Next plc
For immediate release
14 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 215,475 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4635.4279 pence per Share.
The highest price paid per Share was 4678p and the lowest price paid per Share was 4592p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 139,030,749 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
LSE |
154,975 |
4637.15p |
CHIX |
46,700 |
4631.76p |
BATE |
13,800 |
4628.47p |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
20 |
4678 |
LSE |
16:28:50 |
300 |
4678 |
LSE |
16:28:50 |
200 |
4678 |
LSE |
16:28:50 |
300 |
4676 |
LSE |
16:28:25 |
23 |
4677 |
LSE |
16:28:20 |
22 |
4677 |
LSE |
16:28:20 |
46 |
4677 |
LSE |
16:28:20 |
45 |
4677 |
LSE |
16:28:20 |
57 |
4676 |
LSE |
16:28:20 |
107 |
4676 |
LSE |
16:28:20 |
17 |
4676 |
LSE |
16:28:20 |
397 |
4676 |
LSE |
16:28:20 |
74 |
4676 |
LSE |
16:28:20 |
90 |
4676 |
LSE |
16:28:20 |
20 |
4677 |
LSE |
16:28:20 |
58 |
4677 |
LSE |
16:28:20 |
44 |
4677 |
LSE |
16:28:20 |
20 |
4678 |
LSE |
16:28:10 |
29 |
4678 |
LSE |
16:28:10 |
37 |
4676 |
LSE |
16:28:05 |
200 |
4676 |
LSE |
16:28:05 |
90 |
4676 |
LSE |
16:28:03 |
214 |
4676 |
LSE |
16:28:03 |
74 |
4676 |
LSE |
16:28:03 |
148 |
4676 |
LSE |
16:28:03 |
48 |
4676 |
LSE |
16:27:59 |
94 |
4676 |
LSE |
16:27:59 |
47 |
4673 |
LSE |
16:27:44 |
52 |
4673 |
LSE |
16:27:44 |
209 |
4673 |
LSE |
16:27:44 |
200 |
4673 |
LSE |
16:27:44 |
263 |
4674 |
LSE |
16:27:34 |
216 |
4675 |
LSE |
16:27:34 |
74 |
4675 |
LSE |
16:27:34 |
573 |
4675 |
LSE |
16:27:34 |
550 |
4671 |
LSE |
16:26:34 |
74 |
4671 |
LSE |
16:26:34 |
58 |
4671 |
LSE |
16:26:34 |
56 |
4671 |
LSE |
16:26:34 |
348 |
4667 |
LSE |
16:25:39 |
200 |
4667 |
LSE |
16:25:39 |
21 |
4667 |
LSE |
16:25:27 |
16 |
4667 |
LSE |
16:25:19 |
76 |
4668 |
LSE |
16:25:17 |
241 |
4670 |
LSE |
16:25:14 |
110 |
4670 |
LSE |
16:25:14 |
188 |
4670 |
LSE |
16:25:14 |
121 |
4670 |
LSE |
16:25:14 |
19 |
4670 |
LSE |
16:25:13 |
15 |
4670 |
LSE |
16:25:05 |
49 |
4670 |
LSE |
16:25:05 |
81 |
4670 |
LSE |
16:25:05 |
105 |
4670 |
LSE |
16:24:59 |
422 |
4670 |
LSE |
16:24:59 |
169 |
4671 |
LSE |
16:24:32 |
163 |
4671 |
LSE |
16:24:32 |
53 |
4671 |
LSE |
16:24:32 |
206 |
4671 |
LSE |
16:24:32 |
74 |
4671 |
LSE |
16:24:25 |
236 |
4671 |
LSE |
16:24:25 |
57 |
4671 |
LSE |
16:24:25 |
58 |
4671 |
LSE |
16:24:25 |
17 |
4671 |
LSE |
16:24:25 |
116 |
4671 |
LSE |
16:24:25 |
74 |
4671 |
LSE |
16:24:25 |
95 |
4671 |
LSE |
16:24:25 |
17 |
4671 |
LSE |
16:24:25 |
107 |
4671 |
LSE |
16:24:03 |
60 |
4671 |
BATE |
16:24:01 |
100 |
4673 |
LSE |
16:24:01 |
158 |
4673 |
LSE |
16:24:01 |
107 |
4673 |
LSE |
16:24:01 |
8 |
4673 |
LSE |
16:24:01 |
248 |
4673 |
LSE |
16:24:01 |
5 |
4673 |
LSE |
16:24:01 |
67 |
4671 |
LSE |
16:24:01 |
22 |
4671 |
LSE |
16:23:59 |
23 |
4671 |
LSE |
16:23:53 |
121 |
4671 |
LSE |
16:23:48 |
20 |
4671 |
BATE |
16:23:43 |
64 |
4671 |
BATE |
16:23:43 |
39 |
4673 |
BATE |
16:22:54 |
82 |
4673 |
BATE |
16:22:50 |
118 |
4673 |
BATE |
16:22:50 |
117 |
4672 |
CHIX |
16:22:49 |
227 |
4670 |
LSE |
16:22:49 |
374 |
4670 |
LSE |
16:22:49 |
263 |
4672 |
LSE |
16:22:49 |
21 |
4672 |
CHIX |
16:22:42 |
32 |
4672 |
CHIX |
16:22:37 |
49 |
4670 |
LSE |
16:22:13 |
116 |
4670 |
LSE |
16:22:13 |
89 |
4670 |
LSE |
16:22:13 |
148 |
4672 |
LSE |
16:22:02 |
119 |
4672 |
LSE |
16:22:02 |
339 |
4674 |
LSE |
16:21:52 |
67 |
4674 |
LSE |
16:21:52 |
32 |
4674 |
LSE |
16:21:52 |
90 |
4674 |
LSE |
16:21:52 |
234 |
4674 |
LSE |
16:21:52 |
274 |
4674 |
LSE |
16:21:52 |
60 |
4674 |
LSE |
16:21:34 |
143 |
4675 |
CHIX |
16:21:31 |
23 |
4674 |
LSE |
16:21:31 |
540 |
4670 |
LSE |
16:21:16 |
267 |
4674 |
LSE |
16:20:58 |
30 |
4674 |
LSE |
16:20:58 |
233 |
4674 |
LSE |
16:20:58 |
167 |
4675 |
LSE |
16:20:37 |
152 |
4675 |
LSE |
16:20:37 |
84 |
4675 |
LSE |
16:20:37 |
951 |
4677 |
LSE |
16:20:36 |
15 |
4675 |
LSE |
16:20:26 |
90 |
4664 |
LSE |
16:19:47 |
269 |
4665 |
CHIX |
16:19:34 |
52 |
4664 |
LSE |
16:19:34 |
185 |
4664 |
LSE |
16:19:34 |
40 |
4664 |
LSE |
16:19:34 |
245 |
4664 |
LSE |
16:19:34 |
321 |
4664 |
LSE |
16:19:34 |
90 |
4661 |
LSE |
16:19:11 |
28 |
4661 |
LSE |
16:19:11 |
17 |
4661 |
LSE |
16:19:11 |
248 |
4660 |
LSE |
16:19:11 |
90 |
4660 |
LSE |
16:19:11 |
90 |
4662 |
LSE |
16:18:57 |
264 |
4662 |
LSE |
16:18:57 |
5 |
4662 |
LSE |
16:18:57 |
36 |
4663 |
LSE |
16:18:55 |
60 |
4663 |
LSE |
16:18:55 |
27 |
4662 |
LSE |
16:18:46 |
15 |
4662 |
LSE |
16:18:46 |
100 |
4662 |
LSE |
16:18:46 |
75 |
4662 |
LSE |
16:18:45 |
207 |
4660 |
LSE |
16:18:30 |
285 |
4660 |
LSE |
16:18:30 |
461 |
4661 |
LSE |
16:18:30 |
55 |
4661 |
LSE |
16:17:59 |
37 |
4658 |
LSE |
16:17:27 |
216 |
4658 |
LSE |
16:17:27 |
203 |
4660 |
LSE |
16:17:07 |
74 |
4660 |
LSE |
16:17:07 |
83 |
4660 |
LSE |
16:17:07 |
19 |
4661 |
CHIX |
16:16:56 |
116 |
4661 |
CHIX |
16:16:56 |
123 |
4661 |
CHIX |
16:16:56 |
259 |
4660 |
LSE |
16:16:56 |
46 |
4661 |
LSE |
16:16:56 |
74 |
4661 |
LSE |
16:16:56 |
262 |
4661 |
LSE |
16:16:56 |
65 |
4660 |
LSE |
16:16:56 |
118 |
4662 |
LSE |
16:16:50 |
166 |
4662 |
LSE |
16:16:50 |
262 |
4663 |
LSE |
16:16:50 |
263 |
4661 |
LSE |
16:16:49 |
242 |
4654 |
LSE |
16:16:02 |
124 |
4654 |
LSE |
16:16:02 |
266 |
4654 |
LSE |
16:16:02 |
81 |
4655 |
LSE |
16:15:51 |
156 |
4655 |
LSE |
16:15:51 |
104 |
4656 |
LSE |
16:15:50 |
52 |
4656 |
LSE |
16:15:50 |
81 |
4656 |
LSE |
16:15:50 |
247 |
4654 |
LSE |
16:15:29 |
273 |
4654 |
LSE |
16:15:29 |
100 |
4653 |
LSE |
16:15:29 |
32 |
4653 |
LSE |
16:15:29 |
26 |
4653 |
LSE |
16:15:29 |
242 |
4652 |
CHIX |
16:15:16 |
34 |
4652 |
LSE |
16:15:16 |
56 |
4652 |
LSE |
16:15:16 |
100 |
4652 |
LSE |
16:15:16 |
281 |
4652 |
LSE |
16:15:16 |
51 |
4652 |
LSE |
16:15:16 |
51 |
4652 |
LSE |
16:15:16 |
171 |
4651 |
LSE |
16:14:14 |
37 |
4650 |
LSE |
16:14:14 |
90 |
4650 |
LSE |
16:14:14 |
267 |
4650 |
LSE |
16:14:14 |
138 |
4650 |
LSE |
16:14:14 |
384 |
4650 |
LSE |
16:14:14 |
307 |
4650 |
LSE |
16:14:14 |
283 |
4650 |
LSE |
16:13:42 |
100 |
4650 |
LSE |
16:13:42 |
1 |
4650 |
LSE |
16:13:42 |
274 |
4649 |
CHIX |
16:13:05 |
461 |
4647 |
LSE |
16:12:52 |
336 |
4647 |
LSE |
16:12:52 |
424 |
4647 |
LSE |
16:12:52 |
202 |
4647 |
LSE |
16:12:52 |
106 |
4643 |
LSE |
16:12:09 |
233 |
4643 |
LSE |
16:12:09 |
232 |
4644 |
CHIX |
16:11:06 |
274 |
4641 |
LSE |
16:09:55 |
34 |
4642 |
LSE |
16:08:52 |
174 |
4642 |
LSE |
16:08:52 |
40 |
4642 |
LSE |
16:08:52 |
260 |
4637 |
CHIX |
16:07:53 |
154 |
4642 |
LSE |
16:06:45 |
119 |
4642 |
LSE |
16:06:45 |
55 |
4644 |
LSE |
16:06:06 |
230 |
4644 |
LSE |
16:06:06 |
216 |
4646 |
LSE |
16:06:03 |
52 |
4646 |
LSE |
16:06:03 |
398 |
4648 |
LSE |
16:05:19 |
23 |
4648 |
LSE |
16:05:19 |
18 |
4648 |
LSE |
16:05:19 |
245 |
4645 |
LSE |
16:05:19 |
273 |
4650 |
CHIX |
16:05:10 |
19 |
4649 |
LSE |
16:05:10 |
212 |
4650 |
LSE |
16:05:10 |
39 |
4649 |
LSE |
16:05:10 |
107 |
4649 |
LSE |
16:05:10 |
65 |
4649 |
LSE |
16:05:10 |
58 |
4650 |
LSE |
16:05:10 |
19 |
4652 |
CHIX |
16:05:08 |
35 |
4653 |
LSE |
16:05:06 |
93 |
4653 |
LSE |
16:05:06 |
38 |
4652 |
LSE |
16:05:06 |
74 |
4652 |
LSE |
16:05:06 |
74 |
4652 |
LSE |
16:05:06 |
296 |
4652 |
LSE |
16:05:06 |
269 |
4644 |
LSE |
16:03:26 |
225 |
4646 |
CHIX |
16:03:06 |
250 |
4646 |
LSE |
16:03:06 |
129 |
4649 |
LSE |
16:01:27 |
99 |
4649 |
LSE |
16:01:27 |
8 |
4649 |
LSE |
16:01:27 |
255 |
4649 |
LSE |
16:01:07 |
24 |
4653 |
LSE |
16:01:06 |
67 |
4653 |
LSE |
16:01:06 |
302 |
4652 |
LSE |
16:00:35 |
440 |
4656 |
LSE |
16:00:35 |
13 |
4656 |
LSE |
16:00:35 |
482 |
4656 |
LSE |
16:00:35 |
45 |
4656 |
LSE |
16:00:21 |
1 |
4654 |
CHIX |
16:00:09 |
247 |
4654 |
CHIX |
16:00:09 |
200 |
4650 |
LSE |
16:00:09 |
90 |
4650 |
LSE |
16:00:09 |
257 |
4656 |
LSE |
16:00:09 |
165 |
4657 |
LSE |
16:00:09 |
116 |
4657 |
LSE |
16:00:09 |
374 |
4657 |
LSE |
16:00:04 |
48 |
4655 |
LSE |
16:00:04 |
193 |
4655 |
LSE |
16:00:04 |
110 |
4658 |
LSE |
16:00:04 |
236 |
4650 |
LSE |
16:00:00 |
188 |
4636 |
LSE |
15:59:39 |
107 |
4635 |
LSE |
15:59:07 |
173 |
4635 |
LSE |
15:59:07 |
11 |
4636 |
CHIX |
15:59:03 |
243 |
4636 |
CHIX |
15:59:03 |
230 |
4632 |
LSE |
15:58:18 |
251 |
4630 |
LSE |
15:56:57 |
24 |
4624 |
CHIX |
15:55:28 |
116 |
4624 |
CHIX |
15:55:28 |
76 |
4624 |
CHIX |
15:55:28 |
21 |
4624 |
CHIX |
15:55:28 |
57 |
4623 |
CHIX |
15:54:31 |
206 |
4628 |
CHIX |
15:52:38 |
13 |
4628 |
CHIX |
15:52:38 |
97 |
4627 |
CHIX |
15:52:38 |
243 |
4629 |
CHIX |
15:50:01 |
1 |
4634 |
CHIX |
15:46:33 |
246 |
4634 |
CHIX |
15:46:33 |
19 |
4632 |
LSE |
15:45:10 |
120 |
4632 |
LSE |
15:45:10 |
262 |
4633 |
CHIX |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
93 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
21 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
42 |
4633 |
LSE |
15:44:00 |
39 |
4633 |
LSE |
15:44:00 |
24 |
4633 |
LSE |
15:44:00 |
354 |
4630 |
LSE |
15:43:20 |
20 |
4630 |
LSE |
15:43:20 |
234 |
4632 |
LSE |
15:43:01 |
301 |
4632 |
LSE |
15:43:01 |
60 |
4633 |
CHIX |
15:42:57 |
24 |
4633 |
CHIX |
15:42:39 |
263 |
4632 |
LSE |
15:42:39 |
263 |
4629 |
LSE |
15:42:15 |
43 |
4630 |
LSE |
15:41:30 |
110 |
4630 |
LSE |
15:41:30 |
104 |
4630 |
LSE |
15:41:30 |
43 |
4630 |
LSE |
15:41:30 |
104 |
4630 |
LSE |
15:41:30 |
120 |
4630 |
LSE |
15:41:30 |
111 |
4630 |
LSE |
15:41:30 |
102 |
4629 |
LSE |
15:41:19 |
240 |
4629 |
LSE |
15:41:19 |
134 |
4626 |
LSE |
15:41:18 |
112 |
4626 |
LSE |
15:41:18 |
90 |
4626 |
LSE |
15:40:52 |
242 |
4625 |
CHIX |
15:39:36 |
61 |
4626 |
LSE |
15:39:34 |
165 |
4626 |
LSE |
15:39:34 |
60 |
4627 |
CHIX |
15:39:25 |
149 |
4627 |
LSE |
15:39:01 |
122 |
4627 |
LSE |
15:39:01 |
90 |
4628 |
LSE |
15:37:58 |
90 |
4628 |
LSE |
15:37:50 |
254 |
4628 |
LSE |
15:37:49 |
134 |
4629 |
CHIX |
15:37:40 |
35 |
4629 |
CHIX |
15:37:40 |
34 |
4629 |
CHIX |
15:37:40 |
261 |
4630 |
LSE |
15:35:39 |
99 |
4632 |
CHIX |
15:35:15 |
169 |
4632 |
LSE |
15:35:15 |
100 |
4632 |
LSE |
15:35:15 |
157 |
4632 |
CHIX |
15:35:09 |
114 |
4633 |
LSE |
15:34:40 |
250 |
4633 |
LSE |
15:34:40 |
90 |
4634 |
LSE |
15:34:00 |
39 |
4634 |
LSE |
15:34:00 |
250 |
4635 |
LSE |
15:33:40 |
378 |
4630 |
LSE |
15:32:55 |
268 |
4631 |
CHIX |
15:32:43 |
367 |
4630 |
LSE |
15:31:58 |
43 |
4631 |
LSE |
15:31:23 |
145 |
4631 |
CHIX |
15:31:07 |
84 |
4631 |
CHIX |
15:31:07 |
44 |
4627 |
LSE |
15:29:53 |
186 |
4627 |
LSE |
15:29:53 |
131 |
4628 |
LSE |
15:29:51 |
231 |
4628 |
LSE |
15:29:51 |
301 |
4630 |
LSE |
15:29:38 |
245 |
4631 |
LSE |
15:29:01 |
26 |
4630 |
LSE |
15:29:01 |
255 |
4630 |
LSE |
15:29:01 |
12 |
4632 |
BATE |
15:28:52 |
23 |
4632 |
BATE |
15:28:52 |
55 |
4632 |
BATE |
15:28:52 |
44 |
4632 |
BATE |
15:28:52 |
20 |
4631 |
BATE |
15:28:52 |
233 |
4631 |
BATE |
15:28:52 |
67 |
4632 |
CHIX |
15:28:45 |
59 |
4632 |
CHIX |
15:28:45 |
68 |
4630 |
CHIX |
15:28:25 |
80 |
4627 |
LSE |
15:27:44 |
24 |
4627 |
LSE |
15:27:44 |
289 |
4627 |
LSE |
15:27:44 |
78 |
4628 |
BATE |
15:26:58 |
154 |
4628 |
BATE |
15:26:58 |
59 |
4629 |
BATE |
15:26:47 |
48 |
4629 |
BATE |
15:26:47 |
111 |
4628 |
LSE |
15:26:47 |
36 |
4629 |
BATE |
15:25:53 |
20 |
4628 |
CHIX |
15:25:51 |
243 |
4628 |
CHIX |
15:25:51 |
15 |
4628 |
CHIX |
15:25:49 |
121 |
4628 |
LSE |
15:24:49 |
178 |
4628 |
LSE |
15:24:49 |
72 |
4630 |
CHIX |
15:24:32 |
23 |
4629 |
BATE |
15:24:31 |
162 |
4628 |
LSE |
15:23:49 |
100 |
4628 |
LSE |
15:23:49 |
46 |
4631 |
BATE |
15:23:23 |
19 |
4631 |
BATE |
15:23:23 |
220 |
4630 |
LSE |
15:23:23 |
75 |
4630 |
LSE |
15:23:23 |
65 |
4633 |
LSE |
15:22:35 |
149 |
4633 |
LSE |
15:22:35 |
69 |
4633 |
LSE |
15:22:35 |
69 |
4633 |
LSE |
15:22:12 |
173 |
4633 |
LSE |
15:22:12 |
81 |
4633 |
LSE |
15:22:12 |
27 |
4633 |
LSE |
15:22:12 |
201 |
4634 |
LSE |
15:21:54 |
66 |
4634 |
LSE |
15:21:54 |
254 |
4636 |
BATE |
15:21:50 |
60 |
4637 |
CHIX |
15:21:50 |
200 |
4637 |
CHIX |
15:21:50 |
240 |
4636 |
LSE |
15:21:50 |
1 |
4634 |
LSE |
15:20:59 |
21 |
4634 |
LSE |
15:20:59 |
200 |
4634 |
LSE |
15:20:59 |
20 |
4635 |
BATE |
15:20:27 |
55 |
4635 |
BATE |
15:20:27 |
241 |
4634 |
LSE |
15:20:07 |
50 |
4634 |
LSE |
15:20:07 |
200 |
4636 |
LSE |
15:19:59 |
91 |
4636 |
LSE |
15:19:59 |
271 |
4637 |
LSE |
15:19:18 |
129 |
4637 |
LSE |
15:19:18 |
100 |
4637 |
LSE |
15:19:18 |
96 |
4639 |
LSE |
15:19:05 |
128 |
4639 |
LSE |
15:19:05 |
100 |
4639 |
LSE |
15:19:04 |
87 |
4639 |
LSE |
15:19:04 |
98 |
4639 |
LSE |
15:19:04 |
2 |
4639 |
LSE |
15:19:04 |
90 |
4640 |
LSE |
15:19:03 |
21 |
4639 |
LSE |
15:19:03 |
109 |
4640 |
LSE |
15:19:03 |
16 |
4640 |
LSE |
15:19:03 |
86 |
4639 |
BATE |
15:19:02 |
189 |
4641 |
CHIX |
15:19:01 |
15 |
4640 |
CHIX |
15:19:01 |
10 |
4635 |
BATE |
15:18:26 |
85 |
4635 |
BATE |
15:18:26 |
62 |
4635 |
BATE |
15:18:26 |
242 |
4634 |
LSE |
15:18:26 |
141 |
4633 |
CHIX |
15:17:26 |
77 |
4633 |
CHIX |
15:17:06 |
47 |
4634 |
LSE |
15:16:08 |
90 |
4634 |
LSE |
15:16:08 |
90 |
4634 |
LSE |
15:16:08 |
94 |
4634 |
LSE |
15:16:08 |
178 |
4634 |
LSE |
15:16:08 |
104 |
4636 |
BATE |
15:15:37 |
177 |
4636 |
BATE |
15:15:37 |
107 |
4636 |
BATE |
15:14:26 |
132 |
4636 |
BATE |
15:14:26 |
139 |
4634 |
LSE |
15:14:02 |
131 |
4634 |
LSE |
15:14:02 |
282 |
4634 |
LSE |
15:14:02 |
7 |
4632 |
CHIX |
15:13:36 |
245 |
4632 |
CHIX |
15:13:36 |
172 |
4630 |
LSE |
15:12:45 |
100 |
4630 |
LSE |
15:12:45 |
165 |
4632 |
LSE |
15:12:19 |
48 |
4632 |
LSE |
15:12:19 |
32 |
4632 |
LSE |
15:12:19 |
33 |
4626 |
LSE |
15:11:23 |
196 |
4626 |
LSE |
15:11:23 |
20 |
4626 |
LSE |
15:11:23 |
127 |
4627 |
CHIX |
15:11:13 |
100 |
4627 |
CHIX |
15:10:59 |
266 |
4627 |
LSE |
15:10:20 |
61 |
4630 |
LSE |
15:09:50 |
201 |
4630 |
LSE |
15:09:50 |
57 |
4632 |
LSE |
15:09:42 |
45 |
4632 |
LSE |
15:09:42 |
16 |
4632 |
LSE |
15:09:42 |
95 |
4632 |
LSE |
15:09:42 |
19 |
4632 |
LSE |
15:09:42 |
86 |
4632 |
LSE |
15:09:42 |
18 |
4630 |
BATE |
15:09:22 |
75 |
4630 |
BATE |
15:09:22 |
23 |
4630 |
BATE |
15:09:22 |
87 |
4630 |
BATE |
15:09:22 |
93 |
4630 |
CHIX |
15:09:22 |
38 |
4630 |
CHIX |
15:09:22 |
26 |
4630 |
CHIX |
15:09:22 |
24 |
4630 |
CHIX |
15:09:22 |
114 |
4630 |
LSE |
15:09:22 |
257 |
4630 |
LSE |
15:09:22 |
59 |
4630 |
LSE |
15:09:22 |
107 |
4630 |
LSE |
15:09:22 |
37 |
4629 |
BATE |
15:08:07 |
26 |
4626 |
BATE |
15:07:25 |
50 |
4626 |
BATE |
15:07:25 |
21 |
4626 |
BATE |
15:07:25 |
233 |
4626 |
CHIX |
15:06:29 |
76 |
4628 |
LSE |
15:05:45 |
38 |
4627 |
LSE |
15:05:45 |
118 |
4627 |
LSE |
15:05:45 |
258 |
4627 |
LSE |
15:05:45 |
231 |
4628 |
BATE |
15:05:12 |
1 |
4630 |
LSE |
15:05:12 |
196 |
4630 |
LSE |
15:05:12 |
201 |
4630 |
LSE |
15:05:12 |
56 |
4630 |
LSE |
15:05:12 |
251 |
4630 |
LSE |
15:05:12 |
117 |
4630 |
LSE |
15:05:12 |
48 |
4629 |
LSE |
15:04:30 |
271 |
4629 |
LSE |
15:04:30 |
151 |
4629 |
CHIX |
15:03:35 |
83 |
4629 |
CHIX |
15:03:35 |
126 |
4623 |
LSE |
15:02:23 |
60 |
4624 |
CHIX |
15:02:09 |
67 |
4625 |
LSE |
15:02:09 |
200 |
4625 |
LSE |
15:02:09 |
10 |
4628 |
LSE |
15:01:12 |
47 |
4628 |
LSE |
15:01:12 |
54 |
4628 |
LSE |
15:01:05 |
90 |
4628 |
LSE |
15:01:05 |
63 |
4629 |
LSE |
15:01:04 |
134 |
4629 |
LSE |
15:01:04 |
100 |
4629 |
LSE |
15:01:04 |
250 |
4629 |
LSE |
15:01:04 |
56 |
4629 |
LSE |
15:01:04 |
69 |
4629 |
LSE |
15:01:04 |
54 |
4628 |
LSE |
15:01:04 |
90 |
4628 |
LSE |
15:01:04 |
250 |
4629 |
BATE |
15:00:35 |
52 |
4629 |
BATE |
15:00:35 |
78 |
4629 |
BATE |
15:00:35 |
157 |
4629 |
BATE |
15:00:35 |
54 |
4629 |
CHIX |
15:00:35 |
51 |
4629 |
CHIX |
15:00:35 |
155 |
4629 |
CHIX |
15:00:35 |
85 |
4629 |
LSE |
15:00:35 |
170 |
4629 |
LSE |
15:00:35 |
56 |
4629 |
LSE |
15:00:35 |
62 |
4627 |
BATE |
15:00:21 |
170 |
4625 |
LSE |
14:59:23 |
27 |
4628 |
BATE |
14:58:20 |
155 |
4627 |
LSE |
14:58:09 |
100 |
4627 |
LSE |
14:58:09 |
274 |
4629 |
LSE |
14:57:25 |
316 |
4630 |
LSE |
14:57:15 |
251 |
4632 |
CHIX |
14:56:49 |
77 |
4632 |
LSE |
14:56:49 |
248 |
4632 |
LSE |
14:56:49 |
100 |
4632 |
LSE |
14:56:24 |
145 |
4632 |
LSE |
14:56:23 |
18 |
4633 |
LSE |
14:56:10 |
33 |
4633 |
LSE |
14:56:10 |
90 |
4633 |
LSE |
14:56:10 |
100 |
4632 |
LSE |
14:54:47 |
253 |
4632 |
LSE |
14:54:47 |
174 |
4634 |
LSE |
14:54:23 |
146 |
4634 |
LSE |
14:54:23 |
52 |
4634 |
BATE |
14:53:55 |
220 |
4634 |
BATE |
14:53:55 |
188 |
4635 |
CHIX |
14:53:55 |
84 |
4635 |
CHIX |
14:53:55 |
68 |
4634 |
LSE |
14:53:55 |
173 |
4634 |
LSE |
14:53:55 |
128 |
4635 |
LSE |
14:53:55 |
122 |
4635 |
LSE |
14:53:55 |
40 |
4632 |
LSE |
14:53:34 |
200 |
4632 |
LSE |
14:53:34 |
1 |
4632 |
BATE |
14:53:20 |
18 |
4632 |
BATE |
14:52:18 |
37 |
4632 |
BATE |
14:51:45 |
65 |
4631 |
LSE |
14:51:45 |
210 |
4631 |
LSE |
14:51:45 |
80 |
4632 |
BATE |
14:51:35 |
17 |
4632 |
BATE |
14:51:35 |
19 |
4632 |
CHIX |
14:51:21 |
122 |
4632 |
CHIX |
14:51:21 |
34 |
4632 |
CHIX |
14:51:21 |
226 |
4631 |
LSE |
14:50:53 |
138 |
4631 |
LSE |
14:50:53 |
239 |
4632 |
BATE |
14:50:21 |
288 |
4633 |
LSE |
14:50:21 |
18 |
4633 |
LSE |
14:50:21 |
35 |
4633 |
LSE |
14:50:21 |
53 |
4633 |
LSE |
14:50:20 |
36 |
4633 |
LSE |
14:50:20 |
24 |
4633 |
LSE |
14:50:20 |
71 |
4633 |
LSE |
14:50:20 |
251 |
4632 |
LSE |
14:49:12 |
178 |
4634 |
BATE |
14:48:53 |
40 |
4634 |
BATE |
14:48:53 |
60 |
4632 |
CHIX |
14:48:53 |
167 |
4632 |
CHIX |
14:48:53 |
358 |
4630 |
LSE |
14:48:38 |
255 |
4632 |
LSE |
14:48:30 |
250 |
4632 |
LSE |
14:48:30 |
82 |
4632 |
LSE |
14:46:52 |
152 |
4632 |
LSE |
14:46:52 |
185 |
4632 |
CHIX |
14:46:38 |
45 |
4632 |
CHIX |
14:46:38 |
235 |
4632 |
LSE |
14:46:38 |
149 |
4632 |
LSE |
14:46:38 |
98 |
4632 |
LSE |
14:46:38 |
16 |
4627 |
BATE |
14:44:18 |
254 |
4627 |
BATE |
14:44:18 |
161 |
4626 |
LSE |
14:44:18 |
100 |
4626 |
LSE |
14:44:18 |
251 |
4629 |
LSE |
14:43:13 |
47 |
4630 |
CHIX |
14:43:11 |
184 |
4630 |
CHIX |
14:43:11 |
202 |
4630 |
LSE |
14:43:11 |
60 |
4630 |
LSE |
14:43:11 |
60 |
4629 |
CHIX |
14:42:01 |
37 |
4629 |
LSE |
14:42:01 |
110 |
4629 |
LSE |
14:42:01 |
82 |
4629 |
LSE |
14:42:01 |
134 |
4630 |
LSE |
14:41:15 |
90 |
4630 |
LSE |
14:41:15 |
120 |
4631 |
LSE |
14:41:02 |
29 |
4630 |
LSE |
14:41:02 |
240 |
4631 |
BATE |
14:40:55 |
29 |
4630 |
LSE |
14:40:45 |
171 |
4630 |
LSE |
14:40:45 |
215 |
4630 |
LSE |
14:40:45 |
123 |
4630 |
LSE |
14:40:44 |
90 |
4630 |
LSE |
14:40:43 |
134 |
4632 |
CHIX |
14:40:42 |
176 |
4626 |
LSE |
14:39:21 |
90 |
4626 |
LSE |
14:39:21 |
106 |
4626 |
LSE |
14:39:21 |
157 |
4626 |
LSE |
14:39:21 |
69 |
4627 |
BATE |
14:38:10 |
200 |
4627 |
BATE |
14:38:10 |
35 |
4626 |
CHIX |
14:38:10 |
42 |
4626 |
CHIX |
14:38:10 |
323 |
4626 |
LSE |
14:38:10 |
266 |
4628 |
LSE |
14:37:54 |
1 |
4626 |
CHIX |
14:36:58 |
233 |
4626 |
CHIX |
14:36:58 |
105 |
4625 |
LSE |
14:36:58 |
90 |
4625 |
LSE |
14:36:58 |
232 |
4626 |
LSE |
14:36:58 |
74 |
4626 |
LSE |
14:36:36 |
301 |
4626 |
LSE |
14:36:36 |
200 |
4626 |
LSE |
14:36:29 |
27 |
4622 |
CHIX |
14:35:23 |
29 |
4622 |
CHIX |
14:35:23 |
16 |
4622 |
CHIX |
14:35:23 |
9 |
4623 |
CHIX |
14:35:17 |
80 |
4622 |
LSE |
14:35:17 |
18 |
4622 |
LSE |
14:35:17 |
90 |
4620 |
LSE |
14:35:03 |
38 |
4620 |
LSE |
14:35:03 |
99 |
4620 |
LSE |
14:35:03 |
90 |
4619 |
LSE |
14:34:35 |
252 |
4620 |
LSE |
14:34:33 |
233 |
4621 |
BATE |
14:33:35 |
32 |
4620 |
BATE |
14:33:22 |
58 |
4620 |
BATE |
14:33:22 |
1 |
4620 |
BATE |
14:33:22 |
180 |
4620 |
BATE |
14:33:22 |
226 |
4620 |
CHIX |
14:33:22 |
281 |
4620 |
LSE |
14:33:22 |
21 |
4616 |
CHIX |
14:32:11 |
24 |
4616 |
CHIX |
14:32:11 |
145 |
4616 |
LSE |
14:32:11 |
131 |
4616 |
LSE |
14:32:11 |
37 |
4618 |
BATE |
14:32:10 |
40 |
4618 |
BATE |
14:31:25 |
200 |
4616 |
CHIX |
14:31:05 |
23 |
4616 |
LSE |
14:31:02 |
253 |
4616 |
LSE |
14:31:02 |
257 |
4617 |
LSE |
14:30:40 |
105 |
4617 |
CHIX |
14:30:08 |
60 |
4617 |
CHIX |
14:30:08 |
31 |
4615 |
LSE |
14:30:05 |
90 |
4615 |
LSE |
14:30:05 |
165 |
4615 |
LSE |
14:30:05 |
268 |
4615 |
LSE |
14:30:05 |
108 |
4617 |
CHIX |
14:29:15 |
76 |
4616 |
LSE |
14:29:15 |
183 |
4616 |
LSE |
14:29:15 |
43 |
4617 |
CHIX |
14:29:00 |
14 |
4617 |
CHIX |
14:29:00 |
281 |
4613 |
BATE |
14:28:53 |
110 |
4614 |
LSE |
14:28:53 |
17 |
4614 |
LSE |
14:28:53 |
241 |
4614 |
LSE |
14:28:53 |
44 |
4615 |
BATE |
14:28:19 |
188 |
4615 |
BATE |
14:28:19 |
1 |
4613 |
LSE |
14:26:06 |
113 |
4613 |
LSE |
14:25:45 |
61 |
4613 |
LSE |
14:25:44 |
106 |
4613 |
LSE |
14:25:44 |
278 |
4614 |
CHIX |
14:25:42 |
16 |
4616 |
CHIX |
14:24:30 |
16 |
4616 |
CHIX |
14:24:30 |
16 |
4616 |
CHIX |
14:24:30 |
16 |
4616 |
CHIX |
14:24:30 |
95 |
4616 |
LSE |
14:23:56 |
168 |
4616 |
LSE |
14:23:56 |
268 |
4617 |
LSE |
14:22:38 |
90 |
4619 |
LSE |
14:22:26 |
162 |
4618 |
LSE |
14:21:00 |
96 |
4618 |
LSE |
14:21:00 |
272 |
4621 |
CHIX |
14:20:56 |
65 |
4619 |
LSE |
14:20:56 |
233 |
4619 |
LSE |
14:20:56 |
57 |
4621 |
LSE |
14:20:56 |
240 |
4621 |
LSE |
14:20:56 |
66 |
4622 |
BATE |
14:18:04 |
213 |
4622 |
BATE |
14:18:04 |
177 |
4622 |
LSE |
14:18:04 |
97 |
4622 |
LSE |
14:18:04 |
110 |
4619 |
LSE |
14:16:34 |
214 |
4619 |
LSE |
14:16:34 |
62 |
4619 |
LSE |
14:16:34 |
227 |
4619 |
CHIX |
14:16:21 |
130 |
4612 |
BATE |
14:14:38 |
129 |
4612 |
BATE |
14:14:38 |
55 |
4614 |
LSE |
14:14:35 |
206 |
4614 |
LSE |
14:14:35 |
61 |
4615 |
LSE |
14:13:47 |
214 |
4615 |
LSE |
14:13:47 |
166 |
4615 |
LSE |
14:12:23 |
101 |
4615 |
LSE |
14:12:23 |
114 |
4611 |
LSE |
14:09:23 |
137 |
4611 |
LSE |
14:09:23 |
274 |
4610 |
CHIX |
14:08:10 |
250 |
4609 |
LSE |
14:08:10 |
234 |
4610 |
LSE |
14:08:10 |
25 |
4610 |
LSE |
14:08:10 |
12 |
4611 |
LSE |
14:07:04 |
266 |
4611 |
LSE |
14:07:04 |
26 |
4609 |
BATE |
14:05:07 |
241 |
4609 |
BATE |
14:05:07 |
202 |
4611 |
LSE |
14:04:47 |
70 |
4611 |
LSE |
14:04:47 |
27 |
4613 |
LSE |
14:03:03 |
64 |
4613 |
LSE |
14:03:03 |
58 |
4613 |
LSE |
14:03:03 |
137 |
4613 |
LSE |
14:03:03 |
69 |
4613 |
LSE |
14:03:03 |
96 |
4614 |
CHIX |
14:01:54 |
166 |
4614 |
CHIX |
14:01:54 |
116 |
4615 |
LSE |
14:01:54 |
156 |
4615 |
LSE |
14:01:54 |
25 |
4608 |
LSE |
14:00:58 |
246 |
4611 |
LSE |
14:00:42 |
238 |
4604 |
LSE |
13:59:32 |
74 |
4604 |
LSE |
13:59:32 |
230 |
4605 |
BATE |
13:59:26 |
150 |
4607 |
LSE |
13:59:16 |
117 |
4607 |
LSE |
13:59:16 |
175 |
4607 |
LSE |
13:55:26 |
75 |
4607 |
LSE |
13:55:26 |
1 |
4608 |
LSE |
13:55:18 |
251 |
4610 |
CHIX |
13:54:56 |
257 |
4612 |
LSE |
13:54:11 |
80 |
4616 |
LSE |
13:52:44 |
187 |
4616 |
LSE |
13:52:44 |
11 |
4616 |
LSE |
13:52:40 |
253 |
4617 |
BATE |
13:52:38 |
27 |
4620 |
LSE |
13:52:21 |
90 |
4620 |
LSE |
13:52:21 |
96 |
4621 |
LSE |
13:50:41 |
56 |
4621 |
LSE |
13:50:41 |
68 |
4621 |
LSE |
13:50:41 |
120 |
4621 |
LSE |
13:50:41 |
9 |
4619 |
CHIX |
13:50:00 |
130 |
4619 |
LSE |
13:50:00 |
166 |
4620 |
BATE |
13:49:50 |
86 |
4620 |
BATE |
13:49:50 |
143 |
4619 |
LSE |
13:49:38 |
14 |
4619 |
LSE |
13:49:16 |
16 |
4619 |
LSE |
13:49:05 |
177 |
4619 |
CHIX |
13:48:55 |
95 |
4619 |
CHIX |
13:48:55 |
120 |
4619 |
LSE |
13:48:01 |
114 |
4619 |
LSE |
13:47:51 |
15 |
4619 |
LSE |
13:47:50 |
119 |
4619 |
LSE |
13:47:35 |
111 |
4619 |
LSE |
13:47:35 |
80 |
4619 |
LSE |
13:46:34 |
154 |
4616 |
BATE |
13:45:44 |
251 |
4615 |
LSE |
13:45:44 |
21 |
4616 |
LSE |
13:43:36 |
213 |
4616 |
LSE |
13:43:36 |
165 |
4617 |
CHIX |
13:43:19 |
72 |
4617 |
BATE |
13:41:23 |
166 |
4617 |
BATE |
13:41:23 |
115 |
4618 |
LSE |
13:41:23 |
129 |
4618 |
LSE |
13:41:23 |
247 |
4613 |
LSE |
13:40:16 |
239 |
4610 |
LSE |
13:38:37 |
210 |
4611 |
CHIX |
13:37:41 |
28 |
4611 |
CHIX |
13:37:41 |
90 |
4610 |
LSE |
13:37:41 |
152 |
4610 |
LSE |
13:37:41 |
23 |
4612 |
CHIX |
13:37:31 |
54 |
4610 |
CHIX |
13:37:26 |
26 |
4604 |
LSE |
13:33:25 |
240 |
4604 |
LSE |
13:33:25 |
50 |
4605 |
LSE |
13:32:18 |
14 |
4605 |
LSE |
13:32:13 |
13 |
4605 |
LSE |
13:32:12 |
11 |
4605 |
LSE |
13:32:01 |
93 |
4605 |
LSE |
13:31:50 |
86 |
4605 |
LSE |
13:31:50 |
145 |
4613 |
LSE |
13:29:19 |
135 |
4613 |
LSE |
13:29:19 |
119 |
4615 |
BATE |
13:29:17 |
99 |
4615 |
BATE |
13:29:17 |
85 |
4615 |
CHIX |
13:29:17 |
166 |
4615 |
CHIX |
13:29:17 |
35 |
4615 |
LSE |
13:29:17 |
39 |
4615 |
BATE |
13:29:07 |
22 |
4615 |
CHIX |
13:28:23 |
136 |
4615 |
LSE |
13:27:43 |
62 |
4615 |
LSE |
13:27:43 |
247 |
4617 |
LSE |
13:26:27 |
79 |
4614 |
LSE |
13:24:13 |
140 |
4614 |
LSE |
13:24:13 |
42 |
4614 |
LSE |
13:23:50 |
84 |
4618 |
BATE |
13:22:02 |
143 |
4618 |
BATE |
13:22:02 |
4 |
4618 |
BATE |
13:22:02 |
43 |
4619 |
BATE |
13:21:07 |
20 |
4621 |
CHIX |
13:21:06 |
100 |
4621 |
CHIX |
13:20:30 |
41 |
4621 |
CHIX |
13:20:27 |
117 |
4621 |
CHIX |
13:20:13 |
59 |
4624 |
LSE |
13:19:16 |
33 |
4623 |
LSE |
13:19:16 |
48 |
4623 |
LSE |
13:19:16 |
100 |
4623 |
LSE |
13:19:16 |
87 |
4623 |
LSE |
13:19:16 |
181 |
4623 |
LSE |
13:19:16 |
64 |
4625 |
LSE |
13:18:39 |
107 |
4625 |
LSE |
13:18:39 |
80 |
4625 |
LSE |
13:18:39 |
22 |
4626 |
LSE |
13:18:32 |
112 |
4626 |
LSE |
13:18:32 |
42 |
4626 |
LSE |
13:18:32 |
22 |
4626 |
LSE |
13:18:32 |
105 |
4626 |
LSE |
13:18:32 |
42 |
4626 |
LSE |
13:18:32 |
51 |
4626 |
LSE |
13:18:32 |
118 |
4626 |
LSE |
13:18:32 |
11 |
4626 |
LSE |
13:18:32 |
26 |
4626 |
LSE |
13:18:32 |
60 |
4622 |
CHIX |
13:16:37 |
254 |
4622 |
LSE |
13:16:37 |
24 |
4622 |
LSE |
13:16:37 |
26 |
4624 |
BATE |
13:16:35 |
94 |
4624 |
BATE |
13:16:35 |
29 |
4624 |
BATE |
13:16:35 |
109 |
4624 |
BATE |
13:16:35 |
20 |
4624 |
BATE |
13:16:35 |
23 |
4624 |
BATE |
13:16:35 |
215 |
4622 |
LSE |
13:16:02 |
44 |
4622 |
LSE |
13:16:02 |
250 |
4621 |
LSE |
13:15:49 |
57 |
4623 |
LSE |
13:15:43 |
18 |
4623 |
LSE |
13:15:43 |
42 |
4623 |
LSE |
13:15:43 |
5 |
4623 |
LSE |
13:15:43 |
226 |
4625 |
LSE |
13:11:55 |
27 |
4625 |
LSE |
13:11:55 |
69 |
4627 |
LSE |
13:11:41 |
99 |
4627 |
LSE |
13:11:41 |
85 |
4627 |
LSE |
13:11:41 |
14 |
4627 |
LSE |
13:11:41 |
34 |
4627 |
LSE |
13:11:34 |
103 |
4627 |
LSE |
13:11:01 |
2 |
4627 |
LSE |
13:10:29 |
53 |
4627 |
LSE |
13:10:27 |
34 |
4627 |
LSE |
13:10:27 |
46 |
4627 |
LSE |
13:10:27 |
68 |
4627 |
CHIX |
13:10:26 |
204 |
4627 |
CHIX |
13:10:26 |
18 |
4627 |
LSE |
13:10:26 |
60 |
4626 |
CHIX |
13:09:25 |
110 |
4627 |
LSE |
13:06:25 |
99 |
4627 |
LSE |
13:06:25 |
70 |
4627 |
LSE |
13:06:25 |
70 |
4630 |
CHIX |
13:03:46 |
60 |
4630 |
CHIX |
13:03:46 |
42 |
4630 |
CHIX |
13:03:46 |
80 |
4630 |
CHIX |
13:03:46 |
101 |
4633 |
LSE |
13:03:15 |
146 |
4633 |
LSE |
13:03:15 |
90 |
4635 |
LSE |
12:59:42 |
228 |
4636 |
CHIX |
12:59:41 |
212 |
4636 |
LSE |
12:59:07 |
269 |
4636 |
LSE |
12:58:38 |
90 |
4637 |
LSE |
12:58:19 |
98 |
4636 |
CHIX |
12:57:35 |
73 |
4632 |
CHIX |
12:56:20 |
110 |
4632 |
CHIX |
12:56:10 |
13 |
4632 |
LSE |
12:56:10 |
100 |
4632 |
LSE |
12:56:10 |
150 |
4632 |
LSE |
12:56:10 |
139 |
4631 |
CHIX |
12:52:24 |
132 |
4631 |
CHIX |
12:52:24 |
90 |
4631 |
LSE |
12:52:24 |
256 |
4634 |
LSE |
12:48:27 |
16 |
4635 |
LSE |
12:47:14 |
99 |
4635 |
LSE |
12:47:14 |
157 |
4635 |
LSE |
12:47:14 |
235 |
4637 |
CHIX |
12:42:53 |
100 |
4637 |
LSE |
12:42:53 |
44 |
4637 |
CHIX |
12:42:46 |
134 |
4636 |
BATE |
12:39:35 |
76 |
4636 |
BATE |
12:39:35 |
40 |
4636 |
BATE |
12:39:35 |
121 |
4637 |
LSE |
12:39:35 |
100 |
4637 |
LSE |
12:39:35 |
6 |
4637 |
LSE |
12:39:28 |
18 |
4637 |
LSE |
12:39:19 |
112 |
4640 |
CHIX |
12:37:10 |
100 |
4640 |
CHIX |
12:37:10 |
60 |
4640 |
CHIX |
12:37:10 |
82 |
4638 |
LSE |
12:37:10 |
99 |
4638 |
LSE |
12:37:10 |
99 |
4638 |
LSE |
12:37:10 |
42 |
4640 |
CHIX |
12:35:54 |
234 |
4639 |
CHIX |
12:34:33 |
255 |
4636 |
LSE |
12:33:42 |
10 |
4638 |
LSE |
12:33:31 |
42 |
4638 |
LSE |
12:33:31 |
197 |
4638 |
LSE |
12:33:31 |
200 |
4640 |
CHIX |
12:25:56 |
74 |
4640 |
CHIX |
12:25:56 |
119 |
4645 |
LSE |
12:25:04 |
99 |
4645 |
LSE |
12:25:04 |
40 |
4645 |
LSE |
12:25:04 |
234 |
4647 |
CHIX |
12:25:01 |
75 |
4648 |
LSE |
12:22:27 |
99 |
4648 |
LSE |
12:22:27 |
27 |
4648 |
LSE |
12:22:27 |
38 |
4648 |
LSE |
12:22:27 |
119 |
4648 |
CHIX |
12:20:55 |
61 |
4648 |
CHIX |
12:20:55 |
71 |
4648 |
CHIX |
12:20:55 |
231 |
4649 |
LSE |
12:20:55 |
156 |
4646 |
LSE |
12:16:09 |
71 |
4646 |
LSE |
12:16:09 |
70 |
4649 |
LSE |
12:15:05 |
99 |
4649 |
LSE |
12:15:05 |
16 |
4649 |
LSE |
12:15:05 |
82 |
4649 |
LSE |
12:15:05 |
181 |
4650 |
LSE |
12:14:29 |
85 |
4650 |
LSE |
12:14:29 |
257 |
4651 |
CHIX |
12:14:02 |
245 |
4651 |
LSE |
12:14:02 |
123 |
4644 |
LSE |
12:12:53 |
88 |
4644 |
LSE |
12:12:53 |
16 |
4644 |
LSE |
12:12:40 |
253 |
4647 |
CHIX |
12:12:36 |
27 |
4645 |
LSE |
12:12:19 |
238 |
4645 |
LSE |
12:12:19 |
139 |
4644 |
LSE |
12:10:40 |
104 |
4644 |
LSE |
12:10:40 |
234 |
4644 |
LSE |
12:10:40 |
35 |
4646 |
LSE |
12:08:43 |
48 |
4644 |
LSE |
12:08:43 |
250 |
4642 |
CHIX |
12:08:21 |
225 |
4638 |
CHIX |
12:08:06 |
256 |
4638 |
LSE |
12:08:06 |
25 |
4640 |
LSE |
12:05:00 |
7 |
4640 |
LSE |
12:05:00 |
205 |
4640 |
LSE |
12:05:00 |
158 |
4638 |
LSE |
12:03:55 |
264 |
4638 |
LSE |
12:03:30 |
263 |
4640 |
CHIX |
12:03:09 |
305 |
4640 |
LSE |
12:03:09 |
344 |
4636 |
LSE |
12:02:06 |
55 |
4638 |
CHIX |
11:59:54 |
184 |
4638 |
CHIX |
11:59:54 |
100 |
4634 |
CHIX |
11:59:50 |
36 |
4631 |
LSE |
11:55:08 |
216 |
4631 |
LSE |
11:55:08 |
90 |
4631 |
LSE |
11:54:55 |
290 |
4631 |
LSE |
11:54:55 |
17 |
4631 |
LSE |
11:54:55 |
263 |
4632 |
BATE |
11:54:54 |
3 |
4634 |
CHIX |
11:54:51 |
128 |
4634 |
CHIX |
11:54:51 |
124 |
4634 |
CHIX |
11:54:51 |
27 |
4634 |
LSE |
11:54:51 |
198 |
4634 |
LSE |
11:54:51 |
140 |
4636 |
LSE |
11:52:10 |
89 |
4636 |
LSE |
11:52:10 |
89 |
4636 |
LSE |
11:52:10 |
51 |
4636 |
LSE |
11:52:10 |
90 |
4636 |
LSE |
11:52:10 |
32 |
4636 |
LSE |
11:52:10 |
164 |
4629 |
CHIX |
11:51:30 |
60 |
4629 |
CHIX |
11:51:30 |
120 |
4629 |
CHIX |
11:51:30 |
128 |
4626 |
LSE |
11:50:53 |
144 |
4626 |
LSE |
11:50:53 |
71 |
4629 |
LSE |
11:47:14 |
231 |
4629 |
LSE |
11:47:14 |
34 |
4629 |
LSE |
11:47:14 |
234 |
4629 |
LSE |
11:45:34 |
225 |
4630 |
CHIX |
11:44:12 |
40 |
4630 |
CHIX |
11:44:12 |
100 |
4630 |
LSE |
11:44:12 |
198 |
4629 |
LSE |
11:44:12 |
45 |
4629 |
LSE |
11:44:12 |
242 |
4631 |
LSE |
11:44:12 |
42 |
4631 |
LSE |
11:44:09 |
35 |
4631 |
LSE |
11:44:09 |
17 |
4631 |
LSE |
11:44:09 |
21 |
4628 |
CHIX |
11:43:36 |
69 |
4628 |
CHIX |
11:43:36 |
3 |
4627 |
CHIX |
11:43:33 |
134 |
4621 |
LSE |
11:41:55 |
139 |
4621 |
LSE |
11:41:55 |
234 |
4622 |
CHIX |
11:35:08 |
29 |
4622 |
CHIX |
11:35:08 |
17 |
4622 |
CHIX |
11:35:01 |
248 |
4627 |
LSE |
11:32:25 |
270 |
4626 |
LSE |
11:32:25 |
242 |
4625 |
CHIX |
11:31:07 |
27 |
4625 |
LSE |
11:31:05 |
49 |
4625 |
LSE |
11:31:05 |
252 |
4624 |
LSE |
11:31:05 |
245 |
4625 |
LSE |
11:31:05 |
11 |
4624 |
LSE |
11:30:39 |
42 |
4621 |
LSE |
11:30:14 |
274 |
4621 |
CHIX |
11:30:03 |
97 |
4619 |
CHIX |
11:26:57 |
216 |
4619 |
LSE |
11:26:57 |
59 |
4619 |
LSE |
11:26:57 |
114 |
4622 |
CHIX |
11:26:39 |
55 |
4622 |
CHIX |
11:26:39 |
88 |
4622 |
CHIX |
11:26:39 |
133 |
4619 |
CHIX |
11:26:10 |
2 |
4619 |
CHIX |
11:26:07 |
4 |
4619 |
CHIX |
11:26:07 |
74 |
4618 |
LSE |
11:24:38 |
180 |
4618 |
LSE |
11:24:38 |
175 |
4618 |
LSE |
11:23:00 |
67 |
4618 |
LSE |
11:23:00 |
231 |
4620 |
CHIX |
11:21:59 |
40 |
4613 |
LSE |
11:20:25 |
237 |
4613 |
LSE |
11:20:25 |
1 |
4613 |
LSE |
11:18:39 |
194 |
4613 |
LSE |
11:18:05 |
68 |
4613 |
LSE |
11:17:55 |
245 |
4615 |
CHIX |
11:17:53 |
252 |
4615 |
LSE |
11:17:53 |
80 |
4613 |
LSE |
11:17:00 |
255 |
4614 |
LSE |
11:17:00 |
277 |
4614 |
CHIX |
11:15:24 |
63 |
4614 |
LSE |
11:15:24 |
217 |
4614 |
LSE |
11:15:24 |
16 |
4611 |
CHIX |
11:12:24 |
92 |
4612 |
LSE |
11:12:20 |
368 |
4612 |
LSE |
11:12:20 |
268 |
4611 |
LSE |
11:12:20 |
83 |
4602 |
CHIX |
11:10:23 |
18 |
4602 |
CHIX |
11:10:23 |
32 |
4601 |
CHIX |
11:10:23 |
10 |
4601 |
CHIX |
11:10:22 |
56 |
4601 |
CHIX |
11:09:38 |
225 |
4601 |
CHIX |
11:09:38 |
237 |
4600 |
LSE |
11:07:23 |
159 |
4601 |
CHIX |
11:05:44 |
74 |
4601 |
CHIX |
11:05:44 |
170 |
4606 |
BATE |
11:05:00 |
67 |
4606 |
BATE |
11:04:57 |
223 |
4607 |
LSE |
11:04:54 |
10 |
4607 |
LSE |
11:04:54 |
19 |
4610 |
CHIX |
11:04:14 |
13 |
4610 |
CHIX |
11:04:14 |
60 |
4610 |
CHIX |
11:04:14 |
19 |
4609 |
CHIX |
11:04:14 |
60 |
4608 |
CHIX |
11:04:14 |
239 |
4608 |
LSE |
11:04:14 |
183 |
4613 |
LSE |
11:03:56 |
106 |
4613 |
LSE |
11:03:56 |
231 |
4614 |
LSE |
11:03:42 |
267 |
4616 |
LSE |
11:01:00 |
278 |
4616 |
CHIX |
11:00:37 |
90 |
4616 |
LSE |
11:00:37 |
25 |
4617 |
LSE |
11:00:37 |
109 |
4617 |
LSE |
11:00:37 |
201 |
4614 |
BATE |
11:00:09 |
67 |
4614 |
BATE |
11:00:09 |
42 |
4614 |
BATE |
11:00:09 |
243 |
4613 |
CHIX |
11:00:00 |
252 |
4612 |
LSE |
11:00:00 |
2 |
4613 |
LSE |
10:58:21 |
128 |
4615 |
LSE |
10:55:42 |
143 |
4615 |
LSE |
10:55:42 |
26 |
4617 |
LSE |
10:54:56 |
86 |
4617 |
LSE |
10:54:56 |
86 |
4617 |
LSE |
10:54:56 |
75 |
4617 |
LSE |
10:54:56 |
101 |
4619 |
CHIX |
10:54:49 |
133 |
4619 |
CHIX |
10:54:49 |
27 |
4619 |
CHIX |
10:54:42 |
66 |
4616 |
CHIX |
10:53:43 |
198 |
4616 |
CHIX |
10:53:43 |
273 |
4615 |
LSE |
10:53:43 |
257 |
4609 |
CHIX |
10:51:19 |
91 |
4609 |
LSE |
10:51:19 |
133 |
4609 |
LSE |
10:51:19 |
57 |
4609 |
LSE |
10:51:19 |
143 |
4607 |
BATE |
10:50:14 |
103 |
4607 |
BATE |
10:50:14 |
40 |
4609 |
BATE |
10:50:08 |
232 |
4608 |
LSE |
10:48:21 |
152 |
4609 |
LSE |
10:47:37 |
145 |
4609 |
LSE |
10:47:37 |
249 |
4601 |
LSE |
10:42:57 |
112 |
4601 |
LSE |
10:42:57 |
120 |
4601 |
LSE |
10:42:57 |
271 |
4602 |
LSE |
10:42:43 |
145 |
4595 |
LSE |
10:39:38 |
48 |
4595 |
LSE |
10:39:38 |
56 |
4595 |
LSE |
10:39:38 |
76 |
4598 |
LSE |
10:37:17 |
190 |
4598 |
LSE |
10:37:17 |
24 |
4600 |
LSE |
10:37:15 |
71 |
4600 |
LSE |
10:37:15 |
241 |
4597 |
LSE |
10:32:46 |
94 |
4601 |
LSE |
10:31:11 |
150 |
4601 |
LSE |
10:31:11 |
278 |
4600 |
LSE |
10:28:21 |
121 |
4592 |
LSE |
10:27:18 |
255 |
4596 |
BATE |
10:27:17 |
239 |
4595 |
LSE |
10:27:17 |
305 |
4599 |
LSE |
10:24:38 |
261 |
4601 |
LSE |
10:20:09 |
175 |
4605 |
LSE |
10:18:36 |
42 |
4605 |
LSE |
10:18:36 |
59 |
4605 |
LSE |
10:18:36 |
253 |
4605 |
LSE |
10:17:53 |
93 |
4605 |
LSE |
10:17:53 |
301 |
4605 |
LSE |
10:17:42 |
293 |
4608 |
LSE |
10:17:31 |
91 |
4608 |
LSE |
10:17:31 |
149 |
4608 |
LSE |
10:17:31 |
144 |
4608 |
LSE |
10:17:21 |
249 |
4609 |
LSE |
10:16:58 |
8 |
4609 |
LSE |
10:16:58 |
271 |
4610 |
LSE |
10:16:58 |
6 |
4614 |
LSE |
10:16:56 |
266 |
4614 |
LSE |
10:16:56 |
231 |
4618 |
LSE |
10:16:56 |
272 |
4618 |
LSE |
10:16:56 |
20 |
4619 |
LSE |
10:16:56 |
29 |
4619 |
LSE |
10:16:56 |
97 |
4619 |
LSE |
10:16:56 |
30 |
4612 |
LSE |
10:16:56 |
30 |
4612 |
LSE |
10:16:56 |
261 |
4612 |
LSE |
10:16:56 |
260 |
4617 |
LSE |
10:16:29 |
248 |
4617 |
LSE |
10:16:29 |
32 |
4617 |
LSE |
10:15:55 |
282 |
4619 |
LSE |
10:15:41 |
5 |
4619 |
LSE |
10:15:41 |
233 |
4621 |
BATE |
10:15:29 |
141 |
4621 |
LSE |
10:15:17 |
276 |
4620 |
LSE |
10:14:57 |
11 |
4621 |
BATE |
10:14:48 |
15 |
4621 |
BATE |
10:14:48 |
90 |
4620 |
LSE |
10:13:26 |
234 |
4619 |
LSE |
10:12:24 |
9 |
4620 |
LSE |
10:11:38 |
240 |
4620 |
LSE |
10:11:38 |
192 |
4619 |
LSE |
10:11:14 |
46 |
4619 |
LSE |
10:11:14 |
237 |
4621 |
LSE |
10:09:40 |
165 |
4622 |
LSE |
10:08:47 |
62 |
4622 |
LSE |
10:08:47 |
225 |
4619 |
LSE |
10:08:04 |
64 |
4619 |
LSE |
10:08:04 |
11 |
4619 |
LSE |
10:07:07 |
92 |
4623 |
CHIX |
10:06:20 |
44 |
4623 |
CHIX |
10:06:20 |
21 |
4623 |
LSE |
10:06:20 |
41 |
4623 |
LSE |
10:06:20 |
214 |
4623 |
LSE |
10:06:20 |
274 |
4621 |
CHIX |
10:04:11 |
78 |
4627 |
CHIX |
10:00:27 |
112 |
4627 |
CHIX |
10:00:27 |
250 |
4626 |
LSE |
10:00:26 |
5 |
4626 |
LSE |
10:00:26 |
126 |
4629 |
CHIX |
09:59:24 |
43 |
4629 |
CHIX |
09:59:24 |
235 |
4625 |
LSE |
09:59:18 |
163 |
4624 |
CHIX |
09:57:45 |
78 |
4624 |
CHIX |
09:57:45 |
124 |
4626 |
CHIX |
09:57:31 |
119 |
4626 |
CHIX |
09:57:31 |
269 |
4625 |
LSE |
09:57:31 |
4 |
4626 |
CHIX |
09:57:00 |
109 |
4620 |
LSE |
09:56:46 |
123 |
4620 |
LSE |
09:56:46 |
189 |
4623 |
CHIX |
09:55:34 |
52 |
4623 |
CHIX |
09:55:34 |
90 |
4627 |
LSE |
09:53:58 |
227 |
4628 |
BATE |
09:53:56 |
224 |
4629 |
LSE |
09:53:03 |
8 |
4629 |
LSE |
09:53:03 |
180 |
4629 |
CHIX |
09:52:35 |
68 |
4629 |
CHIX |
09:52:35 |
273 |
4630 |
CHIX |
09:51:05 |
2 |
4625 |
CHIX |
09:50:59 |
90 |
4630 |
LSE |
09:48:17 |
55 |
4632 |
CHIX |
09:47:50 |
199 |
4632 |
CHIX |
09:47:50 |
75 |
4629 |
CHIX |
09:47:23 |
229 |
4628 |
LSE |
09:47:15 |
32 |
4628 |
LSE |
09:47:15 |
54 |
4632 |
CHIX |
09:46:09 |
199 |
4632 |
CHIX |
09:46:09 |
90 |
4632 |
LSE |
09:46:09 |
161 |
4632 |
LSE |
09:46:09 |
237 |
4632 |
LSE |
09:46:09 |
54 |
4631 |
CHIX |
09:45:48 |
10 |
4631 |
CHIX |
09:45:48 |
241 |
4626 |
CHIX |
09:45:25 |
239 |
4625 |
LSE |
09:45:25 |
150 |
4622 |
LSE |
09:44:08 |
107 |
4622 |
LSE |
09:44:08 |
243 |
4621 |
CHIX |
09:43:48 |
14 |
4616 |
LSE |
09:43:47 |
223 |
4616 |
LSE |
09:43:47 |
228 |
4620 |
CHIX |
09:42:01 |
102 |
4620 |
LSE |
09:42:01 |
157 |
4620 |
LSE |
09:42:01 |
12 |
4622 |
LSE |
09:40:34 |
49 |
4622 |
LSE |
09:40:34 |
169 |
4622 |
LSE |
09:40:34 |
112 |
4625 |
BATE |
09:39:51 |
75 |
4625 |
BATE |
09:39:51 |
55 |
4625 |
BATE |
09:39:51 |
39 |
4625 |
BATE |
09:39:51 |
315 |
4625 |
LSE |
09:39:51 |
2 |
4625 |
LSE |
09:39:51 |
253 |
4625 |
CHIX |
09:38:37 |
100 |
4626 |
CHIX |
09:38:34 |
10 |
4626 |
CHIX |
09:38:34 |
40 |
4625 |
LSE |
09:38:34 |
198 |
4625 |
LSE |
09:38:34 |
118 |
4625 |
LSE |
09:38:34 |
254 |
4627 |
CHIX |
09:37:53 |
279 |
4627 |
LSE |
09:36:38 |
245 |
4627 |
CHIX |
09:36:37 |
86 |
4625 |
CHIX |
09:35:42 |
4 |
4625 |
CHIX |
09:35:42 |
190 |
4623 |
CHIX |
09:35:39 |
227 |
4621 |
CHIX |
09:35:15 |
251 |
4621 |
CHIX |
09:35:15 |
230 |
4619 |
CHIX |
09:35:13 |
16 |
4620 |
LSE |
09:35:13 |
90 |
4619 |
LSE |
09:35:13 |
227 |
4619 |
LSE |
09:35:13 |
64 |
4622 |
CHIX |
09:33:29 |
35 |
4622 |
CHIX |
09:33:29 |
110 |
4622 |
CHIX |
09:33:29 |
133 |
4622 |
CHIX |
09:33:29 |
273 |
4617 |
LSE |
09:32:36 |
267 |
4619 |
CHIX |
09:32:26 |
92 |
4618 |
CHIX |
09:32:00 |
63 |
4618 |
CHIX |
09:32:00 |
133 |
4617 |
CHIX |
09:31:54 |
129 |
4617 |
CHIX |
09:31:54 |
6 |
4615 |
CHIX |
09:31:51 |
63 |
4615 |
CHIX |
09:31:51 |
264 |
4615 |
CHIX |
09:31:51 |
201 |
4615 |
LSE |
09:31:51 |
35 |
4615 |
LSE |
09:31:51 |
27 |
4614 |
CHIX |
09:30:24 |
248 |
4612 |
LSE |
09:30:20 |
216 |
4614 |
LSE |
09:29:13 |
90 |
4614 |
LSE |
09:29:13 |
162 |
4616 |
LSE |
09:29:11 |
93 |
4616 |
LSE |
09:29:11 |
249 |
4618 |
CHIX |
09:28:44 |
7 |
4617 |
CHIX |
09:28:36 |
36 |
4618 |
CHIX |
09:28:14 |
231 |
4618 |
CHIX |
09:28:14 |
280 |
4616 |
LSE |
09:28:14 |
120 |
4617 |
CHIX |
09:28:00 |
153 |
4617 |
CHIX |
09:28:00 |
30 |
4616 |
CHIX |
09:28:00 |
154 |
4615 |
CHIX |
09:27:59 |
185 |
4615 |
CHIX |
09:27:27 |
239 |
4617 |
LSE |
09:26:37 |
80 |
4619 |
CHIX |
09:26:25 |
135 |
4622 |
CHIX |
09:24:55 |
249 |
4622 |
LSE |
09:24:55 |
49 |
4624 |
CHIX |
09:24:14 |
14 |
4623 |
CHIX |
09:23:59 |
24 |
4624 |
CHIX |
09:23:59 |
30 |
4624 |
CHIX |
09:23:59 |
136 |
4623 |
CHIX |
09:23:46 |
119 |
4623 |
CHIX |
09:23:46 |
26 |
4621 |
LSE |
09:23:46 |
255 |
4621 |
LSE |
09:23:46 |
156 |
4625 |
CHIX |
09:21:34 |
12 |
4624 |
LSE |
09:21:34 |
84 |
4624 |
LSE |
09:21:34 |
169 |
4625 |
LSE |
09:21:34 |
104 |
4625 |
LSE |
09:21:34 |
100 |
4625 |
CHIX |
09:20:15 |
246 |
4628 |
LSE |
09:19:48 |
100 |
4627 |
LSE |
09:19:48 |
127 |
4627 |
LSE |
09:19:48 |
30 |
4627 |
LSE |
09:19:30 |
131 |
4625 |
LSE |
09:19:11 |
108 |
4625 |
LSE |
09:19:11 |
133 |
4630 |
BATE |
09:19:06 |
44 |
4630 |
BATE |
09:19:06 |
78 |
4630 |
BATE |
09:19:06 |
239 |
4631 |
CHIX |
09:19:06 |
206 |
4629 |
LSE |
09:19:06 |
43 |
4629 |
LSE |
09:19:06 |
99 |
4630 |
LSE |
09:19:06 |
139 |
4630 |
LSE |
09:19:06 |
238 |
4634 |
CHIX |
09:18:57 |
94 |
4630 |
LSE |
09:18:53 |
172 |
4630 |
LSE |
09:18:53 |
27 |
4622 |
CHIX |
09:18:03 |
42 |
4622 |
CHIX |
09:18:03 |
11 |
4622 |
CHIX |
09:18:03 |
7 |
4622 |
CHIX |
09:18:03 |
42 |
4621 |
CHIX |
09:18:03 |
40 |
4621 |
CHIX |
09:18:03 |
30 |
4622 |
CHIX |
09:17:54 |
109 |
4616 |
CHIX |
09:17:36 |
125 |
4616 |
CHIX |
09:17:36 |
196 |
4616 |
LSE |
09:17:36 |
85 |
4616 |
LSE |
09:17:36 |
228 |
4618 |
CHIX |
09:17:29 |
27 |
4614 |
CHIX |
09:17:29 |
242 |
4613 |
CHIX |
09:17:29 |
16 |
4613 |
LSE |
09:17:29 |
241 |
4613 |
LSE |
09:17:29 |
20 |
4613 |
CHIX |
09:15:06 |
63 |
4610 |
LSE |
09:15:01 |
279 |
4613 |
LSE |
09:15:01 |
250 |
4616 |
CHIX |
09:14:42 |
118 |
4616 |
CHIX |
09:14:42 |
62 |
4615 |
CHIX |
09:14:42 |
272 |
4616 |
CHIX |
09:11:58 |
222 |
4617 |
LSE |
09:11:37 |
36 |
4617 |
LSE |
09:11:37 |
108 |
4619 |
CHIX |
09:10:10 |
149 |
4619 |
CHIX |
09:10:10 |
32 |
4621 |
CHIX |
09:10:04 |
256 |
4619 |
LSE |
09:10:04 |
252 |
4623 |
CHIX |
09:09:59 |
263 |
4625 |
LSE |
09:09:49 |
243 |
4628 |
LSE |
09:09:31 |
206 |
4630 |
CHIX |
09:09:19 |
43 |
4630 |
CHIX |
09:09:19 |
2 |
4632 |
LSE |
09:09:13 |
37 |
4632 |
LSE |
09:09:13 |
225 |
4632 |
LSE |
09:09:13 |
277 |
4634 |
CHIX |
09:09:12 |
60 |
4635 |
CHIX |
09:09:11 |
18 |
4636 |
CHIX |
09:09:11 |
229 |
4634 |
LSE |
09:09:01 |
242 |
4640 |
CHIX |
09:08:38 |
233 |
4638 |
LSE |
09:08:37 |
261 |
4642 |
CHIX |
09:08:34 |
60 |
4644 |
CHIX |
09:08:34 |
275 |
4643 |
LSE |
09:08:34 |
7 |
4648 |
BATE |
09:08:29 |
243 |
4648 |
BATE |
09:08:29 |
259 |
4648 |
CHIX |
09:08:29 |
242 |
4648 |
LSE |
09:08:29 |
228 |
4651 |
CHIX |
09:06:36 |
7 |
4643 |
LSE |
09:06:05 |
241 |
4643 |
LSE |
09:06:03 |
9 |
4645 |
LSE |
09:06:02 |
277 |
4649 |
LSE |
09:06:01 |
310 |
4648 |
LSE |
09:06:01 |
257 |
4652 |
LSE |
09:05:30 |
32 |
4655 |
CHIX |
09:05:25 |
200 |
4655 |
CHIX |
09:05:25 |
141 |
4654 |
LSE |
09:05:25 |
125 |
4654 |
LSE |
09:05:25 |
200 |
4650 |
CHIX |
09:05:03 |
43 |
4650 |
CHIX |
09:05:03 |
90 |
4648 |
LSE |
09:05:01 |
90 |
4649 |
LSE |
09:05:01 |
37 |
4649 |
LSE |
09:05:01 |
130 |
4648 |
LSE |
09:05:01 |
237 |
4650 |
LSE |
09:04:22 |
6 |
4652 |
LSE |
09:04:22 |
263 |
4653 |
LSE |
09:04:22 |
234 |
4652 |
LSE |
09:04:22 |
310 |
4655 |
LSE |
09:04:15 |
26 |
4655 |
LSE |
09:04:15 |
66 |
4652 |
LSE |
09:04:15 |
72 |
4648 |
LSE |
09:04:15 |
89 |
4648 |
LSE |
09:04:12 |
21 |
4649 |
CHIX |
09:04:09 |
60 |
4648 |
CHIX |
09:04:09 |
157 |
4649 |
CHIX |
09:04:09 |
22 |
4649 |
CHIX |
09:04:09 |
240 |
4648 |
CHIX |
09:04:09 |
25 |
4650 |
LSE |
09:03:57 |
109 |
4650 |
LSE |
09:03:57 |
90 |
4650 |
LSE |
09:03:57 |
60 |
4651 |
CHIX |
09:03:52 |
111 |
4650 |
LSE |
09:03:52 |
117 |
4650 |
LSE |
09:03:52 |
5 |
4651 |
LSE |
09:03:52 |
769 |
4651 |
LSE |
09:03:52 |
196 |
4652 |
CHIX |
09:03:49 |
31 |
4652 |
CHIX |
09:03:49 |
10 |
4652 |
LSE |
09:03:49 |
137 |
4650 |
CHIX |
09:03:32 |
238 |
4649 |
LSE |
09:03:32 |
252 |
4650 |
LSE |
09:03:32 |
263 |
4651 |
LSE |
09:02:56 |
191 |
4651 |
CHIX |
09:01:50 |
82 |
4651 |
CHIX |
09:01:50 |
250 |
4652 |
LSE |
09:01:49 |
211 |
4653 |
LSE |
09:01:43 |
28 |
4653 |
LSE |
09:01:43 |
109 |
4653 |
LSE |
09:01:43 |
182 |
4653 |
LSE |
09:01:43 |
84 |
4650 |
CHIX |
09:01:24 |
23 |
4650 |
CHIX |
09:01:14 |
240 |
4647 |
LSE |
09:01:00 |
234 |
4651 |
CHIX |
09:00:48 |
37 |
4651 |
CHIX |
09:00:48 |
268 |
4647 |
BATE |
09:00:19 |
16 |
4647 |
CHIX |
08:59:44 |
60 |
4647 |
CHIX |
08:59:44 |
108 |
4646 |
CHIX |
08:59:44 |
120 |
4646 |
CHIX |
08:59:44 |
82 |
4647 |
LSE |
08:59:44 |
191 |
4647 |
LSE |
08:59:44 |
184 |
4651 |
CHIX |
08:59:06 |
258 |
4651 |
LSE |
08:59:06 |
92 |
4651 |
CHIX |
08:58:58 |
28 |
4652 |
LSE |
08:58:57 |
155 |
4652 |
LSE |
08:58:57 |
126 |
4652 |
LSE |
08:58:57 |
223 |
4651 |
LSE |
08:58:25 |
69 |
4651 |
LSE |
08:58:25 |
264 |
4650 |
LSE |
08:58:25 |
280 |
4651 |
CHIX |
08:58:24 |
414 |
4652 |
LSE |
08:58:24 |
28 |
4651 |
LSE |
08:58:24 |
204 |
4651 |
LSE |
08:58:24 |
225 |
4651 |
CHIX |
08:58:00 |
266 |
4650 |
LSE |
08:58:00 |
11 |
4650 |
LSE |
08:58:00 |
244 |
4649 |
LSE |
08:57:32 |
234 |
4652 |
LSE |
08:57:27 |
22 |
4653 |
LSE |
08:57:27 |
16 |
4653 |
LSE |
08:57:27 |
235 |
4646 |
LSE |
08:56:56 |
239 |
4648 |
LSE |
08:56:49 |
228 |
4649 |
LSE |
08:56:42 |
260 |
4652 |
LSE |
08:56:39 |
239 |
4654 |
LSE |
08:56:39 |
278 |
4652 |
LSE |
08:56:31 |
98 |
4652 |
LSE |
08:56:31 |
158 |
4652 |
LSE |
08:56:31 |
269 |
4650 |
CHIX |
08:56:21 |
271 |
4649 |
CHIX |
08:56:21 |
117 |
4649 |
LSE |
08:56:21 |
154 |
4649 |
LSE |
08:56:21 |
91 |
4650 |
LSE |
08:56:21 |
192 |
4650 |
LSE |
08:56:21 |
65 |
4647 |
CHIX |
08:56:12 |
180 |
4636 |
LSE |
08:55:54 |
102 |
4636 |
LSE |
08:55:47 |
244 |
4639 |
CHIX |
08:55:44 |
234 |
4639 |
LSE |
08:55:44 |
134 |
4640 |
LSE |
08:55:44 |
98 |
4640 |
LSE |
08:55:43 |
14 |
4640 |
LSE |
08:55:42 |
284 |
4640 |
LSE |
08:55:38 |
202 |
4639 |
LSE |
08:55:34 |
34 |
4641 |
CHIX |
08:55:32 |
30 |
4641 |
CHIX |
08:55:32 |
364 |
4642 |
CHIX |
08:55:32 |
109 |
4638 |
LSE |
08:55:22 |
83 |
4638 |
LSE |
08:55:22 |
40 |
4638 |
LSE |
08:55:22 |
240 |
4635 |
LSE |
08:55:22 |
232 |
4639 |
BATE |
08:55:21 |
278 |
4641 |
CHIX |
08:55:21 |
179 |
4642 |
CHIX |
08:54:42 |
272 |
4642 |
LSE |
08:54:42 |
81 |
4642 |
CHIX |
08:54:32 |
249 |
4641 |
LSE |
08:53:20 |
188 |
4644 |
CHIX |
08:52:58 |
68 |
4644 |
CHIX |
08:52:58 |
264 |
4643 |
LSE |
08:52:58 |
75 |
4642 |
LSE |
08:52:08 |
202 |
4642 |
LSE |
08:52:08 |
60 |
4643 |
CHIX |
08:51:57 |
234 |
4632 |
CHIX |
08:51:05 |
34 |
4632 |
CHIX |
08:51:05 |
90 |
4632 |
LSE |
08:50:15 |
90 |
4642 |
LSE |
08:47:43 |
13 |
4642 |
LSE |
08:47:43 |
29 |
4642 |
LSE |
08:47:43 |
243 |
4641 |
LSE |
08:47:43 |
58 |
4642 |
CHIX |
08:47:28 |
173 |
4642 |
CHIX |
08:47:28 |
140 |
4641 |
LSE |
08:47:01 |
71 |
4641 |
LSE |
08:47:01 |
34 |
4641 |
LSE |
08:46:28 |
34 |
4645 |
LSE |
08:46:27 |
168 |
4645 |
LSE |
08:46:27 |
43 |
4645 |
LSE |
08:46:14 |
145 |
4648 |
BATE |
08:45:51 |
17 |
4648 |
BATE |
08:45:51 |
76 |
4648 |
BATE |
08:45:51 |
231 |
4650 |
CHIX |
08:45:51 |
264 |
4650 |
LSE |
08:45:51 |
197 |
4644 |
LSE |
08:44:22 |
69 |
4644 |
LSE |
08:44:21 |
56 |
4646 |
LSE |
08:44:20 |
208 |
4646 |
LSE |
08:44:20 |
114 |
4647 |
LSE |
08:44:16 |
156 |
4647 |
LSE |
08:44:16 |
105 |
4654 |
CHIX |
08:44:07 |
60 |
4650 |
CHIX |
08:44:07 |
16 |
4652 |
CHIX |
08:44:07 |
60 |
4653 |
CHIX |
08:44:07 |
222 |
4650 |
LSE |
08:44:07 |
35 |
4650 |
LSE |
08:44:07 |
262 |
4647 |
LSE |
08:43:23 |
22 |
4644 |
CHIX |
08:42:28 |
151 |
4644 |
CHIX |
08:42:28 |
68 |
4644 |
CHIX |
08:42:28 |
65 |
4644 |
LSE |
08:42:28 |
188 |
4644 |
LSE |
08:42:28 |
17 |
4647 |
LSE |
08:41:54 |
31 |
4647 |
LSE |
08:41:54 |
38 |
4647 |
LSE |
08:41:54 |
169 |
4647 |
LSE |
08:41:54 |
276 |
4648 |
BATE |
08:41:50 |
226 |
4647 |
LSE |
08:41:50 |
3 |
4647 |
LSE |
08:41:50 |
327 |
4649 |
LSE |
08:41:29 |
28 |
4650 |
LSE |
08:41:28 |
266 |
4650 |
LSE |
08:41:28 |
3 |
4647 |
LSE |
08:41:02 |
241 |
4632 |
LSE |
08:38:30 |
80 |
4638 |
LSE |
08:38:25 |
142 |
4638 |
LSE |
08:38:25 |
46 |
4638 |
LSE |
08:38:25 |
2 |
4645 |
CHIX |
08:38:21 |
18 |
4645 |
CHIX |
08:38:21 |
60 |
4642 |
CHIX |
08:38:21 |
35 |
4641 |
CHIX |
08:38:21 |
30 |
4641 |
CHIX |
08:38:21 |
50 |
4644 |
CHIX |
08:38:21 |
11 |
4642 |
CHIX |
08:38:21 |
13 |
4643 |
CHIX |
08:38:21 |
13 |
4644 |
CHIX |
08:38:21 |
233 |
4641 |
CHIX |
08:38:21 |
335 |
4641 |
LSE |
08:38:21 |
229 |
4639 |
CHIX |
08:36:11 |
142 |
4632 |
LSE |
08:35:51 |
112 |
4632 |
LSE |
08:35:50 |
31 |
4632 |
LSE |
08:35:49 |
90 |
4633 |
LSE |
08:35:48 |
46 |
4633 |
LSE |
08:35:48 |
160 |
4632 |
LSE |
08:35:39 |
79 |
4632 |
LSE |
08:35:39 |
239 |
4634 |
LSE |
08:35:39 |
135 |
4620 |
LSE |
08:34:20 |
56 |
4620 |
LSE |
08:34:20 |
69 |
4620 |
LSE |
08:34:20 |
237 |
4623 |
CHIX |
08:34:19 |
273 |
4622 |
LSE |
08:34:19 |
235 |
4626 |
CHIX |
08:34:14 |
236 |
4626 |
LSE |
08:34:14 |
351 |
4625 |
LSE |
08:34:14 |
252 |
4626 |
LSE |
08:34:14 |
5 |
4627 |
LSE |
08:34:11 |
111 |
4627 |
LSE |
08:34:11 |
145 |
4627 |
LSE |
08:34:11 |
10 |
4626 |
LSE |
08:34:09 |
163 |
4626 |
LSE |
08:34:09 |
72 |
4626 |
LSE |
08:34:07 |
1 |
4627 |
LSE |
08:34:07 |
36 |
4646 |
BATE |
08:33:54 |
40 |
4644 |
BATE |
08:33:54 |
200 |
4644 |
BATE |
08:33:54 |
262 |
4645 |
LSE |
08:33:54 |
50 |
4645 |
LSE |
08:33:54 |
206 |
4647 |
LSE |
08:33:13 |
113 |
4647 |
LSE |
08:33:13 |
114 |
4649 |
LSE |
08:33:13 |
152 |
4649 |
LSE |
08:33:13 |
240 |
4645 |
LSE |
08:32:42 |
16 |
4649 |
CHIX |
08:32:39 |
35 |
4648 |
CHIX |
08:32:39 |
60 |
4647 |
CHIX |
08:32:39 |
279 |
4647 |
CHIX |
08:32:39 |
235 |
4649 |
LSE |
08:32:38 |
440 |
4649 |
LSE |
08:32:38 |
95 |
4649 |
LSE |
08:32:34 |
200 |
4649 |
LSE |
08:32:34 |
105 |
4649 |
LSE |
08:32:34 |
211 |
4643 |
LSE |
08:32:26 |
228 |
4652 |
LSE |
08:32:24 |
85 |
4653 |
LSE |
08:32:21 |
167 |
4653 |
LSE |
08:32:21 |
220 |
4655 |
LSE |
08:32:12 |
33 |
4655 |
LSE |
08:32:12 |
8 |
4656 |
LSE |
08:31:54 |
106 |
4656 |
LSE |
08:31:54 |
80 |
4656 |
LSE |
08:31:54 |
66 |
4656 |
LSE |
08:31:50 |
60 |
4661 |
CHIX |
08:31:48 |
23 |
4661 |
CHIX |
08:31:48 |
30 |
4661 |
CHIX |
08:31:48 |
12 |
4661 |
CHIX |
08:31:48 |
28 |
4661 |
CHIX |
08:31:48 |
30 |
4660 |
CHIX |
08:31:48 |
184 |
4658 |
LSE |
08:31:48 |
69 |
4658 |
LSE |
08:31:48 |
77 |
4660 |
LSE |
08:31:39 |
142 |
4660 |
LSE |
08:31:39 |
25 |
4660 |
LSE |
08:31:39 |
240 |
4661 |
CHIX |
08:31:35 |
252 |
4661 |
LSE |
08:31:35 |
249 |
4663 |
LSE |
08:31:28 |
42 |
4658 |
BATE |
08:31:17 |
190 |
4658 |
BATE |
08:31:17 |
84 |
4662 |
LSE |
08:31:17 |
90 |
4662 |
LSE |
08:31:17 |
107 |
4663 |
LSE |
08:31:17 |
522 |
4662 |
LSE |
08:31:17 |
248 |
4655 |
LSE |
08:31:06 |
5 |
4655 |
LSE |
08:31:06 |
266 |
4655 |
LSE |
08:31:06 |
90 |
4652 |
LSE |
08:30:54 |
72 |
4652 |
LSE |
08:30:54 |
192 |
4652 |
LSE |
08:30:54 |
119 |
4652 |
LSE |
08:30:54 |
38 |
4652 |
LSE |
08:30:53 |
62 |
4650 |
LSE |
08:30:47 |
81 |
4649 |
BATE |
08:30:45 |
229 |
4649 |
CHIX |
08:30:45 |
27 |
4649 |
CHIX |
08:30:45 |
260 |
4649 |
LSE |
08:30:45 |
182 |
4649 |
LSE |
08:30:45 |
62 |
4649 |
LSE |
08:30:45 |
26 |
4650 |
LSE |
08:30:44 |
277 |
4651 |
LSE |
08:30:44 |
1 |
4651 |
LSE |
08:30:44 |
101 |
4647 |
LSE |
08:30:43 |
160 |
4647 |
LSE |
08:30:43 |
246 |
4645 |
BATE |
08:30:39 |
40 |
4645 |
BATE |
08:30:39 |
261 |
4642 |
LSE |
08:30:38 |
96 |
4644 |
LSE |
08:30:37 |
90 |
4644 |
LSE |
08:30:37 |
230 |
4644 |
LSE |
08:30:37 |
2 |
4644 |
LSE |
08:30:37 |
223 |
4645 |
LSE |
08:30:36 |
1 |
4645 |
LSE |
08:30:36 |
279 |
4645 |
LSE |
08:30:34 |
267 |
4647 |
CHIX |
08:30:33 |
292 |
4645 |
LSE |
08:30:33 |
260 |
4648 |
LSE |
08:30:31 |
106 |
4648 |
LSE |
08:30:31 |
118 |
4647 |
LSE |
08:30:31 |
237 |
4643 |
CHIX |
08:30:30 |
90 |
4642 |
LSE |
08:30:30 |
100 |
4642 |
LSE |
08:30:30 |
378 |
4642 |
LSE |
08:30:30 |
259 |
4645 |
LSE |
08:30:30 |
278 |
4644 |
LSE |
08:30:30 |
250 |
4650 |
CHIX |
08:30:29 |
97 |
4650 |
LSE |
08:30:29 |
162 |
4650 |
LSE |
08:30:29 |
364 |
4651 |
LSE |
08:30:28 |
60 |
4650 |
CHIX |
08:30:27 |
24 |
4651 |
CHIX |
08:30:27 |
273 |
4652 |
LSE |
08:30:27 |
200 |
4652 |
LSE |
08:30:27 |
200 |
4652 |
LSE |
08:30:27 |
400 |
4652 |
LSE |
08:30:27 |
133 |
4652 |
LSE |
08:30:27 |
118 |
4651 |
CHIX |
08:30:26 |
85 |
4651 |
CHIX |
08:30:26 |
113 |
4651 |
CHIX |
08:30:25 |
107 |
4651 |
CHIX |
08:30:25 |
79 |
4651 |
CHIX |
08:30:25 |
90 |
4652 |
LSE |
08:30:25 |
57 |
4652 |
LSE |
08:30:25 |
80 |
4652 |
LSE |
08:30:06 |
79 |
4652 |
LSE |
08:30:06 |
71 |
4652 |
LSE |
08:30:03 |