Transaction in Own Shares
Next plc
For immediate release
2 February 2022
Transaction in Own Shares
Next plc announces that it has today purchased on market 55,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,558.6832 pence per Share.
The highest price paid per Share was 7604p and the lowest price paid per Share was 7472p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 132,661,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
36,686 |
7,559.58 |
|
CHIX |
11,931 |
7,556.56 |
|
BATE |
6,383 |
7,557.47 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
14 53 16 95 94 84 75 88 33 50 69 92 81 74 79 6 75 75 112 12 73 2 59 30 85 81 83 74 34 2 2 20 18 6 22 3 42 19 73 107 90 21 62 77 90 38 46 76 22 51 8 70 86 79 86 43 35 82 36 58 24 1 28 48 3 77 35 23 87 21 78 76 81 73 17 57 113 4 83 62 73 78 76 89 62 24 188 20 22 37 82 44 6 25 1 2 74 75 24 30 19 72 24 22 79 71 9 90 83 1 46 39 48 51 60 30 22 86 82 88 85 73 83 98 38 63 94 41 81 24 31 48 31 31 46 86 84 83 82 8 81 53 20 103 3 7 42 24 21 68 25 38 18 34 53 25 67 36 6 34 61 212 27 37 76 60 13 16 7 73 67 26 101 22 1 79 83 99 76 80 81 3 90 88 92 68 15 99 81 58 26 83 77 32 13 33 1 34 50 105 13 24 42 8 7 24 39 24 12 78 24 21 318 4 75 300 11 3 7 2 7 50 33 50 33 22 80 59 4 6 2 1 14 85 16 40 20 34 53 91 121 25 10 66 18 89 84 85 77 11 33 45 5 26 82 36 76 77 20 57 70 8 16 58 79 83 86 46 35 153 30 84 25 80 30 31 25 68 6 37 79 102 70 12 67 29 22 31 90 35 12 30 75 52 30 80 6 85 84 71 16 80 78 93 16 23 16 12 5 51 18 31 43 17 69 8 72 5 60 30 75 79 168 25 36 8 12 22 34 15 4 12 23 15 12 9 86 42 36 75 36 31 15 30 45 7 71 9 29 45 9 103 7 53 15 29 55 10 11 30 6 72 33 34 42 18 25 44 80 80 79 59 77 85 3 4 30 27 28 53 19 76 48 36 2 75 13 73 82 82 34 86 88 87 35 48 49 81 12 16 14 39 77 6 73 85 84 88 13 31 60 12 44 23 30 136 110 79 14 21 16 34 6 75 34 46 75 3 42 38 4 11 23 13 21 11 21 21 3 84 75 24 15 15 30 7 19 22 15 42 30 30 45 21 73 67 11 18 63 102 78 9 22 35 10 9 90 89 59 19 73 3 75 86 66 34 85 138 57 8 9 59 88 20 33 81 169 3 16 6 105 48 42 36 15 49 44 76 4 76 81 86 82 47 37 12 37 24 3 76 88 84 21 66 3 83 37 34 13 85 81 84 11 31 31 8 50 16 22 53 63 16 22 95 46 60 12 81 61 21 43 33 39 46 89 10 48 26 21 34 33 34 67 67 68 83 28 58 79 115 213 45 22 78 5 24 1 3 54 76 4 48 51 48 21 21 17 45 25 32 19 36 85 1 29 27 87 87 18 78 47 19 86 1 68 17 31 51 81 86 86 45 71 32 10 9 15 51 19 66 14 19 21 18 14 55 33 55 21 79 93 75 25 1 46 28 5 3 1 30 72 16 41 35 14 53 10 10 74 11 7 77 78 23 2 53 42 39 9 55 25 74 69 4 37 29 14 46 23 3 85 67 18 53 19 3 87 71 9 60 16 5 67 18 37 24 15 14 75 49 34 14 28 32 6 76 9 48 17 18 56 81 59 26 4 72 15 24 42 16 12 52 7 9 2 45 12 12 14 65 18 5 38 48 27 58 79 5 2 5 30 73 32 68 5 26 10 45 8 4 6 58 4 36 9 27 50 35 42 15 15 77 3 2 33 64 73 81 63 25 77 77 38 15 47 13 86 31 4 81 42 39 10 9 34 20 35 30 78 77 10 1 82 89 24 26 35 82 87 65 34 54 34 12 73 23 35 31 49 33 80 82 27 3 22 12 12 3 34 49 5 8 32 2 2 46 54 36 88 80 12 2 11 11 3 67 15 90 8 23 7 9 8 8 5 17 72 26 53 21 34 23 9 90 19 61 10 173 5 85 78 35 80 87 30 78 52 26 18 79 16 30 20 10 6 8 23 42 82 23 32 18 8 66 22 28 29 44 39 3 82 1 82 17 34 30 103 61 74 84 16 76 51 38 29 48 29 49 27 52 74 10 61 62 14 53 13 16 24 52 11 76 9 49 20 57 16 5 83 10 34 34 7 59 31 12 41 33 88 90 58 8 75 19 2 51 39 52 34 22 31 17 8 49 14 14 14 46 36 67 10 74 79 38 39 30 46 73 24 53 85 90 38 46 71 10 34 22 13 21 67 12 7 47 33 26 58 87 55 21 25 65 70 12 11 14 25 1 1 13 7 89 11 33 30 93 21 21 48 44 33 87 49 28 10 72 17 27 44 29 58 3 72 84 66 10 119 90 34 30 42 14 63 22 16 31 42 13 69 90 11 34 34 13 1 34 6 50 5 25 28 15 12 34 28 27 62 82 84 80 90 82 13 54 27 78 37 36 13 9 79 9 67 83 82 68 18 67 18 31 1 15 4 6 27 83 76 10 74 2 76 73 74 28 4 47 88 17 10 58 84 90 83 78 20 22 19 11 18 17 1 17 20 46 27 36 30 73 16 13 13 33 13 66 24 73 19 70 25 50 84 4 11 34 24 44 29 4 75 30 30 68 44 26 41 79 85 74 15 19 32 18 48 12 28 30 17 48 27 28 3 1 85 74 74 3 81 77 8 53 27 74 77 5 75 72 30 27 60 87 89 60 12 33 55 75 26 48 10 35 32 85 84 88 1 61 14 51 36 28 35 14 40 50 60 29 2 11 75 77 29 46 5 10 6 30 90 21 26 60 52 78 32 46 9 30 67 15 89 81 15 22 61 26 7 70 54 28 87 73 75 48 11 75 77 87 35 41 76 85 87 11 63 75 82 30 42 54 27 29 56 74 90 50 40 4 74 89 85 46 32 83 68 9 46 21 9 36 38 13 2 87 9 65 85 88 89 |
7560 7560 7560 7560 7560 7560 7560 7560 7562 7562 7562 7562 7562 7560 7560 7562 7560 7562 7562 7564 7562 7562 7562 7562 7562 7562 7562 7562 7564 7564 7564 7564 7564 7564 7566 7566 7566 7566 7564 7564 7564 7564 7564 7560 7560 7562 7562 7564 7564 7564 7564 7564 7564 7566 7566 7566 7566 7566 7568 7568 7566 7566 7566 7564 7564 7564 7562 7562 7562 7562 7562 7562 7562 7562 7562 7562 7562 7562 7564 7564 7562 7562 7564 7564 7566 7566 7566 7568 7568 7568 7560 7562 7562 7562 7562 7564 7564 7564 7568 7568 7568 7566 7568 7568 7564 7564 7564 7566 7566 7564 7562 7564 7564 7564 7564 7564 7564 7568 7566 7570 7570 7570 7572 7574 7574 7568 7568 7562 7558 7560 7560 7560 7560 7562 7562 7562 7564 7564 7564 7566 7566 7566 7566 7566 7564 7562 7562 7562 7560 7560 7562 7562 7562 7562 7562 7562 7562 7564 7564 7564 7564 7564 7556 7556 7552 7554 7554 7554 7554 7554 7554 7554 7554 7554 7552 7550 7552 7554 7550 7550 7550 7550 7550 7550 7550 7550 7550 7550 7550 7548 7548 7548 7550 7550 7550 7550 7550 7550 7550 7550 7552 7552 7552 7552 7552 7552 7552 7552 7552 7552 7556 7556 7556 7556 7556 7556 7556 7556 7556 7556 7556 7556 7556 7554 7554 7554 7554 7554 7554 7554 7554 7554 7554 7554 7554 7554 7554 7554 7554 7556 7556 7550 7548 7550 7550 7550 7550 7550 7552 7554 7554 7554 7554 7554 7554 7554 7556 7556 7554 7554 7558 7558 7560 7560 7560 7560 7560 7556 7556 7556 7556 7558 7558 7558 7558 7558 7558 7558 7558 7558 7558 7558 7558 7550 7550 7550 7550 7550 7550 7550 7550 7550 7552 7554 7554 7552 7552 7556 7558 7558 7554 7556 7556 7558 7558 7560 7560 7558 7562 7562 7562 7562 7562 7562 7562 7564 7564 7564 7566 7566 7568 7568 7568 7558 7558 7558 7558 7558 7558 7558 7556 7554 7554 7554 7554 7554 7556 7558 7558 7558 7558 7558 7558 7556 7556 7556 7558 7558 7558 7558 7554 7554 7556 7556 7556 7558 7558 7558 7558 7558 7558 7558 7558 7558 7558 7560 7560 7560 7560 7562 7564 7564 7564 7564 7552 7552 7552 7552 7552 7556 7556 7554 7558 7558 7566 7566 7566 7566 7566 7568 7558 7562 7562 7564 7558 7558 7560 7564 7566 7566 7566 7566 7572 7572 7578 7578 7578 7578 7576 7576 7576 7578 7578 7578 7576 7582 7574 7574 7572 7572 7572 7572 7572 7574 7576 7576 7576 7572 7572 7572 7572 7572 7572 7572 7572 7572 7580 7580 7580 7580 7584 7584 7584 7584 7584 7580 7580 7580 7586 7586 7586 7584 7584 7584 7586 7588 7588 7590 7590 7590 7588 7586 7586 7586 7586 7586 7586 7588 7590 7590 7590 7590 7592 7594 7596 7596 7598 7598 7598 7594 7594 7594 7592 7594 7590 7586 7586 7586 7586 7584 7584 7584 7582 7582 7582 7582 7582 7584 7578 7572 7568 7570 7572 7574 7574 7576 7576 7576 7578 7578 7580 7580 7580 7580 7580 7576 7574 7574 7574 7580 7580 7572 7572 7572 7572 7572 7572 7572 7572 7568 7568 7568 7568 7568 7568 7562 7562 7566 7568 7568 7572 7572 7572 7572 7572 7570 7570 7570 7570 7570 7570 7572 7572 7572 7570 7570 7574 7574 7574 7574 7572 7570 7570 7562 7560 7560 7560 7560 7560 7560 7560 7564 7566 7566 7566 7566 7568 7568 7568 7570 7570 7570 7570 7570 7566 7566 7570 7570 7568 7570 7568 7568 7568 7564 7564 7564 7566 7566 7566 7566 7560 7560 7560 7560 7560 7558 7558 7558 7562 7562 7560 7560 7560 7560 7560 7562 7562 7566 7566 7566 7566 7568 7562 7562 7556 7556 7556 7556 7556 7556 7556 7556 7560 7560 7560 7562 7562 7562 7562 7562 7556 7556 7556 7558 7558 7558 7558 7558 7558 7558 7558 7560 7562 7562 7558 7558 7558 7560 7560 7550 7550 7548 7548 7550 7550 7550 7552 7552 7552 7558 7558 7558 7558 7558 7558 7558 7558 7560 7560 7562 7562 7564 7564 7564 7564 7564 7570 7570 7570 7574 7574 7574 7578 7578 7578 7580 7580 7582 7582 7582 7584 7584 7584 7584 7584 7584 7584 7584 7584 7588 7588 7588 7588 7588 7592 7592 7592 7594 7594 7594 7594 7588 7582 7586 7586 7586 7586 7586 7582 7582 7582 7582 7584 7584 7584 7586 7584 7584 7584 7584 7584 7588 7588 7588 7586 7586 7584 7584 7584 7584 7584 7588 7588 7588 7588 7588 7588 7578 7578 7582 7582 7582 7582 7582 7582 7586 7586 7586 7590 7594 7594 7594 7590 7588 7584 7584 7584 7560 7562 7562 7562 7564 7564 7550 7550 7552 7552 7552 7552 7552 7558 7566 7562 7562 7562 7562 7562 7562 7562 7562 7562 7560 7564 7564 7564 7564 7566 7566 7566 7566 7556 7556 7556 7556 7556 7558 7558 7558 7560 7560 7560 7560 7560 7560 7560 7560 7558 7558 7558 7558 7558 7558 7558 7558 7558 7558 7558 7558 7544 7550 7552 7554 7552 7552 7552 7534 7536 7536 7528 7532 7530 7530 7530 7530 7530 7530 7530 7530 7532 7530 7530 7530 7526 7528 7528 7522 7522 7524 7524 7524 7524 7516 7516 7520 7520 7520 7518 7522 7522 7524 7522 7524 7526 7526 7526 7526 7528 7528 7526 7526 7530 7530 7532 7532 7532 7532 7532 7532 7534 7534 7532 7534 7542 7542 7542 7544 7544 7544 7546 7546 7546 7546 7546 7550 7550 7556 7556 7556 7558 7564 7564 7562 7562 7564 7564 7566 7566 7554 7554 7550 7550 7552 7552 7552 7546 7546 7546 7546 7546 7534 7534 7538 7540 7546 7546 7548 7546 7544 7542 7542 7544 7544 7542 7542 7542 7542 7550 7550 7550 7550 7550 7550 7550 7552 7552 7552 7552 7560 7566 7566 7564 7564 7564 7566 7566 7566 7566 7566 7566 7566 7566 7568 7568 7568 7566 7568 7560 7560 7560 7558 7558 7562 7566 7566 7566 7566 7552 7552 7552 7552 7552 7552 7552 7552 7538 7538 7540 7538 7540 7528 7528 7528 7536 7536 7534 7534 7534 7528 7528 7528 7530 7530 7530 7522 7522 7522 7522 7522 7522 7522 7522 7522 7518 7518 7518 7520 7520 7522 7524 7526 7526 7526 7526 7524 7524 7520 7512 7512 7506 7506 7506 7508 7508 7508 7516 7512 7512 7514 7514 7510 7510 7510 7510 7510 7510 7512 7510 7512 7512 7512 7506 7506 7506 7472 7472 7472 7474 7480 7480 7480 7480 7480 7488 7494 7502 7502 7502 7502 7508 7508 7508 7508 7508 7510 7510 7514 7514 7526 7530 7530 7530 7530 7530 7532 7532 7532 7538 7538 7538 7538 7538 7538 7538 7538 7538 7542 7542 7534 7534 7538 7538 7532 7532 7524 7524 7526 7526 7526 7516 7516 7516 7516 7516 7516 7516 7518 7512 7514 7514 7512 7512 7514 7524 7524 7524 7530 7530 7536 7538 7538 7538 7538 7538 7538 7536 7536 7540 7536 7536 7524 7526 7532 7532 7536 7536 7540 7540 7540 7544 7544 7544 7548 7546 7550 7550 7550 7550 7552 7552 7558 7558 7558 7560 7560 7564 7564 7570 7570 7570 7572 7568 7556 7556 7556 7556 7558 7556 7556 7558 7558 7554 7554 7554 7570 7570 7570 7576 7576 7578 7580 7582 7582 7572 7572 7580 7580 7584 7584 7584 7586 7580 7582 7586 7586 7588 7588 7588 7588 7582 7584 7586 7586 7586 7586 7586 7588 7588 7574 7574 7574 7574 7578 7582 7592 7592 7590 7590 7600 7600 7604 7604 7604 7602 7602 7602 7602 7602 7560 7560 7560 7560 7558 7564 7564 7576 7598 7600 |
LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE BATE CHIX CHIX LSE BATE LSE LSE CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE BATE LSE BATE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX LSE LSE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE BATE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE BATE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX LSE BATE BATE BATE BATE BATE BATE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE BATE BATE LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE CHIX CHIX BATE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE |
16:26:31 16:26:31 16:26:31 16:26:31 16:26:31 16:24:40 16:24:00 16:23:47 16:22:53 16:22:53 16:22:33 16:22:16 16:22:16 16:21:11 16:21:00 16:20:37 16:20:36 16:20:00 16:20:00 16:19:50 16:19:38 16:19:37 16:18:13 16:18:13 16:18:13 16:18:13 16:18:12 16:18:12 16:18:05 16:18:05 16:18:05 16:17:43 16:17:43 16:17:43 16:16:48 16:16:48 16:16:48 16:16:48 16:16:48 16:16:48 16:16:48 16:16:48 16:16:48 16:12:14 16:12:14 16:12:01 16:12:01 16:11:47 16:11:47 16:11:47 16:11:47 16:11:47 16:11:47 16:10:37 16:08:53 16:08:53 16:08:53 16:08:53 16:08:49 16:08:49 16:08:43 16:08:43 16:08:43 16:07:59 16:07:59 16:06:08 16:05:40 16:05:40 16:05:40 16:05:40 16:04:31 16:04:31 16:04:31 16:02:51 16:02:51 16:02:51 16:02:51 16:02:45 16:02:15 16:01:58 16:01:12 16:01:12 16:01:00 16:01:00 16:00:41 16:00:41 16:00:41 16:00:08 16:00:08 16:00:08 15:59:40 15:58:43 15:58:43 15:58:29 15:58:00 15:56:15 15:56:15 15:56:15 15:56:04 15:56:04 15:56:04 15:56:04 15:56:02 15:56:02 15:55:43 15:55:13 15:55:12 15:54:50 15:54:50 15:54:17 15:53:44 15:52:50 15:52:50 15:52:14 15:52:09 15:52:09 15:52:09 15:51:22 15:51:22 15:51:14 15:51:14 15:51:14 15:50:54 15:50:54 15:50:54 15:50:22 15:50:22 15:50:01 15:50:01 15:49:24 15:49:24 15:49:24 15:49:24 15:45:34 15:45:33 15:45:14 15:45:04 15:45:04 15:45:03 15:45:01 15:45:01 15:45:01 15:45:01 15:45:01 15:43:53 15:43:23 15:43:23 15:43:23 15:40:58 15:40:54 15:40:31 15:40:31 15:40:31 15:40:31 15:40:31 15:40:31 15:40:31 15:39:43 15:39:34 15:39:34 15:39:04 15:39:04 15:38:56 15:38:56 15:38:39 15:38:06 15:38:06 15:38:06 15:38:00 15:38:00 15:38:00 15:37:30 15:37:30 15:37:30 15:37:03 15:36:33 15:36:31 15:36:02 15:35:39 15:35:39 15:35:39 15:35:39 15:35:39 15:35:39 15:35:39 15:35:09 15:35:09 15:35:09 15:35:09 15:33:35 15:33:35 15:33:35 15:32:13 15:32:13 15:32:13 15:32:13 15:32:13 15:32:13 15:32:13 15:32:13 15:32:12 15:32:01 15:31:56 15:31:56 15:31:56 15:31:56 15:31:42 15:31:42 15:31:42 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:30 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:31:19 15:30:57 15:30:57 15:30:27 15:30:00 15:29:47 15:29:47 15:29:47 15:29:47 15:27:51 15:27:51 15:26:58 15:26:58 15:26:58 15:26:58 15:26:56 15:26:56 15:26:34 15:25:48 15:25:27 15:24:57 15:24:48 15:24:18 15:24:18 15:24:11 15:24:11 15:24:11 15:24:11 15:24:11 15:23:16 15:23:16 15:23:16 15:23:16 15:23:08 15:23:08 15:23:08 15:21:20 15:21:20 15:21:20 15:21:20 15:21:20 15:21:20 15:21:20 15:21:20 15:21:13 15:18:03 15:18:03 15:18:03 15:18:03 15:18:03 15:18:03 15:18:03 15:18:03 15:18:03 15:18:01 15:17:50 15:17:50 15:17:02 15:17:02 15:16:43 15:16:19 15:16:03 15:14:55 15:14:55 15:14:55 15:14:06 15:14:06 15:13:43 15:13:43 15:13:06 15:13:00 15:12:44 15:12:43 15:12:17 15:11:46 15:11:46 15:11:16 15:10:03 15:10:03 15:10:03 15:09:58 15:09:58 15:08:40 15:08:40 15:08:40 15:06:29 15:06:23 15:06:13 15:06:06 15:06:06 15:05:53 15:05:52 15:04:49 15:04:19 15:04:16 15:04:13 15:03:56 15:03:45 15:03:06 15:01:17 15:01:17 15:01:17 15:01:17 15:00:14 15:00:13 14:59:37 14:59:37 14:59:34 14:59:19 14:58:36 14:58:36 14:58:11 14:57:32 14:57:07 14:56:59 14:56:59 14:56:59 14:56:19 14:56:19 14:56:08 14:56:02 14:55:32 14:55:32 14:55:32 14:55:06 14:54:55 14:54:54 14:53:09 14:53:09 14:53:09 14:53:09 14:52:41 14:51:30 14:51:25 14:51:10 14:51:10 14:50:50 14:50:17 14:50:13 14:50:02 14:50:01 14:49:02 14:49:02 14:49:02 14:48:39 14:48:37 14:46:07 14:46:07 14:46:07 14:46:07 14:46:07 14:45:51 14:44:03 14:44:02 14:44:02 14:43:23 14:42:23 14:41:54 14:41:53 14:40:05 14:39:48 14:39:48 14:39:47 14:39:35 14:38:33 14:38:33 14:36:02 14:36:02 14:36:02 14:36:02 14:35:29 14:35:29 14:35:29 14:35:08 14:35:08 14:35:04 14:34:07 14:34:01 14:33:37 14:33:02 14:32:41 14:32:17 14:31:39 14:31:19 14:31:08 14:30:58 14:30:50 14:30:50 14:30:50 14:30:27 14:30:27 14:30:06 14:27:19 14:27:18 14:27:08 14:26:52 14:26:49 14:26:46 14:24:09 14:24:09 14:24:09 14:24:09 14:23:05 14:23:04 14:23:04 14:23:04 14:23:04 14:20:53 14:20:33 14:20:33 14:20:25 14:20:25 14:20:25 14:19:17 14:19:17 14:18:54 14:18:43 14:18:23 14:18:23 14:17:52 14:17:52 14:17:52 14:16:31 14:14:05 14:14:05 14:14:05 14:14:05 14:14:05 14:13:41 14:13:41 14:12:01 14:12:01 14:12:01 14:11:15 14:11:15 14:11:15 14:11:01 14:11:01 14:10:50 14:10:50 14:10:50 14:10:47 14:10:47 14:10:47 14:10:47 14:10:47 14:10:44 14:10:37 14:10:37 14:10:37 14:10:37 14:10:37 14:10:37 14:10:37 14:10:37 14:10:37 14:10:03 14:10:03 14:10:03 14:10:03 14:09:30 14:07:20 14:06:00 14:04:30 14:03:30 14:02:45 14:02:45 14:02:04 14:01:59 14:01:52 14:01:11 14:01:10 14:01:03 14:01:03 14:01:03 14:00:21 14:00:21 13:59:00 13:56:37 13:56:37 13:56:20 13:55:00 13:55:00 13:52:44 13:51:43 13:51:42 13:51:41 13:50:30 13:50:11 13:50:11 13:50:11 13:48:09 13:48:09 13:48:09 13:47:48 13:46:28 13:45:30 13:43:13 13:43:13 13:43:08 13:42:51 13:42:51 13:41:54 13:41:54 13:41:54 13:41:54 13:41:54 13:40:01 13:39:30 13:39:00 13:38:33 13:38:30 13:38:30 13:38:00 13:38:00 13:38:00 13:38:00 13:37:02 13:37:01 13:37:00 13:37:00 13:37:00 13:36:59 13:36:59 13:36:59 13:36:02 13:34:56 13:34:40 13:34:40 13:34:40 13:34:40 13:33:08 13:33:08 13:32:30 13:30:55 13:30:52 13:30:52 13:30:52 13:28:01 13:28:00 13:27:30 13:27:01 13:27:01 13:27:01 13:27:01 13:26:54 13:25:52 13:23:59 13:23:52 13:23:52 13:23:52 13:23:52 13:21:52 13:21:00 13:19:03 13:16:24 13:16:24 13:15:53 13:15:52 13:15:52 13:15:52 13:14:35 13:13:00 13:13:00 13:13:00 13:12:17 13:11:10 13:09:59 13:09:59 13:09:59 13:09:05 13:09:00 13:05:15 13:04:54 13:04:06 13:04:05 13:04:05 13:04:05 13:04:05 13:04:02 13:04:02 13:04:02 13:04:02 13:03:34 13:01:54 13:01:54 12:58:30 12:56:45 12:56:41 12:56:28 12:56:15 12:56:05 12:56:05 12:56:05 12:51:15 12:51:15 12:51:15 12:51:08 12:51:08 12:51:08 12:51:08 12:50:36 12:48:02 12:48:02 12:48:02 12:47:14 12:47:13 12:47:13 12:46:04 12:46:04 12:46:04 12:46:04 12:46:04 12:45:56 12:45:55 12:45:55 12:45:16 12:45:16 12:45:16 12:45:12 12:45:02 12:42:07 12:42:07 12:39:11 12:39:11 12:38:05 12:37:14 12:37:08 12:36:36 12:36:36 12:36:36 12:35:15 12:35:15 12:35:15 12:34:05 12:34:05 12:33:01 12:30:57 12:30:57 12:30:48 12:30:48 12:30:47 12:30:41 12:30:18 12:30:18 12:30:08 12:27:00 12:27:00 12:26:00 12:25:30 12:25:00 12:23:01 12:23:01 12:23:01 12:17:26 12:17:26 12:17:22 12:17:21 12:17:00 12:16:58 12:16:58 12:16:58 12:16:04 12:16:04 12:15:30 12:15:30 12:15:30 12:15:30 12:15:30 12:15:30 12:15:30 12:14:05 12:14:05 12:14:05 12:13:48 12:13:43 12:13:14 12:13:14 12:13:14 12:12:12 12:12:12 12:12:12 12:11:58 12:07:36 12:06:10 12:06:01 12:06:01 12:03:34 12:03:34 12:03:34 12:00:35 12:00:31 12:00:31 12:00:31 12:00:30 12:00:30 12:00:30 12:00:30 12:00:30 12:00:30 12:00:30 11:59:45 11:59:45 11:59:41 11:59:41 11:59:41 11:59:41 11:59:41 11:57:15 11:57:15 11:57:15 11:57:15 11:57:15 11:57:08 11:57:08 11:57:08 11:57:08 11:57:08 11:57:08 11:56:50 11:56:50 11:56:49 11:56:48 11:56:48 11:56:48 11:56:47 11:56:46 11:56:45 11:56:45 11:56:45 11:56:42 11:56:42 11:56:42 11:56:42 11:56:40 11:56:40 11:56:40 11:56:40 11:56:40 11:55:34 11:51:45 11:50:39 11:50:39 11:49:18 11:49:18 11:43:47 11:43:45 11:43:45 11:43:36 11:43:30 11:43:13 11:43:00 11:38:00 11:36:13 11:32:05 11:32:05 11:32:02 11:31:56 11:31:56 11:31:56 11:31:56 11:31:56 11:31:37 11:30:56 11:30:56 11:30:56 11:30:56 11:30:56 11:30:56 11:30:56 11:30:56 11:30:56 11:30:02 11:30:02 11:30:02 11:30:02 11:30:02 11:30:00 11:30:00 11:30:00 11:30:00 11:30:00 11:30:00 11:30:00 11:30:00 11:30:00 11:30:00 11:30:00 11:29:59 11:29:59 11:29:58 11:29:57 11:29:57 11:29:57 11:29:57 11:29:57 11:29:57 11:29:57 11:29:57 11:29:55 11:29:37 11:29:36 11:29:36 11:29:36 11:29:36 11:29:26 11:29:04 11:26:08 11:25:59 11:25:58 11:22:55 11:22:26 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:20:14 11:17:54 11:17:37 11:17:36 11:13:22 11:13:22 11:13:13 11:13:13 11:13:13 11:13:13 11:08:39 11:08:39 11:08:35 11:08:35 11:08:35 11:08:35 11:06:45 11:06:45 11:06:44 11:06:07 11:06:05 11:05:18 11:05:07 11:01:50 11:01:20 11:00:21 10:59:13 10:57:28 10:57:28 10:57:12 10:56:26 10:56:07 10:56:07 10:56:07 10:56:07 10:56:07 10:55:38 10:54:31 10:54:26 10:54:15 10:51:22 10:49:08 10:49:08 10:49:08 10:48:39 10:48:39 10:48:39 10:48:38 10:47:36 10:47:36 10:47:30 10:47:26 10:46:35 10:46:21 10:45:05 10:45:05 10:45:04 10:45:00 10:44:42 10:44:42 10:44:42 10:44:42 10:44:41 10:44:41 10:44:41 10:44:41 10:42:07 10:42:07 10:41:43 10:41:42 10:41:37 10:41:37 10:41:37 10:40:42 10:40:42 10:40:42 10:40:42 10:40:42 10:37:08 10:37:07 10:36:36 10:35:14 10:33:33 10:33:33 10:33:23 10:33:06 10:29:59 10:29:59 10:29:59 10:29:59 10:29:59 10:28:51 10:28:51 10:26:45 10:26:45 10:24:04 10:24:04 10:24:02 10:24:01 10:22:55 10:22:55 10:22:55 10:21:40 10:21:39 10:21:39 10:21:39 10:18:47 10:18:02 10:18:01 10:17:29 10:17:29 10:16:46 10:15:21 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:15:20 10:12:58 10:12:58 10:12:58 10:09:30 10:09:11 10:09:06 10:09:06 10:09:06 10:09:06 10:09:06 10:05:22 10:05:22 10:05:22 10:05:22 10:05:22 10:04:19 10:04:19 10:04:19 10:00:05 09:59:53 09:59:52 09:58:41 09:58:41 09:55:23 09:55:23 09:55:23 09:55:21 09:55:21 09:55:21 09:55:21 09:55:21 09:53:55 09:53:55 09:53:55 09:53:50 09:53:49 09:53:49 09:51:42 09:51:42 09:51:33 09:51:33 09:51:08 09:50:41 09:50:41 09:50:41 09:50:41 09:48:04 09:48:04 09:48:03 09:44:31 09:44:20 09:44:19 09:44:18 09:44:16 09:44:16 09:44:16 09:44:05 09:42:30 09:42:30 09:39:07 09:36:34 09:36:34 09:33:36 09:33:36 09:33:36 09:32:36 09:32:36 09:31:26 09:30:34 09:30:34 09:30:34 09:30:34 09:30:34 09:27:42 09:27:42 09:27:42 09:27:42 09:27:42 09:27:42 09:27:42 09:27:42 09:27:42 09:27:42 09:27:42 09:25:45 09:25:45 09:25:34 09:23:08 09:23:08 09:23:08 09:23:00 09:22:04 09:22:04 09:22:04 09:22:04 09:22:04 09:19:39 09:18:12 09:17:05 09:17:04 09:16:37 09:16:37 09:16:21 09:16:21 09:16:21 09:16:21 09:16:21 09:16:14 09:15:40 09:15:35 09:15:35 09:14:14 09:13:46 09:13:46 09:13:46 09:13:46 09:13:46 09:13:30 09:13:30 09:13:30 09:12:11 09:12:11 09:12:11 09:12:11 09:12:11 09:11:15 09:11:15 09:11:15 09:11:15 09:11:14 09:11:14 09:08:23 09:08:23 09:08:23 09:08:23 09:06:29 09:06:29 09:05:42 09:05:40 09:05:40 09:05:40 09:05:40 09:00:17 09:00:17 09:00:17 09:00:17 09:00:17 09:00:17 09:00:17 09:00:16 08:58:17 08:58:16 08:58:16 08:58:12 08:58:12 08:58:12 08:54:27 08:54:27 08:53:07 08:48:47 08:48:47 08:48:20 08:47:26 08:47:26 08:47:26 08:47:26 08:47:26 08:47:26 08:46:52 08:46:52 08:46:45 08:45:44 08:45:44 08:43:39 08:40:11 08:38:15 08:38:15 08:37:44 08:37:14 08:37:07 08:34:47 08:34:47 08:34:15 08:34:14 08:33:10 08:33:10 08:33:10 08:32:42 08:32:42 08:32:42 08:32:42 08:30:18 08:30:18 08:30:16 08:30:16 08:30:16 08:29:59 08:29:59 08:29:04 08:29:04 08:28:52 08:28:52 08:28:52 08:28:52 08:27:49 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:10 08:26:10 08:26:10 08:24:46 08:24:46 08:24:45 08:23:56 08:23:56 08:23:56 08:23:40 08:23:40 08:23:37 08:23:37 08:23:03 08:23:03 08:20:35 08:20:35 08:19:05 08:19:05 08:16:41 08:16:41 08:16:41 08:16:41 08:16:09 08:15:51 08:15:21 08:15:21 08:15:21 08:14:44 08:14:44 08:14:44 08:14:09 08:14:06 08:14:05 08:14:05 08:14:05 08:14:05 08:12:53 08:12:50 08:12:50 08:10:14 08:10:14 08:10:14 08:10:14 08:09:43 08:09:15 08:06:43 08:06:43 08:06:02 08:06:02 08:05:00 08:05:00 08:04:07 08:04:07 08:03:40 08:03:36 08:03:36 08:03:20 08:03:20 08:03:20 08:01:26 08:01:26 08:01:26 08:01:26 08:01:26 08:00:24 08:00:24 08:00:17 08:00:15 08:00:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income