:07:34
60	4467	CHIX	16:07:34
132	4464	LSE	16:07:10
100	4464	LSE	16:07:10
168	4465	LSE	16:06:59
57	4465	LSE	16:06:59
26	4465	LSE	16:06:59
259	4466	CHIX	16:06:21
107	4467	LSE	16:05:41
66	4467	LSE	16:05:41
56	4467	LSE	16:05:41
247	4470	CHIX	16:05:29
16	4470	CHIX	16:05:13
45	4470	CHIX	16:05:13
23	4469	LSE	16:05:13
36	4469	LSE	16:05:13
188	4469	LSE	16:05:13
30	4470	CHIX	16:05:07
138	4470	LSE	16:05:07
227	4470	LSE	16:05:07
41	4470	LSE	16:05:07
18	4469	CHIX	16:04:26
60	4469	CHIX	16:04:26
244	4468	LSE	16:04:26
126	4469	LSE	16:04:18
65	4469	LSE	16:04:18
54	4469	LSE	16:04:18
98	4465	CHIX	16:03:00
12	4465	CHIX	16:03:00
16	4464	BATE	16:02:45
16	4463	BATE	16:02:45
40	4463	BATE	16:02:45
144	4462	BATE	16:02:45
104	4462	BATE	16:02:45
32	4462	BATE	16:02:45
251	4463	LSE	16:02:45
60	4465	CHIX	16:01:51
100	4465	LSE	16:01:24
42	4465	LSE	16:01:24
130	4465	LSE	16:01:24
226	4464	CHIX	16:01:10
244	4463	LSE	16:00:54
244	4463	LSE	16:00:54
16	4457	BATE	16:00:23
233	4456	LSE	16:00:02
248	4457	LSE	16:00:02
138	4458	LSE	15:59:24
90	4458	LSE	15:59:24
231	4459	LSE	15:59:24
173	4460	CHIX	15:59:18
60	4459	CHIX	15:59:18
10	4459	LSE	15:59:18
190	4459	LSE	15:59:18
38	4459	LSE	15:59:18
79	4458	LSE	15:59:18
161	4458	LSE	15:59:18
256	4460	LSE	15:59:18
230	4451	CHIX	15:57:51
181	4451	LSE	15:57:51
48	4451	LSE	15:57:51
114	4446	CHIX	15:57:04
135	4446	CHIX	15:57:04
207	4446	LSE	15:57:04
30	4446	LSE	15:57:04
24	4447	LSE	15:55:51
200	4447	LSE	15:55:51
20	4447	LSE	15:55:51
221	4449	CHIX	15:54:22
35	4449	CHIX	15:54:22
133	4449	LSE	15:54:22
121	4449	LSE	15:54:22
14	4452	CHIX	15:53:42
64	4453	LSE	15:51:49
27	4453	LSE	15:51:49
90	4453	LSE	15:51:49
73	4452	LSE	15:51:49
17	4453	LSE	15:51:49
60	4452	CHIX	15:50:42
83	4452	CHIX	15:50:42
128	4452	CHIX	15:50:42
146	4452	LSE	15:50:42
14	4452	LSE	15:50:42
75	4452	LSE	15:50:42
1	4454	CHIX	15:50:24
276	4452	LSE	15:50:24
121	4454	LSE	15:50:24
60	4450	CHIX	15:50:01
1	4448	CHIX	15:49:51
244	4448	CHIX	15:49:51
35	4448	CHIX	15:49:51
15	4448	CHIX	15:48:59
30	4448	CHIX	15:48:53
60	4449	CHIX	15:48:52
276	4448	BATE	15:48:46
274	4449	LSE	15:48:46
60	4448	LSE	15:47:04
98	4448	LSE	15:47:04
33	4448	LSE	15:47:04
90	4448	LSE	15:47:04
271	4448	LSE	15:46:17
233	4449	CHIX	15:46:11
120	4450	LSE	15:46:10
90	4450	LSE	15:46:10
55	4450	LSE	15:46:10
246	4452	LSE	15:44:57
1	4453	CHIX	15:44:30
26	4453	CHIX	15:44:30
248	4453	CHIX	15:44:30
1	4455	CHIX	15:44:23
124	4454	LSE	15:44:02
90	4454	LSE	15:44:02
230	4456	LSE	15:43:37
27	4456	LSE	15:43:37
34	4456	LSE	15:43:37
216	4456	LSE	15:43:37
170	4458	LSE	15:43:30
80	4458	LSE	15:43:21
597	4458	LSE	15:43:21
87	4458	LSE	15:43:21
40	4457	BATE	15:43:18
100	4456	BATE	15:43:18
170	4457	LSE	15:43:18
49	4458	LSE	15:42:58
98	4458	LSE	15:42:58
109	4458	LSE	15:42:58
253	4457	CHIX	15:42:01
127	4456	CHIX	15:42:01
142	4456	CHIX	15:42:01
163	4456	LSE	15:42:01
112	4456	LSE	15:42:01
127	4456	LSE	15:42:01
90	4456	LSE	15:41:48
58	4455	CHIX	15:41:35
60	4454	CHIX	15:41:35
32	4454	CHIX	15:41:14
60	4454	CHIX	15:41:09
36	4454	CHIX	15:41:09
60	4454	CHIX	15:40:26
168	4453	LSE	15:40:26
25	4453	LSE	15:40:26
48	4453	LSE	15:40:26
33	4455	LSE	15:40:14
130	4455	LSE	15:40:14
90	4455	LSE	15:40:14
60	4455	CHIX	15:39:48
60	4459	CHIX	15:39:10
91	4459	CHIX	15:39:01
269	4459	LSE	15:39:01
8	4459	LSE	15:39:01
90	4461	LSE	15:38:48
133	4461	LSE	15:37:55
35	4462	CHIX	15:37:51
97	4462	CHIX	15:37:51
277	4462	LSE	15:37:51
60	4466	CHIX	15:37:19
35	4467	CHIX	15:37:11
60	4468	CHIX	15:37:11
37	4468	CHIX	15:37:11
166	4467	BATE	15:36:58
92	4467	BATE	15:36:58
233	4467	LSE	15:36:58
134	4468	LSE	15:36:57
61	4468	LSE	15:36:57
24	4468	LSE	15:36:57
33	4468	LSE	15:36:57
270	4468	CHIX	15:36:40
4	4468	CHIX	15:36:40
266	4462	LSE	15:36:31
90	4467	LSE	15:36:20
276	4469	LSE	15:36:15
222	4471	CHIX	15:36:01
14	4471	CHIX	15:35:44
7	4471	CHIX	15:35:15
15	4475	LSE	15:34:11
100	4475	LSE	15:34:11
135	4474	LSE	15:34:11
93	4474	LSE	15:34:11
129	4476	CHIX	15:34:06
113	4476	CHIX	15:34:06
143	4476	LSE	15:34:06
101	4476	LSE	15:34:06
133	4473	BATE	15:32:01
232	4473	CHIX	15:32:01
122	4474	LSE	15:31:31
12	4474	LSE	15:31:31
125	4474	LSE	15:31:31
47	4473	CHIX	15:30:23
150	4473	CHIX	15:30:23
32	4473	CHIX	15:30:23
108	4473	LSE	15:30:23
123	4473	LSE	15:30:23
233	4477	CHIX	15:29:33
226	4477	LSE	15:29:33
3	4477	LSE	15:29:33
154	4477	LSE	15:29:33
15	4477	LSE	15:29:33
42	4477	LSE	15:29:33
18	4477	LSE	15:29:33
177	4478	LSE	15:29:04
252	4477	CHIX	15:28:22
273	4476	LSE	15:28:22
102	4475	CHIX	15:27:47
45	4469	CHIX	15:27:32
259	4463	LSE	15:26:36
273	4468	CHIX	15:26:17
254	4469	LSE	15:26:17
1	4470	CHIX	15:26:02
103	4469	CHIX	15:25:12
26	4469	CHIX	15:25:12
242	4462	CHIX	15:23:29
159	4462	LSE	15:23:29
90	4462	LSE	15:23:29
276	4462	LSE	15:23:29
99	4462	CHIX	15:23:04
86	4457	LSE	15:22:46
260	4457	LSE	15:22:43
39	4454	CHIX	15:22:11
222	4446	BATE	15:20:44
17	4446	BATE	15:20:37
1	4451	CHIX	15:20:23
34	4451	CHIX	15:20:13
196	4451	CHIX	15:20:13
36	4451	CHIX	15:20:13
109	4453	CHIX	15:20:12
9	4455	LSE	15:19:20
269	4455	LSE	15:19:20
100	4457	CHIX	15:18:26
11	4458	CHIX	15:18:25
231	4458	LSE	15:18:13
281	4459	CHIX	15:18:06
1	4459	LSE	15:18:06
268	4459	LSE	15:18:06
55	4452	CHIX	15:16:46
165	4452	CHIX	15:16:46
24	4452	CHIX	15:16:46
243	4452	LSE	15:16:46
30	4450	LSE	15:15:08
19	4450	LSE	15:15:08
79	4450	LSE	15:15:08
108	4450	LSE	15:15:08
82	4452	LSE	15:14:32
137	4452	CHIX	15:14:31
127	4452	CHIX	15:14:31
40	4451	CHIX	15:13:55
278	4452	LSE	15:13:49
271	4456	LSE	15:12:33
261	4456	CHIX	15:12:03
38	4455	CHIX	15:11:54
120	4452	LSE	15:09:31
90	4452	LSE	15:09:31
102	4452	LSE	15:09:31
65	4452	LSE	15:09:31
41	4452	LSE	15:09:31
60	4452	LSE	15:09:31
226	4454	BATE	15:09:10
39	4455	CHIX	15:08:54
225	4455	CHIX	15:08:54
52	4454	CHIX	15:07:42
30	4453	CHIX	15:07:10
229	4452	LSE	15:06:35
40	4456	LSE	15:06:35
41	4456	LSE	15:06:35
42	4456	LSE	15:06:35
98	4456	LSE	15:06:35
72	4458	CHIX	15:06:22
78	4458	CHIX	15:06:22
42	4456	LSE	15:06:11
7	4461	BATE	15:05:50
259	4462	LSE	15:05:50
120	4464	LSE	15:05:29
274	4463	LSE	15:05:29
60	4465	CHIX	15:05:24
120	4465	LSE	15:05:24
230	4462	LSE	15:05:01
309	4462	LSE	15:05:01
13	4466	LSE	15:05:00
120	4466	LSE	15:05:00
258	4466	LSE	15:05:00
228	4461	BATE	15:04:40
60	4459	LSE	15:04:34
230	4462	CHIX	15:04:29
38	4462	CHIX	15:04:29
13	4460	LSE	15:04:29
52	4463	LSE	15:04:27
472	4463	LSE	15:04:27
255	4451	CHIX	15:04:07
120	4450	LSE	15:03:19
90	4450	LSE	15:03:19
247	4451	LSE	15:03:19
242	4452	LSE	15:03:11
271	4451	CHIX	15:03:07
242	4452	LSE	15:03:07
80	4452	LSE	15:03:06
192	4445	LSE	15:02:56
42	4445	LSE	15:02:56
47	4445	LSE	15:02:56
43	4436	LSE	15:01:21
200	4436	LSE	15:01:21
39	4438	CHIX	15:01:20
241	4438	CHIX	15:01:20
190	4438	LSE	15:01:20
37	4439	LSE	15:01:20
30	4437	CHIX	15:00:48
255	4436	LSE	15:00:11
50	4438	LSE	15:00:11
42	4438	LSE	15:00:11
151	4438	LSE	15:00:11
60	4438	LSE	14:59:31
191	4438	LSE	14:59:31
124	4439	LSE	14:58:55
90	4439	LSE	14:58:55
270	4438	CHIX	14:58:54
80	4439	LSE	14:58:54
208	4439	LSE	14:58:54
25	4439	LSE	14:58:54
3	4434	CHIX	14:57:44
120	4431	LSE	14:57:27
120	4431	LSE	14:57:27
247	4432	CHIX	14:57:04
23	4432	CHIX	14:57:04
16	4432	CHIX	14:57:00
40	4432	CHIX	14:57:00
60	4432	CHIX	14:57:00
120	4432	LSE	14:57:00
62	4432	LSE	14:57:00
28	4432	LSE	14:57:00
90	4432	LSE	14:57:00
252	4431	LSE	14:57:00
72	4432	BATE	14:56:51
200	4432	BATE	14:56:51
80	4432	LSE	14:56:51
6	4429	LSE	14:56:36
212	4429	LSE	14:56:36
53	4429	LSE	14:56:36
255	4422	LSE	14:55:05
2	4422	LSE	14:55:05
250	4424	LSE	14:55:01
55	4425	BATE	14:54:47
248	4426	CHIX	14:54:36
275	4427	CHIX	14:54:32
60	4427	CHIX	14:54:31
212	4425	BATE	14:54:25
4	4425	BATE	14:53:24
123	4424	CHIX	14:53:10
150	4424	CHIX	14:53:10
1	4424	LSE	14:53:10
226	4424	LSE	14:53:10
60	4423	CHIX	14:52:20
110	4423	LSE	14:50:21
275	4424	CHIX	14:49:58
262	4424	LSE	14:49:58
243	4420	LSE	14:48:46
44	4425	CHIX	14:46:44
186	4425	CHIX	14:46:44
239	4426	LSE	14:46:44
266	4424	LSE	14:46:09
260	4426	BATE	14:46:01
59	4427	CHIX	14:46:01
42	4427	CHIX	14:46:01
165	4427	CHIX	14:46:01
150	4426	LSE	14:46:01
51	4422	CHIX	14:44:57
60	4422	CHIX	14:44:57
144	4422	LSE	14:44:57
63	4422	LSE	14:44:57
21	4422	LSE	14:44:57
270	4421	LSE	14:44:57
60	4422	CHIX	14:44:29
35	4422	CHIX	14:44:15
193	4420	LSE	14:43:10
74	4420	LSE	14:43:10
90	4416	LSE	14:42:29
148	4416	LSE	14:42:29
35	4416	LSE	14:41:41
90	4416	LSE	14:41:41
257	4414	CHIX	14:39:25
23	4414	CHIX	14:39:25
257	4414	CHIX	14:39:25
150	4412	LSE	14:38:25
90	4412	LSE	14:38:25
271	4410	LSE	14:38:06
103	4412	CHIX	14:36:18
50	4412	CHIX	14:36:18
35	4412	CHIX	14:36:18
17	4412	CHIX	14:36:18
60	4411	CHIX	14:36:18
36	4412	LSE	14:36:18
172	4412	LSE	14:36:18
26	4412	LSE	14:36:18
147	4412	LSE	14:36:18
36	4412	LSE	14:36:18
92	4412	LSE	14:36:18
278	4411	LSE	14:36:18
15	4412	CHIX	14:35:24
261	4412	LSE	14:34:56
264	4412	LSE	14:32:58
89	4414	CHIX	14:32:56
216	4413	LSE	14:32:56
43	4413	LSE	14:32:56
100	4414	CHIX	14:32:55
54	4414	CHIX	14:32:55
40	4415	CHIX	14:32:45
185	4411	CHIX	14:31:35
41	4411	CHIX	14:31:35
267	4411	LSE	14:31:30
102	4411	LSE	14:31:30
41	4411	LSE	14:31:30
42	4411	LSE	14:31:30
41	4411	LSE	14:31:30
257	4413	LSE	14:30:16
36	4417	LSE	14:29:52
90	4417	LSE	14:29:52
19	4418	CHIX	14:29:19
3	4417	CHIX	14:29:19
52	4417	CHIX	14:29:19
22	4417	CHIX	14:29:19
39	4418	CHIX	14:29:19
60	4419	CHIX	14:28:51
83	4418	BATE	14:28:48
186	4418	BATE	14:28:48
2	4419	LSE	14:28:48
461	4419	LSE	14:28:48
95	4415	CHIX	14:27:32
235	4412	LSE	14:26:04
90	4413	LSE	14:26:01
36	4410	LSE	14:25:20
42	4410	LSE	14:25:20
149	4410	LSE	14:25:20
269	4413	LSE	14:25:08
266	4415	LSE	14:25:05
97	4416	LSE	14:24:59
185	4416	CHIX	14:24:36
40	4416	CHIX	14:24:36
112	4415	CHIX	14:24:34
215	4416	LSE	14:24:34
41	4416	LSE	14:24:34
27	4416	CHIX	14:24:24
16	4411	CHIX	14:24:03
254	4411	CHIX	14:24:03
170	4411	LSE	14:24:03
57	4411	LSE	14:24:03
127	4411	LSE	14:24:03
87	4411	LSE	14:23:57
10	4411	LSE	14:23:53
265	4402	LSE	14:19:32
88	4403	LSE	14:17:18
41	4403	LSE	14:17:18
42	4403	LSE	14:17:18
67	4403	LSE	14:17:18
79	4404	CHIX	14:17:07
157	4404	CHIX	14:17:07
11	4404	LSE	14:15:19
113	4404	LSE	14:15:19
19	4404	LSE	14:15:19
82	4404	LSE	14:15:19
12	4404	LSE	14:15:19
20	4403	LSE	14:14:35
267	4405	LSE	14:14:18
280	4406	BATE	14:13:44
251	4408	CHIX	14:12:43
65	4409	LSE	14:12:34
100	4409	LSE	14:12:34
90	4409	LSE	14:12:34
32	4409	LSE	14:12:34
50	4409	LSE	14:12:34
42	4409	LSE	14:12:34
125	4409	LSE	14:12:34
92	4411	LSE	14:12:08
190	4411	LSE	14:12:08
252	4407	LSE	14:10:19
50	4408	LSE	14:10:00
200	4408	LSE	14:10:00
140	4408	BATE	14:08:54
53	4408	BATE	14:08:54
72	4408	BATE	14:08:54
114	4408	CHIX	14:08:54
134	4408	CHIX	14:08:54
90	4409	LSE	14:08:54
130	4409	LSE	14:08:54
81	4403	LSE	14:07:58
199	4403	LSE	14:07:58
274	4400	LSE	14:07:14
20	4401	LSE	14:06:17
50	4401	LSE	14:06:17
43	4401	LSE	14:06:17
50	4401	LSE	14:06:17
108	4401	LSE	14:06:17
27	4400	LSE	14:06:07
105	4392	LSE	14:05:36
60	4389	CHIX	14:05:05
40	4388	CHIX	14:05:05
36	4388	CHIX	14:05:05
247	4388	CHIX	14:05:05
31	4388	CHIX	14:05:05
182	4388	LSE	14:05:05
73	4388	LSE	14:05:05
272	4389	CHIX	14:04:26
268	4391	BATE	14:03:51

 

END

 

 

POSSSSFWLFUSEDF