Transaction in Own Shares
Next plc
For immediate release
20 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 60,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5548.3828 pence per Share.
The highest price paid per Share was 5584p and the lowest price paid per Share was 5526p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 134,089,177 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
43,000 |
5548.32p |
|
CHIX |
11,000 |
5546.74p |
|
BATE |
6,000 |
5551.85p |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
630 |
5556 |
LSE |
16:27:23 |
|
75 |
5554 |
LSE |
16:27:23 |
|
20 |
5554 |
LSE |
16:27:23 |
|
70 |
5554 |
LSE |
16:27:23 |
|
94 |
5554 |
LSE |
16:27:23 |
|
82 |
5554 |
LSE |
16:27:23 |
|
112 |
5556 |
LSE |
16:27:23 |
|
60 |
5554 |
LSE |
16:27:23 |
|
50 |
5556 |
LSE |
16:27:23 |
|
70 |
5556 |
LSE |
16:27:23 |
|
100 |
5554 |
LSE |
16:27:23 |
|
2 |
5554 |
LSE |
16:27:23 |
|
302 |
5550 |
LSE |
16:26:48 |
|
16 |
5550 |
LSE |
16:26:48 |
|
71 |
5546 |
CHIX |
16:25:48 |
|
322 |
5546 |
LSE |
16:25:48 |
|
20 |
5546 |
CHIX |
16:23:37 |
|
41 |
5546 |
LSE |
16:23:37 |
|
94 |
5546 |
LSE |
16:23:37 |
|
15 |
5546 |
CHIX |
16:23:37 |
|
207 |
5546 |
LSE |
16:23:37 |
|
198 |
5546 |
CHIX |
16:23:37 |
|
200 |
5546 |
CHIX |
16:23:37 |
|
200 |
5546 |
CHIX |
16:23:37 |
|
13 |
5546 |
CHIX |
16:23:12 |
|
10 |
5548 |
BATE |
16:23:12 |
|
30 |
5550 |
BATE |
16:23:12 |
|
40 |
5550 |
BATE |
16:23:12 |
|
30 |
5550 |
BATE |
16:23:12 |
|
77 |
5548 |
BATE |
16:23:12 |
|
18 |
5548 |
BATE |
16:23:12 |
|
40 |
5552 |
BATE |
16:23:12 |
|
41 |
5548 |
BATE |
16:23:12 |
|
40 |
5548 |
BATE |
16:23:12 |
|
40 |
5548 |
BATE |
16:23:12 |
|
35 |
5546 |
BATE |
16:23:12 |
|
1 |
5546 |
BATE |
16:23:12 |
|
71 |
5546 |
BATE |
16:23:12 |
|
22 |
5542 |
CHIX |
16:21:28 |
|
213 |
5542 |
CHIX |
16:21:28 |
|
12 |
5544 |
LSE |
16:21:17 |
|
215 |
5544 |
BATE |
16:21:17 |
|
207 |
5544 |
LSE |
16:21:17 |
|
93 |
5544 |
LSE |
16:21:17 |
|
37 |
5544 |
BATE |
16:21:17 |
|
100 |
5542 |
LSE |
16:18:51 |
|
62 |
5542 |
LSE |
16:18:51 |
|
26 |
5546 |
LSE |
16:14:17 |
|
200 |
5546 |
LSE |
16:14:17 |
|
98 |
5546 |
LSE |
16:14:17 |
|
162 |
5546 |
CHIX |
16:14:17 |
|
75 |
5546 |
CHIX |
16:14:17 |
|
361 |
5548 |
LSE |
16:13:59 |
|
254 |
5548 |
CHIX |
16:13:59 |
|
163 |
5544 |
BATE |
16:12:35 |
|
81 |
5544 |
BATE |
16:12:35 |
|
200 |
5544 |
CHIX |
16:09:23 |
|
264 |
5544 |
LSE |
16:09:23 |
|
64 |
5544 |
CHIX |
16:09:23 |
|
57 |
5544 |
LSE |
16:09:07 |
|
304 |
5540 |
LSE |
16:02:57 |
|
56 |
5540 |
LSE |
16:02:57 |
|
233 |
5544 |
CHIX |
15:55:00 |
|
222 |
5544 |
BATE |
15:55:00 |
|
294 |
5546 |
LSE |
15:54:59 |
|
6 |
5546 |
LSE |
15:54:59 |
|
28 |
5546 |
LSE |
15:54:59 |
|
48 |
5546 |
LSE |
15:54:59 |
|
100 |
5534 |
LSE |
15:51:26 |
|
235 |
5534 |
LSE |
15:51:26 |
|
100 |
5540 |
LSE |
15:49:09 |
|
241 |
5540 |
LSE |
15:49:09 |
|
231 |
5538 |
CHIX |
15:47:14 |
|
381 |
5538 |
LSE |
15:47:14 |
|
130 |
5538 |
LSE |
15:45:03 |
|
54 |
5538 |
LSE |
15:45:03 |
|
21 |
5538 |
LSE |
15:44:48 |
|
116 |
5538 |
LSE |
15:44:48 |
|
20 |
5538 |
LSE |
15:44:48 |
|
61 |
5532 |
CHIX |
15:38:28 |
|
55 |
5532 |
LSE |
15:38:28 |
|
185 |
5532 |
LSE |
15:38:28 |
|
11 |
5532 |
LSE |
15:38:28 |
|
77 |
5532 |
CHIX |
15:38:28 |
|
73 |
5532 |
CHIX |
15:38:28 |
|
17 |
5532 |
CHIX |
15:38:28 |
|
62 |
5532 |
LSE |
15:37:31 |
|
62 |
5532 |
LSE |
15:35:05 |
|
323 |
5532 |
LSE |
15:30:28 |
|
58 |
5534 |
LSE |
15:30:05 |
|
52 |
5534 |
LSE |
15:30:05 |
|
39 |
5534 |
LSE |
15:30:05 |
|
178 |
5534 |
LSE |
15:30:05 |
|
47 |
5534 |
LSE |
15:30:05 |
|
417 |
5532 |
LSE |
15:27:50 |
|
314 |
5530 |
LSE |
15:21:57 |
|
124 |
5530 |
CHIX |
15:21:57 |
|
80 |
5530 |
CHIX |
15:21:57 |
|
67 |
5530 |
CHIX |
15:21:57 |
|
193 |
5536 |
LSE |
15:18:19 |
|
145 |
5536 |
LSE |
15:18:19 |
|
114 |
5534 |
LSE |
15:11:37 |
|
200 |
5534 |
LSE |
15:11:37 |
|
64 |
5534 |
LSE |
15:11:37 |
|
115 |
5544 |
LSE |
15:05:06 |
|
37 |
5544 |
CHIX |
15:05:06 |
|
79 |
5544 |
CHIX |
15:03:51 |
|
56 |
5544 |
LSE |
15:03:37 |
|
156 |
5544 |
LSE |
15:03:27 |
|
16 |
5544 |
LSE |
15:03:27 |
|
124 |
5544 |
CHIX |
15:03:27 |
|
123 |
5546 |
BATE |
15:02:31 |
|
188 |
5546 |
LSE |
15:02:31 |
|
139 |
5546 |
BATE |
15:02:31 |
|
172 |
5546 |
LSE |
15:02:31 |
|
40 |
5538 |
LSE |
14:51:17 |
|
2 |
5538 |
LSE |
14:50:55 |
|
9 |
5538 |
LSE |
14:49:50 |
|
307 |
5538 |
LSE |
14:49:50 |
|
45 |
5532 |
LSE |
14:45:04 |
|
341 |
5542 |
LSE |
14:44:31 |
|
15 |
5544 |
LSE |
14:43:52 |
|
200 |
5544 |
LSE |
14:43:52 |
|
139 |
5544 |
LSE |
14:43:52 |
|
56 |
5546 |
LSE |
14:42:44 |
|
200 |
5546 |
LSE |
14:42:44 |
|
62 |
5546 |
LSE |
14:41:35 |
|
209 |
5548 |
LSE |
14:32:20 |
|
62 |
5548 |
LSE |
14:31:55 |
|
100 |
5548 |
LSE |
14:30:53 |
|
3 |
5548 |
LSE |
14:30:53 |
|
248 |
5550 |
BATE |
14:30:11 |
|
4 |
5552 |
CHIX |
14:30:00 |
|
81 |
5552 |
CHIX |
14:30:00 |
|
71 |
5552 |
CHIX |
14:30:00 |
|
79 |
5552 |
CHIX |
14:30:00 |
|
277 |
5552 |
LSE |
14:30:00 |
|
79 |
5552 |
LSE |
14:30:00 |
|
264 |
5552 |
CHIX |
14:30:00 |
|
330 |
5554 |
LSE |
14:26:54 |
|
356 |
5554 |
LSE |
14:26:54 |
|
112 |
5554 |
LSE |
14:26:31 |
|
66 |
5544 |
LSE |
14:21:15 |
|
255 |
5544 |
LSE |
14:21:15 |
|
256 |
5544 |
CHIX |
14:21:15 |
|
62 |
5544 |
LSE |
14:21:13 |
|
3 |
5546 |
LSE |
14:20:54 |
|
50 |
5546 |
LSE |
14:20:54 |
|
70 |
5546 |
LSE |
14:20:54 |
|
80 |
5546 |
LSE |
14:20:54 |
|
150 |
5546 |
LSE |
14:20:54 |
|
273 |
5546 |
LSE |
14:20:54 |
|
100 |
5546 |
LSE |
14:20:54 |
|
227 |
5548 |
LSE |
14:20:30 |
|
152 |
5548 |
LSE |
14:20:30 |
|
90 |
5548 |
CHIX |
14:20:30 |
|
199 |
5548 |
CHIX |
14:20:30 |
|
1 |
5550 |
LSE |
14:19:04 |
|
50 |
5550 |
LSE |
14:19:04 |
|
155 |
5550 |
LSE |
14:19:04 |
|
50 |
5550 |
LSE |
14:19:04 |
|
1 |
5550 |
LSE |
14:19:04 |
|
1 |
5550 |
LSE |
14:19:04 |
|
51 |
5550 |
LSE |
14:19:04 |
|
75 |
5550 |
LSE |
14:19:04 |
|
50 |
5550 |
LSE |
14:19:04 |
|
83 |
5550 |
LSE |
14:19:04 |
|
157 |
5550 |
LSE |
14:19:04 |
|
35 |
5550 |
CHIX |
14:19:00 |
|
204 |
5550 |
CHIX |
14:19:00 |
|
1 |
5550 |
CHIX |
14:19:00 |
|
1 |
5550 |
CHIX |
14:19:00 |
|
1 |
5550 |
CHIX |
14:19:00 |
|
1 |
5550 |
CHIX |
14:19:00 |
|
162 |
5550 |
CHIX |
14:18:50 |
|
25 |
5550 |
CHIX |
14:18:50 |
|
162 |
5550 |
CHIX |
14:18:37 |
|
1 |
5548 |
CHIX |
14:18:35 |
|
1 |
5548 |
CHIX |
14:18:35 |
|
1 |
5548 |
CHIX |
14:18:35 |
|
102 |
5548 |
LSE |
14:18:30 |
|
70 |
5548 |
LSE |
14:18:30 |
|
152 |
5548 |
LSE |
14:18:30 |
|
72 |
5548 |
LSE |
14:18:24 |
|
110 |
5548 |
LSE |
14:18:24 |
|
56 |
5548 |
LSE |
14:18:24 |
|
57 |
5548 |
LSE |
14:18:24 |
|
31 |
5548 |
LSE |
14:18:24 |
|
94 |
5534 |
LSE |
14:16:31 |
|
71 |
5534 |
CHIX |
14:16:31 |
|
79 |
5534 |
CHIX |
14:16:31 |
|
159 |
5534 |
LSE |
14:15:55 |
|
62 |
5534 |
LSE |
14:15:54 |
|
135 |
5534 |
LSE |
14:12:12 |
|
200 |
5534 |
LSE |
14:12:10 |
|
172 |
5534 |
LSE |
14:11:55 |
|
172 |
5534 |
LSE |
14:11:55 |
|
91 |
5534 |
CHIX |
14:11:55 |
|
164 |
5534 |
CHIX |
14:11:55 |
|
360 |
5532 |
LSE |
14:09:06 |
|
75 |
5534 |
LSE |
14:09:01 |
|
247 |
5534 |
LSE |
14:09:01 |
|
153 |
5534 |
CHIX |
14:09:01 |
|
41 |
5534 |
LSE |
14:09:01 |
|
300 |
5534 |
LSE |
14:09:01 |
|
26 |
5534 |
CHIX |
14:09:01 |
|
50 |
5534 |
CHIX |
14:09:01 |
|
111 |
5534 |
LSE |
14:09:01 |
|
165 |
5534 |
BATE |
14:09:01 |
|
244 |
5534 |
CHIX |
14:09:01 |
|
69 |
5534 |
BATE |
14:09:01 |
|
62 |
5534 |
LSE |
14:07:38 |
|
62 |
5534 |
LSE |
14:04:49 |
|
100 |
5534 |
LSE |
14:03:00 |
|
224 |
5534 |
CHIX |
14:02:01 |
|
1 |
5532 |
LSE |
13:57:20 |
|
31 |
5532 |
LSE |
13:57:20 |
|
17 |
5532 |
LSE |
13:57:20 |
|
249 |
5532 |
LSE |
13:57:20 |
|
37 |
5532 |
LSE |
13:57:20 |
|
17 |
5532 |
LSE |
13:57:20 |
|
13 |
5530 |
LSE |
13:56:00 |
|
212 |
5532 |
LSE |
13:55:26 |
|
23 |
5532 |
LSE |
13:55:26 |
|
13 |
5532 |
LSE |
13:55:26 |
|
65 |
5532 |
LSE |
13:55:26 |
|
250 |
5532 |
CHIX |
13:55:26 |
|
381 |
5530 |
LSE |
13:48:03 |
|
211 |
5530 |
CHIX |
13:48:03 |
|
39 |
5530 |
CHIX |
13:48:03 |
|
360 |
5536 |
LSE |
13:41:10 |
|
337 |
5538 |
LSE |
13:41:08 |
|
228 |
5532 |
BATE |
13:35:19 |
|
12 |
5532 |
BATE |
13:35:19 |
|
324 |
5534 |
LSE |
13:35:13 |
|
10 |
5534 |
LSE |
13:35:13 |
|
367 |
5536 |
LSE |
13:32:12 |
|
114 |
5536 |
CHIX |
13:32:12 |
|
76 |
5536 |
CHIX |
13:32:12 |
|
74 |
5536 |
CHIX |
13:32:12 |
|
257 |
5526 |
LSE |
13:22:52 |
|
62 |
5526 |
LSE |
13:22:22 |
|
258 |
5532 |
LSE |
13:16:52 |
|
100 |
5532 |
LSE |
13:16:52 |
|
264 |
5534 |
CHIX |
13:16:17 |
|
358 |
5540 |
LSE |
13:16:16 |
|
25 |
5540 |
LSE |
13:16:16 |
|
276 |
5540 |
CHIX |
13:16:16 |
|
89 |
5542 |
LSE |
13:15:50 |
|
33 |
5542 |
LSE |
13:15:50 |
|
90 |
5542 |
LSE |
13:15:50 |
|
103 |
5542 |
LSE |
13:15:50 |
|
217 |
5542 |
LSE |
13:15:50 |
|
319 |
5528 |
LSE |
13:14:19 |
|
351 |
5534 |
LSE |
13:14:19 |
|
26 |
5534 |
LSE |
13:14:10 |
|
264 |
5538 |
BATE |
13:10:32 |
|
158 |
5540 |
LSE |
13:10:10 |
|
25 |
5540 |
LSE |
13:10:10 |
|
55 |
5540 |
LSE |
13:10:10 |
|
100 |
5540 |
LSE |
13:10:10 |
|
322 |
5542 |
LSE |
13:07:30 |
|
217 |
5542 |
CHIX |
13:07:30 |
|
36 |
5542 |
CHIX |
13:07:30 |
|
201 |
5550 |
LSE |
12:53:47 |
|
163 |
5550 |
LSE |
12:53:47 |
|
313 |
5558 |
LSE |
12:43:32 |
|
19 |
5554 |
LSE |
12:42:04 |
|
245 |
5556 |
BATE |
12:40:48 |
|
234 |
5556 |
CHIX |
12:40:48 |
|
78 |
5558 |
LSE |
12:39:18 |
|
103 |
5558 |
LSE |
12:39:18 |
|
97 |
5558 |
LSE |
12:39:18 |
|
200 |
5558 |
LSE |
12:39:18 |
|
82 |
5558 |
LSE |
12:38:09 |
|
4 |
5558 |
LSE |
12:37:56 |
|
23 |
5558 |
LSE |
12:37:55 |
|
220 |
5558 |
LSE |
12:37:50 |
|
96 |
5558 |
LSE |
12:37:50 |
|
59 |
5558 |
LSE |
12:37:25 |
|
38 |
5558 |
LSE |
12:37:24 |
|
100 |
5558 |
LSE |
12:37:24 |
|
347 |
5550 |
LSE |
12:30:37 |
|
190 |
5556 |
LSE |
12:27:34 |
|
200 |
5556 |
LSE |
12:27:34 |
|
53 |
5556 |
LSE |
12:26:57 |
|
190 |
5556 |
LSE |
12:26:57 |
|
115 |
5556 |
CHIX |
12:26:57 |
|
133 |
5556 |
CHIX |
12:26:57 |
|
69 |
5556 |
LSE |
12:26:57 |
|
189 |
5558 |
LSE |
12:13:06 |
|
38 |
5558 |
LSE |
12:13:06 |
|
119 |
5558 |
LSE |
12:12:40 |
|
86 |
5562 |
LSE |
12:06:09 |
|
258 |
5562 |
LSE |
12:06:09 |
|
5 |
5562 |
LSE |
12:06:09 |
|
236 |
5562 |
LSE |
12:04:52 |
|
11 |
5562 |
LSE |
12:04:52 |
|
138 |
5562 |
LSE |
12:04:52 |
|
238 |
5562 |
BATE |
12:04:52 |
|
258 |
5564 |
BATE |
12:03:29 |
|
4 |
5564 |
BATE |
12:03:29 |
|
319 |
5560 |
LSE |
11:55:30 |
|
1 |
5560 |
LSE |
11:55:30 |
|
59 |
5560 |
BATE |
11:55:30 |
|
200 |
5560 |
BATE |
11:55:30 |
|
269 |
5562 |
CHIX |
11:46:11 |
|
219 |
5562 |
BATE |
11:46:11 |
|
372 |
5564 |
LSE |
11:46:11 |
|
261 |
5564 |
LSE |
11:40:08 |
|
85 |
5564 |
LSE |
11:40:08 |
|
107 |
5562 |
LSE |
11:25:58 |
|
217 |
5562 |
LSE |
11:25:58 |
|
7 |
5562 |
LSE |
11:25:56 |
|
25 |
5562 |
LSE |
11:24:06 |
|
10 |
5566 |
CHIX |
11:07:15 |
|
84 |
5566 |
CHIX |
11:06:26 |
|
157 |
5566 |
LSE |
11:03:27 |
|
148 |
5566 |
LSE |
11:03:27 |
|
10 |
5566 |
LSE |
11:03:27 |
|
73 |
5566 |
CHIX |
11:03:27 |
|
77 |
5566 |
CHIX |
11:03:27 |
|
322 |
5574 |
LSE |
10:57:00 |
|
105 |
5570 |
BATE |
10:54:42 |
|
156 |
5570 |
BATE |
10:54:42 |
|
161 |
5580 |
LSE |
10:46:11 |
|
29 |
5580 |
CHIX |
10:46:11 |
|
200 |
5580 |
CHIX |
10:46:11 |
|
212 |
5580 |
LSE |
10:46:11 |
|
337 |
5582 |
LSE |
10:45:39 |
|
172 |
5584 |
LSE |
10:45:39 |
|
158 |
5584 |
LSE |
10:45:39 |
|
149 |
5576 |
LSE |
10:41:52 |
|
178 |
5576 |
LSE |
10:41:52 |
|
368 |
5572 |
LSE |
10:35:04 |
|
192 |
5572 |
BATE |
10:35:04 |
|
120 |
5572 |
CHIX |
10:35:04 |
|
60 |
5572 |
BATE |
10:35:04 |
|
42 |
5572 |
CHIX |
10:35:04 |
|
87 |
5572 |
CHIX |
10:35:04 |
|
40 |
5554 |
LSE |
10:22:44 |
|
77 |
5554 |
LSE |
10:22:44 |
|
144 |
5554 |
LSE |
10:22:44 |
|
127 |
5554 |
LSE |
10:22:44 |
|
240 |
5550 |
BATE |
10:18:34 |
|
29 |
5550 |
LSE |
10:08:45 |
|
200 |
5550 |
LSE |
10:08:45 |
|
122 |
5550 |
LSE |
10:08:45 |
|
117 |
5550 |
CHIX |
10:08:45 |
|
74 |
5550 |
CHIX |
10:08:45 |
|
75 |
5550 |
CHIX |
10:08:45 |
|
328 |
5554 |
LSE |
10:02:55 |
|
150 |
5554 |
CHIX |
10:02:55 |
|
88 |
5554 |
CHIX |
10:02:55 |
|
139 |
5554 |
LSE |
09:54:30 |
|
200 |
5554 |
LSE |
09:54:30 |
|
321 |
5564 |
LSE |
09:51:15 |
|
84 |
5566 |
LSE |
09:51:05 |
|
239 |
5566 |
LSE |
09:51:05 |
|
270 |
5566 |
CHIX |
09:51:05 |
|
322 |
5548 |
LSE |
09:38:50 |
|
4 |
5548 |
LSE |
09:38:50 |
|
164 |
5550 |
LSE |
09:37:57 |
|
100 |
5550 |
LSE |
09:37:57 |
|
76 |
5550 |
LSE |
09:37:57 |
|
142 |
5550 |
CHIX |
09:37:57 |
|
19 |
5550 |
CHIX |
09:37:57 |
|
93 |
5550 |
CHIX |
09:37:57 |
|
88 |
5552 |
LSE |
09:37:57 |
|
244 |
5552 |
LSE |
09:37:57 |
|
117 |
5552 |
BATE |
09:37:57 |
|
126 |
5552 |
BATE |
09:37:57 |
|
9 |
5550 |
LSE |
09:32:04 |
|
120 |
5552 |
LSE |
09:31:24 |
|
232 |
5552 |
LSE |
09:31:24 |
|
198 |
5552 |
LSE |
09:31:24 |
|
500 |
5552 |
LSE |
09:31:24 |
|
30 |
5552 |
LSE |
09:31:24 |
|
358 |
5548 |
LSE |
09:31:23 |
|
22 |
5548 |
LSE |
09:31:23 |
|
662 |
5550 |
LSE |
09:31:19 |
|
362 |
5548 |
LSE |
09:31:19 |
|
7 |
5564 |
LSE |
09:25:02 |
|
2 |
5564 |
LSE |
09:25:02 |
|
129 |
5564 |
LSE |
09:25:02 |
|
202 |
5564 |
LSE |
09:25:02 |
|
38 |
5564 |
LSE |
09:25:02 |
|
131 |
5560 |
CHIX |
09:20:05 |
|
103 |
5560 |
CHIX |
09:20:05 |
|
71 |
5560 |
BATE |
09:20:05 |
|
164 |
5560 |
LSE |
09:20:05 |
|
181 |
5560 |
BATE |
09:20:05 |
|
168 |
5560 |
LSE |
09:20:05 |
|
359 |
5552 |
LSE |
09:06:05 |
|
172 |
5550 |
LSE |
09:04:46 |
|
169 |
5550 |
LSE |
09:04:46 |
|
149 |
5550 |
CHIX |
08:58:21 |
|
120 |
5550 |
CHIX |
08:58:21 |
|
378 |
5552 |
LSE |
08:58:21 |
|
4 |
5552 |
LSE |
08:55:30 |
|
248 |
5552 |
BATE |
08:55:30 |
|
92 |
5552 |
LSE |
08:55:30 |
|
266 |
5552 |
LSE |
08:55:30 |
|
20 |
5552 |
LSE |
08:55:30 |
|
77 |
5540 |
BATE |
08:53:07 |
|
13 |
5540 |
BATE |
08:53:07 |
|
26 |
5540 |
LSE |
08:53:07 |
|
20 |
5540 |
LSE |
08:53:07 |
|
100 |
5540 |
LSE |
08:53:07 |
|
35 |
5540 |
LSE |
08:53:07 |
|
42 |
5538 |
LSE |
08:50:49 |
|
79 |
5538 |
CHIX |
08:50:49 |
|
114 |
5536 |
LSE |
08:49:29 |
|
78 |
5536 |
LSE |
08:49:29 |
|
69 |
5536 |
LSE |
08:49:29 |
|
75 |
5536 |
LSE |
08:49:29 |
|
89 |
5532 |
LSE |
08:48:00 |
|
200 |
5532 |
LSE |
08:48:00 |
|
100 |
5532 |
LSE |
08:48:00 |
|
312 |
5552 |
LSE |
08:42:29 |
|
35 |
5552 |
LSE |
08:42:29 |
|
79 |
5560 |
LSE |
08:37:36 |
|
200 |
5560 |
LSE |
08:37:36 |
|
100 |
5560 |
LSE |
08:37:36 |
|
245 |
5564 |
BATE |
08:36:03 |
|
337 |
5566 |
LSE |
08:36:02 |
|
380 |
5562 |
LSE |
08:31:25 |
|
33 |
5562 |
LSE |
08:30:07 |
|
110 |
5562 |
LSE |
08:30:07 |
|
276 |
5562 |
LSE |
08:30:07 |
|
25 |
5562 |
LSE |
08:30:07 |
|
259 |
5548 |
CHIX |
08:26:45 |
|
3 |
5546 |
LSE |
08:19:50 |
|
221 |
5546 |
LSE |
08:19:31 |
|
155 |
5546 |
LSE |
08:19:31 |
|
135 |
5548 |
LSE |
08:17:11 |
|
189 |
5548 |
LSE |
08:17:11 |
|
36 |
5552 |
LSE |
08:15:36 |
|
200 |
5552 |
LSE |
08:15:36 |
|
109 |
5552 |
LSE |
08:15:36 |
|
76 |
5552 |
CHIX |
08:14:51 |
|
150 |
5552 |
CHIX |
08:14:51 |
|
328 |
5552 |
LSE |
08:14:51 |
|
256 |
5552 |
BATE |
08:14:51 |
|
21 |
5552 |
LSE |
08:14:51 |
|
21 |
5542 |
LSE |
08:10:14 |
|
60 |
5542 |
LSE |
08:10:14 |
|
147 |
5542 |
LSE |
08:10:14 |
|
88 |
5542 |
LSE |
08:10:14 |
|
5 |
5542 |
LSE |
08:10:14 |
|
155 |
5542 |
BATE |
08:01:10 |
|
96 |
5542 |
BATE |
08:01:10 |
|
349 |
5546 |
LSE |
08:01:07 |
|
67 |
5546 |
CHIX |
08:01:07 |
|
157 |
5546 |
CHIX |
08:01:07 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings