Transaction in Own Shares
NEXT plc
For immediate release
8 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 38,302 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6484.4344 pence per Share.
The highest price paid per Share was 6608p and the lowest price paid per Share was 6408p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,181,375 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
19,488 |
6486.39 |
|
CHIX |
15,008 |
6482.42 |
|
BATE |
3,846 |
6484.43 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
20 47 46 26 19 10 8 100 12 41 32 29 85 28 9 33 29 1 26 16 25 32 24 118 31 25 26 18 25 18 2 20 27 29 27 2 2 4 1 39 1 12 27 5 31 25 50 26 116 16 51 13 27 33 34 26 31 14 23 42 29 29 5 3 15 133 126 21 18 40 31 40 27 17 31 14 25 26 18 27 28 113 26 25 28 128 45 27 5 11 19 25 25 20 31 16 29 28 29 26 26 123 4 17 27 19 18 35 24 47 74 26 4 2 4 3 18 38 22 6 2 43 8 27 119 32 2 2 27 27 24 94 18 17 9 26 33 23 3 111 4 24 26 29 19 17 24 24 25 4 5 26 28 31 17 27 10 6 23 26 137 40 29 26 18 27 26 24 25 26 30 94 25 29 31 27 2 40 4 21 18 18 16 4 21 14 10 1 2 27 30 128 25 36 16 30 21 24 26 3 2 2 3 2 19 26 24 25 128 32 29 28 3 15 29 40 115 46 95 50 22 4 12 12 25 7 29 3 22 24 16 9 18 26 26 104 17 18 27 29 26 24 19 131 6 17 19 29 41 26 29 39 118 130 81 104 52 27 23 1 40 121 67 6 8 8 25 18 24 34 24 26 32 30 6 26 42 27 86 28 20 29 32 29 27 17 49 28 112 17 17 29 27 25 27 50 49 111 115 16 28 40 16 28 25 4 67 2 24 16 28 19 25 82 10 13 24 125 14 2 28 16 17 24 26 27 113 7 17 28 27 25 1 19 25 28 116 28 25 25 41 94 121 18 9 10 17 31 36 37 124 18 19 24 28 11 28 119 28 1 16 44 31 20 17 136 36 5 2 3 27 24 26 39 29 136 28 32 115 26 18 6 16 24 29 17 9 7 17 24 20 4 27 31 33 50 50 121 27 13 5 10 29 21 30 20 19 9 2 16 13 8 38 16 1 8 137 16 26 33 122 4 12 27 16 10 33 3 24 18 5 19 26 33 15 10 44 29 95 25 28 30 122 6 34 30 31 78 54 1 16 1 24 25 46 38 37 33 36 35 28 20 29 18 27 35 2 102 17 32 29 85 27 3 2 13 2 1 17 28 115 8 20 25 24 28 83 28 116 19 26 2 26 80 55 18 27 115 5 22 18 28 19 19 25 28 1 9 18 16 9 19 36 27 27 136 2 2 1 29 27 134 4 2 3 43 24 27 16 3 29 31 26 31 13 52 50 1 12 16 4 25 3 46 21 99 16 18 38 36 8 112 17 1 25 29 128 23 7 31 25 14 5 22 7 28 121 16 4 6 28 16 7 1 17 18 24 26 32 41 2 43 25 16 52 70 29 25 30 4 25 9 29 28 16 3 2 54 15 42 22 25 25 18 50 3 2 7 27 19 26 123 19 9 20 25 26 3 114 7 11 24 25 2 27 28 108 14 24 29 24 19 24 24 17 26 26 100 17 40 127 39 28 24 24 28 3 10 8 26 24 2 14 28 25 13 4 1 16 29 1 59 57 25 29 15 3 11 16 13 22 4 23 25 19 96 20 19 27 29 16 9 24 17 25 13 2 2 29 29 21 40 73 18 27 32 24 17 29 125 17 27 25 38 80 29 24 26 24 127 6 19 119 16 33 27 75 46 1 16 23 29 28 25 18 13 33 26 28 16 124 25 24 16 7 20 12 17 2 1 28 17 56 28 135 20 10 24 29 26 124 14 20 19 63 145 1 50 26 131 120 53 30 15 3 38 34 17 47 37 31 33 100 20 134 132 8 11 35 98 12 19 27 21 8 4 29 17 21 25 24 122 28 4 3 28 16 24 67 29 122 26 29 121 25 113 17 118 31 29 26 8 10 30 1200 75 15 128 60 24 130 17 16 18 16 18 28 25 24 29 71 61 50 40 13 49 43 258 27 46 40 7 29 40 29 5 42 51 49 29 51 38 44 51 49 49 51 13 40 121 26 24 9 26 123 355 17 13 26 18 27 8 109 131 19 29 25 28 1 3 122 18 20 100 13 25 19 20 26 29 92 114 21 5 63 18 28 26 19 127 27 24 61 53 25 16 24 2 2 2 24 117 12 9 16 16 28 29 63 71 28 10 7 24 119 24 16 133 2 15 12 17 19 13 12 64 56 28 2 2 30 28 9 3 3 8 134 12 29 25 7 21 51 137 18 18 25 19 9 18 16 3 6 3 17 29 28 27 80 129 14 3 25 29 11 16 7 33 56 27 137 14 13 17 57 8 32 24 6 19 20 14 27 26 16 9 113 111 28 27 40 39 19 5 1 6 3 15 4 13 8 11 18 24 28 32 8 111 123 24 16 62 22 132 121 17 18 24 113 1 25 37 124 48 20 115 19 16 19 42 25 29 35 29 32 10 11 23 18 16 21 25 29 14 13 114 102 29 25 26 19 8 28 5 16 17 66 49 84 34 32 127 18 34 25 25 18 35 8 19 26 24 25 25 39 99 26 20 8 27 12 14 18 29 25 134 17 11 29 30 93 29 3 13 18 136 18 27 25 37 135 26 33 118 63 |
6464 6464 6464 6464 6464 6464 6464 6464 6464 6464 6462 6458 6458 6458 6458 6460 6460 6460 6460 6462 6462 6460 6460 6460 6462 6462 6462 6462 6462 6462 6462 6462 6458 6460 6460 6460 6460 6460 6460 6460 6460 6460 6458 6460 6462 6464 6464 6464 6464 6466 6470 6470 6468 6468 6468 6468 6466 6466 6462 6462 6458 6458 6458 6458 6458 6458 6458 6460 6458 6458 6458 6458 6454 6456 6464 6462 6462 6464 6466 6466 6466 6466 6468 6470 6470 6470 6472 6472 6466 6466 6466 6466 6466 6466 6466 6464 6464 6464 6464 6464 6464 6464 6466 6466 6466 6460 6460 6460 6460 6460 6460 6458 6458 6458 6458 6458 6454 6460 6460 6460 6460 6460 6460 6460 6460 6462 6462 6460 6454 6454 6456 6456 6458 6458 6458 6460 6462 6464 6464 6464 6464 6464 6464 6462 6462 6462 6462 6458 6458 6462 6464 6464 6466 6468 6468 6466 6468 6468 6468 6468 6468 6472 6472 6466 6472 6472 6472 6472 6472 6472 6472 6472 6472 6474 6480 6480 6480 6480 6480 6480 6478 6466 6466 6466 6466 6466 6466 6462 6460 6460 6462 6466 6468 6468 6470 6470 6468 6468 6468 6466 6466 6466 6466 6466 6470 6474 6474 6474 6476 6478 6484 6490 6494 6494 6494 6496 6494 6496 6496 6500 6500 6500 6500 6500 6498 6500 6500 6500 6500 6494 6494 6494 6484 6484 6484 6484 6486 6480 6480 6484 6486 6492 6498 6494 6498 6494 6496 6494 6494 6494 6496 6496 6494 6496 6496 6496 6496 6496 6488 6488 6488 6488 6492 6494 6494 6494 6496 6496 6496 6496 6496 6496 6496 6480 6480 6480 6480 6478 6478 6478 6478 6484 6480 6480 6482 6486 6482 6486 6486 6490 6490 6488 6488 6490 6490 6488 6488 6490 6492 6486 6486 6486 6484 6484 6468 6468 6468 6466 6466 6466 6464 6460 6460 6462 6460 6460 6458 6458 6462 6462 6462 6466 6466 6468 6468 6466 6468 6470 6470 6470 6472 6472 6472 6470 6466 6470 6470 6472 6472 6468 6468 6468 6470 6472 6472 6472 6474 6472 6474 6472 6474 6466 6462 6462 6458 6454 6454 6454 6456 6456 6458 6456 6458 6458 6454 6454 6456 6446 6446 6446 6444 6446 6450 6454 6456 6452 6456 6458 6458 6462 6466 6466 6460 6462 6464 6464 6464 6464 6464 6464 6464 6464 6464 6464 6464 6464 6464 6464 6468 6468 6468 6462 6460 6460 6460 6460 6462 6462 6462 6462 6462 6462 6466 6462 6464 6462 6462 6462 6462 6462 6464 6466 6466 6466 6468 6468 6468 6468 6466 6462 6462 6462 6462 6462 6460 6460 6460 6460 6460 6464 6464 6464 6458 6460 6460 6462 6462 6462 6462 6462 6460 6460 6460 6460 6460 6460 6460 6462 6464 6452 6452 6454 6454 6456 6458 6456 6458 6456 6456 6460 6460 6460 6462 6462 6458 6458 6458 6462 6456 6456 6450 6450 6448 6448 6448 6448 6448 6450 6448 6448 6448 6432 6438 6438 6438 6444 6444 6446 6448 6448 6448 6436 6438 6436 6434 6438 6438 6442 6442 6444 6444 6444 6444 6444 6444 6444 6438 6438 6438 6436 6436 6438 6438 6438 6438 6438 6430 6434 6442 6442 6440 6442 6442 6442 6442 6442 6442 6446 6442 6442 6442 6446 6446 6446 6444 6444 6446 6450 6450 6450 6450 6446 6444 6442 6442 6438 6438 6440 6440 6440 6436 6430 6430 6430 6430 6434 6434 6436 6438 6438 6438 6432 6432 6434 6438 6438 6436 6438 6436 6436 6438 6438 6440 6430 6426 6426 6426 6426 6426 6422 6422 6422 6422 6422 6422 6422 6426 6426 6426 6426 6432 6430 6430 6430 6430 6416 6416 6416 6408 6410 6412 6416 6416 6420 6420 6424 6424 6424 6428 6430 6430 6434 6434 6430 6434 6434 6434 6434 6436 6438 6442 6444 6444 6444 6442 6442 6442 6442 6440 6442 6442 6446 6446 6440 6438 6438 6436 6434 6434 6442 6446 6450 6450 6450 6450 6452 6452 6452 6452 6452 6452 6452 6452 6450 6450 6450 6450 6446 6442 6442 6448 6448 6450 6454 6454 6454 6456 6456 6456 6456 6450 6450 6452 6458 6458 6462 6462 6462 6462 6462 6462 6462 6462 6470 6466 6470 6470 6474 6476 6474 6478 6478 6478 6478 6478 6478 6482 6484 6484 6484 6486 6486 6486 6490 6490 6494 6492 6492 6492 6496 6496 6494 6494 6494 6482 6484 6484 6484 6484 6476 6478 6480 6482 6484 6486 6486 6484 6486 6486 6486 6486 6486 6486 6486 6488 6490 6490 6490 6490 6490 6492 6492 6488 6490 6490 6490 6484 6480 6478 6480 6482 6482 6482 6466 6466 6466 6466 6468 6468 6466 6468 6468 6468 6468 6464 6466 6454 6454 6456 6456 6456 6458 6458 6458 6458 6458 6458 6464 6462 6462 6464 6462 6466 6460 6460 6462 6464 6464 6464 6464 6466 6468 6474 6474 6478 6474 6476 6478 6482 6482 6482 6482 6482 6482 6482 6478 6478 6478 6478 6482 6478 6488 6484 6488 6488 6490 6490 6488 6486 6494 6492 6492 6490 6490 6490 6492 6492 6492 6492 6492 6490 6492 6490 6488 6492 6492 6492 6492 6490 6490 6490 6492 6492 6492 6492 6490 6490 6490 6490 6490 6486 6486 6486 6486 6482 6482 6482 6482 6476 6478 6484 6486 6486 6488 6496 6498 6500 6506 6506 6506 6506 6508 6486 6486 6480 6474 6478 6478 6478 6478 6478 6478 6478 6478 6478 6476 6476 6474 6492 6498 6506 6504 6506 6506 6508 6502 6502 6502 6502 6502 6502 6502 6506 6506 6506 6506 6504 6498 6498 6498 6504 6510 6510 6510 6510 6514 6510 6510 6514 6514 6514 6510 6510 6514 6514 6516 6516 6518 6516 6516 6518 6524 6530 6530 6530 6530 6532 6536 6534 6536 6544 6544 6544 6536 6556 6556 6552 6570 6570 6576 6580 6580 6578 6578 6578 6580 6582 6582 6582 6578 6572 6572 6562 6562 6566 6564 6566 6564 6566 6564 6566 6566 6560 6560 6560 6560 6562 6570 6572 6572 6574 6574 6580 6578 6580 6580 6578 6580 6580 6580 6582 6574 6574 6574 6574 6576 6582 6582 6582 6582 6592 6592 6592 6590 6592 6592 6590 6590 6596 6600 6600 6606 6594 6594 6596 6602 6602 6602 6602 6606 6606 6608 6604 6604 6602 6602 6600 6592 6594 6594 6592 6596 6596 6568 6572 6572 6562 6568 6568 6568 6564 6564 6566 6570 6570 6562 6564 6564 6556 6556 6556 6556 6554 6538 6540 6538 6526 6526 6514 6510 6510 6512 6500 6500 6500 6500 6502 6502 6502 6502 6504 6504 6504 6502 6504 6510 6496 6512 6512 6520 6524 6524 6540 6534 6538 6540 6544 6544 6548 6560 6562 6562 6566 6566 6566 6572 6574 6574 6578 6584 6578 6588 6588 6588 6596 |
BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX BATE CHIX BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX BATE CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX LSE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX BATE LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE BATE CHIX BATE CHIX LSE LSE BATE CHIX LSE CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX BATE CHIX CHIX BATE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX BATE CHIX BATE CHIX LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX BATE BATE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX BATE LSE BATE CHIX LSE LSE CHIX BATE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX BATE BATE CHIX LSE CHIX BATE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX BATE CHIX BATE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX |
16:23:54 16:23:54 16:23:54 16:23:54 16:23:54 16:23:54 16:23:54 16:23:54 16:23:54 16:23:11 16:22:13 16:20:04 16:20:04 16:20:04 16:20:04 16:19:58 16:19:58 16:19:58 16:19:47 16:19:36 16:19:34 16:19:34 16:19:34 16:19:34 16:18:04 16:18:04 16:18:04 16:17:58 16:17:58 16:17:12 16:17:03 16:16:48 16:16:23 16:16:21 16:16:21 16:15:14 16:15:13 16:15:13 16:15:13 16:15:13 16:15:13 16:15:13 16:11:31 16:10:10 16:09:52 16:09:51 16:09:51 16:09:51 16:09:51 16:09:41 16:08:06 16:08:02 16:07:54 16:07:54 16:06:57 16:06:57 16:04:49 16:04:48 16:04:33 16:04:33 16:01:47 16:01:47 16:01:43 16:01:43 16:01:43 16:01:43 16:01:43 16:00:01 15:59:30 15:57:23 15:57:23 15:57:23 15:57:00 15:56:58 15:56:42 15:56:42 15:56:42 15:55:58 15:55:37 15:55:37 15:55:37 15:55:37 15:55:18 15:55:00 15:55:00 15:55:00 15:54:32 15:54:32 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:53:19 15:51:15 15:51:15 15:51:15 15:51:15 15:51:15 15:51:15 15:51:15 15:49:54 15:49:54 15:49:54 15:45:53 15:45:53 15:45:53 15:45:53 15:45:53 15:45:53 15:44:24 15:44:23 15:44:21 15:44:19 15:44:19 15:43:53 15:43:33 15:43:23 15:42:06 15:42:06 15:42:06 15:41:56 15:41:56 15:41:56 15:41:03 15:41:03 15:40:52 15:39:34 15:38:39 15:38:39 15:38:39 15:38:37 15:37:13 15:37:13 15:37:09 15:37:08 15:37:08 15:37:08 15:37:08 15:36:05 15:36:05 15:36:03 15:35:35 15:35:34 15:35:34 15:35:34 15:34:05 15:33:37 15:33:15 15:32:15 15:32:06 15:31:48 15:31:44 15:31:35 15:30:25 15:30:13 15:30:13 15:30:13 15:30:13 15:30:13 15:29:46 15:29:46 15:27:11 15:26:53 15:26:53 15:26:53 15:26:53 15:26:53 15:26:53 15:26:53 15:26:53 15:24:27 15:24:27 15:23:49 15:23:38 15:23:14 15:23:13 15:23:13 15:23:13 15:22:44 15:19:51 15:19:51 15:19:51 15:19:51 15:19:14 15:19:14 15:19:10 15:19:02 15:19:02 15:19:01 15:17:22 15:17:16 15:17:16 15:17:07 15:16:53 15:15:46 15:15:46 15:15:36 15:15:24 15:15:22 15:15:21 15:15:19 15:15:19 15:14:10 15:14:06 15:14:06 15:14:06 15:13:43 15:13:02 15:11:03 15:10:02 15:09:20 15:09:20 15:09:20 15:09:20 15:09:20 15:09:20 15:09:20 15:08:31 15:08:31 15:08:31 15:08:25 15:08:25 15:07:46 15:07:23 15:07:23 15:07:05 15:07:05 15:06:42 15:06:10 15:06:10 15:03:22 15:03:22 15:03:22 15:03:22 15:03:16 15:02:04 15:02:04 15:02:02 15:01:58 15:01:06 15:00:36 15:00:36 15:00:13 14:59:37 14:59:37 14:59:37 14:59:37 14:59:37 14:59:37 14:59:37 14:59:37 14:59:37 14:59:37 14:59:37 14:59:21 14:59:21 14:58:17 14:58:15 14:58:15 14:57:50 14:57:02 14:56:44 14:56:44 14:56:44 14:56:44 14:56:44 14:56:44 14:56:04 14:56:04 14:56:04 14:56:04 14:53:32 14:53:32 14:53:32 14:53:32 14:53:13 14:53:13 14:53:13 14:53:13 14:53:02 14:52:33 14:52:30 14:52:14 14:52:12 14:52:12 14:52:12 14:52:12 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:51:01 14:50:31 14:50:31 14:50:31 14:49:39 14:49:39 14:47:45 14:47:45 14:47:44 14:46:30 14:46:30 14:45:38 14:45:38 14:43:52 14:43:52 14:43:39 14:42:11 14:42:11 14:42:11 14:42:11 14:41:00 14:41:00 14:41:00 14:40:57 14:40:57 14:40:33 14:40:33 14:40:05 14:40:05 14:39:56 14:39:56 14:39:33 14:39:33 14:39:31 14:39:31 14:38:11 14:38:11 14:38:11 14:38:11 14:37:48 14:37:48 14:36:29 14:36:29 14:36:29 14:36:24 14:36:23 14:36:23 14:36:23 14:36:23 14:36:23 14:36:23 14:36:23 14:36:23 14:35:09 14:34:54 14:34:54 14:34:35 14:34:06 14:34:05 14:34:05 14:33:57 14:33:44 14:33:41 14:33:41 14:33:41 14:33:41 14:33:40 14:33:40 14:33:15 14:32:13 14:32:13 14:32:11 14:32:07 14:32:06 14:31:50 14:31:31 14:31:31 14:31:31 14:31:05 14:30:41 14:30:41 14:30:26 14:30:21 14:30:21 14:30:06 14:28:34 14:28:27 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:25:47 14:25:47 14:25:45 14:25:04 14:22:02 14:22:02 14:22:02 14:22:00 14:21:03 14:21:03 14:21:03 14:21:02 14:21:02 14:20:14 14:20:14 14:20:14 14:19:05 14:18:51 14:18:51 14:18:02 14:16:53 14:16:44 14:16:44 14:15:15 14:15:15 14:15:15 14:15:07 14:15:07 14:15:07 14:15:03 14:12:59 14:09:59 14:09:59 14:09:59 14:09:59 14:09:59 14:05:06 14:05:06 14:03:31 14:03:31 14:03:31 14:03:03 14:03:03 14:02:53 14:01:13 14:01:12 14:01:12 14:00:41 14:00:41 14:00:41 14:00:41 14:00:19 13:59:21 13:59:21 13:59:21 13:59:21 13:59:21 13:59:21 13:59:21 13:59:20 13:59:01 13:54:25 13:54:25 13:54:21 13:54:21 13:54:19 13:53:50 13:52:55 13:52:24 13:52:23 13:52:23 13:52:01 13:52:01 13:52:01 13:50:53 13:50:44 13:50:34 13:50:34 13:50:34 13:50:10 13:49:34 13:49:34 13:43:25 13:43:25 13:41:58 13:41:58 13:41:58 13:41:58 13:41:58 13:40:33 13:40:33 13:38:22 13:38:22 13:33:54 13:32:22 13:32:22 13:32:22 13:30:35 13:30:35 13:30:35 13:30:05 13:30:05 13:29:05 13:23:41 13:22:49 13:21:18 13:21:18 13:21:18 13:21:18 13:20:20 13:20:20 13:19:40 13:19:40 13:15:28 13:15:28 13:15:28 13:15:28 13:15:28 13:10:05 13:10:05 13:10:05 13:10:04 13:10:04 13:09:20 13:05:40 13:05:38 13:05:37 13:05:35 12:55:27 12:54:54 12:53:43 12:53:43 12:53:43 12:53:43 12:53:43 12:53:43 12:53:43 12:53:43 12:53:43 12:51:13 12:43:33 12:43:32 12:43:32 12:41:17 12:41:17 12:41:17 12:41:17 12:41:17 12:40:40 12:40:40 12:40:40 12:40:40 12:40:40 12:40:40 12:40:24 12:39:13 12:39:13 12:39:00 12:39:00 12:38:03 12:37:58 12:37:58 12:36:05 12:33:54 12:29:49 12:29:49 12:29:49 12:24:57 12:24:57 12:24:56 12:24:33 12:24:33 12:23:45 12:21:15 12:21:15 12:16:28 12:15:55 12:15:55 12:15:55 12:15:55 12:15:55 12:15:55 12:15:55 12:15:55 12:15:03 12:10:01 12:09:01 12:09:01 12:08:54 12:08:54 12:08:54 12:06:18 12:06:18 11:59:01 11:59:01 11:59:00 11:59:00 11:59:00 11:58:40 11:58:31 11:58:31 11:58:31 11:55:59 11:55:59 11:55:59 11:55:59 11:55:59 11:48:53 11:48:53 11:48:45 11:47:37 11:47:36 11:47:36 11:46:08 11:42:32 11:42:03 11:42:03 11:42:01 11:36:41 11:36:41 11:36:40 11:34:49 11:34:49 11:34:43 11:34:30 11:33:10 11:31:54 11:31:54 11:31:54 11:31:54 11:30:00 11:29:55 11:29:08 11:29:07 11:29:07 11:29:07 11:25:05 11:25:05 11:21:35 11:21:35 11:18:05 11:18:05 11:18:05 11:16:31 11:16:31 11:09:18 11:05:31 11:05:31 11:02:48 11:02:34 11:02:24 11:00:02 10:58:58 10:55:09 10:55:08 10:55:08 10:55:08 10:54:53 10:54:53 10:54:32 10:54:31 10:54:31 10:54:31 10:54:31 10:54:31 10:52:56 10:52:56 10:52:10 10:52:10 10:51:55 10:51:20 10:51:20 10:50:01 10:48:10 10:44:48 10:42:39 10:42:39 10:42:39 10:42:24 10:42:24 10:42:24 10:42:24 10:40:02 10:40:02 10:39:19 10:36:09 10:36:09 10:33:45 10:33:45 10:33:35 10:33:34 10:33:34 10:33:34 10:33:34 10:33:34 10:33:04 10:33:04 10:29:41 10:29:41 10:29:40 10:29:40 10:29:40 10:15:19 10:15:19 10:15:19 10:15:19 10:15:19 10:09:37 10:08:58 10:08:58 10:08:58 10:08:58 10:07:00 10:07:00 10:07:00 10:06:56 10:06:56 10:06:56 10:06:56 10:06:56 10:06:56 10:06:35 10:06:10 10:06:10 10:06:10 10:06:10 10:02:04 10:02:04 10:02:04 10:02:04 10:02:04 09:56:02 09:56:02 09:55:52 09:55:31 09:55:28 09:55:18 09:55:12 09:53:41 09:53:22 09:53:21 09:53:21 09:53:20 09:53:20 09:53:20 09:53:11 09:53:11 09:48:52 09:48:52 09:46:28 09:46:28 09:46:16 09:46:16 09:45:42 09:45:18 09:45:00 09:44:44 09:44:44 09:43:30 09:39:12 09:39:12 09:39:12 09:39:12 09:38:52 09:38:51 09:38:02 09:38:02 09:37:58 09:37:58 09:37:57 09:37:57 09:37:57 09:37:57 09:37:57 09:37:57 09:37:57 09:37:57 09:37:57 09:36:12 09:36:12 09:36:12 09:36:12 09:36:12 09:34:31 09:34:31 09:34:31 09:34:31 09:34:21 09:34:21 09:33:53 09:33:53 09:33:53 09:33:53 09:33:53 09:33:46 09:33:36 09:33:36 09:33:36 09:33:25 09:33:25 09:33:25 09:33:25 09:27:34 09:26:02 09:26:02 09:26:02 09:25:14 09:24:44 09:24:39 09:24:39 09:24:08 09:24:08 09:24:08 09:24:08 09:24:08 09:24:08 09:24:08 09:23:02 09:23:02 09:23:02 09:22:58 09:22:56 09:22:56 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:22:35 09:20:59 09:20:59 09:20:59 09:20:59 09:19:24 09:19:24 09:19:15 09:19:15 09:16:52 09:16:47 09:16:16 09:16:15 09:16:15 09:16:00 09:14:37 09:13:26 09:12:07 09:11:48 09:11:48 09:11:48 09:11:48 09:11:16 09:06:51 09:06:51 09:04:31 09:02:55 09:02:47 09:02:47 09:02:47 09:02:47 09:02:47 09:02:47 09:01:57 09:01:57 09:01:57 09:01:20 09:01:20 09:00:50 08:59:11 08:59:10 08:57:49 08:57:49 08:57:49 08:57:49 08:57:13 08:56:26 08:56:26 08:55:54 08:55:52 08:55:51 08:55:48 08:55:48 08:55:23 08:54:55 08:54:55 08:54:10 08:53:54 08:52:54 08:52:54 08:52:54 08:52:39 08:51:15 08:51:15 08:51:15 08:51:15 08:51:05 08:50:34 08:50:34 08:49:32 08:49:32 08:49:32 08:48:32 08:48:32 08:46:35 08:46:35 08:46:35 08:46:35 08:46:08 08:44:52 08:44:51 08:44:48 08:44:04 08:42:19 08:42:19 08:42:19 08:42:19 08:42:19 08:42:14 08:42:13 08:41:52 08:40:37 08:40:37 08:40:37 08:38:31 08:38:04 08:38:04 08:38:04 08:34:09 08:34:09 08:33:03 08:33:02 08:33:02 08:33:02 08:33:02 08:33:02 08:33:02 08:33:02 08:33:02 08:33:02 08:33:02 08:32:06 08:32:06 08:29:36 08:29:36 08:29:35 08:29:35 08:29:35 08:29:35 08:29:35 08:29:35 08:29:35 08:28:49 08:27:30 08:27:30 08:27:15 08:27:15 08:26:03 08:26:00 08:23:05 08:23:05 08:23:02 08:23:02 08:22:03 08:22:03 08:22:03 08:22:03 08:22:03 08:22:03 08:20:40 08:20:35 08:20:35 08:19:52 08:19:52 08:19:52 08:19:52 08:19:52 08:19:44 08:19:44 08:19:44 08:19:44 08:19:34 08:19:34 08:19:34 08:19:34 08:19:34 08:19:34 08:19:34 08:19:34 08:18:46 08:18:42 08:18:33 08:18:33 08:18:25 08:18:25 08:18:25 08:18:04 08:18:04 08:18:04 08:18:04 08:18:03 08:18:03 08:18:01 08:18:01 08:17:53 08:17:53 08:17:53 08:17:50 08:17:48 08:17:40 08:17:40 08:17:40 08:17:27 08:17:27 08:16:06 08:16:02 08:16:02 08:15:32 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:15:00 08:13:50 08:13:50 08:13:35 08:13:35 08:13:33 08:12:01 08:12:00 08:11:52 08:11:44 08:11:44 08:10:50 08:10:50 08:10:50 08:10:50 08:09:13 08:09:13 08:09:13 08:07:07 08:07:06 08:07:00 08:07:00 08:07:00 08:06:55 08:06:42 08:06:42 08:06:10 08:05:56 08:05:43 08:04:59 08:04:10 08:04:08 08:04:00 08:03:10 08:03:10 08:03:05 08:03:05 08:03:05 08:03:05 08:02:02 08:02:02 08:02:01 08:01:40 08:01:40 08:01:40 08:01:30 08:01:30 08:01:30 08:01:11 08:01:10 08:01:10 08:01:10 08:00:45 08:00:45 08:00:43 08:00:43 08:00:41 08:00:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings