Transaction in Own Shares

RNS Number : 3873O
Next PLC
09 June 2022
 

NEXT plc

 

For immediate release

 

9 June 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 75,451 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6366.3009 pence per Share.

 

The highest price paid per Share was 6466p and the lowest price paid per Share was 6300p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 130,105,924 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

44,678

6367.16

CHIX

24,000

6365.29

BATE

6,773

6364.20

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

21

6366

LSE

16:27:56

104

6366

LSE

16:27:56

111

6370

LSE

16:26:56

24

6370

LSE

16:26:56

23

6372

BATE

16:26:09

134

6372

LSE

16:26:09

17

6374

BATE

16:25:40

30

6374

LSE

16:25:24

27

6374

LSE

16:25:24

101

6372

LSE

16:25:17

19

6374

BATE

16:25:01

92

6370

LSE

16:24:39

24

6372

BATE

16:24:36

27

6366

BATE

16:20:22

3

6366

BATE

16:20:01

18

6366

BATE

16:20:01

128

6366

LSE

16:20:01

33

6364

LSE

16:18:42

76

6364

LSE

16:18:42

17

6362

BATE

16:15:37

29

6360

BATE

16:14:33

16

6360

BATE

16:14:33

18

6360

LSE

16:14:33

94

6360

LSE

16:14:33

13

6362

LSE

16:13:18

115

6362

LSE

16:13:18

17

6368

BATE

16:13:00

18

6368

BATE

16:12:49

134

6366

LSE

16:12:21

17

6368

BATE

16:12:01

19

6370

BATE

16:11:50

33

6368

CHIX

16:11:50

26

6370

CHIX

16:11:50

26

6370

CHIX

16:11:50

3

6370

BATE

16:10:58

24

6370

BATE

16:10:53

41

6370

CHIX

16:10:53

56

6370

CHIX

16:10:53

12

6368

CHIX

16:10:31

14

6368

CHIX

16:10:31

39

6370

CHIX

16:10:31

19

6368

BATE

16:10:28

16

6370

BATE

16:10:28

67

6370

CHIX

16:10:28

87

6372

CHIX

16:10:28

128

6368

LSE

16:10:28

52

6370

LSE

16:10:28

54

6370

LSE

16:10:28

24

6364

CHIX

16:09:17

29

6366

CHIX

16:09:15

27

6366

CHIX

16:09:15

24

6364

CHIX

16:08:57

22

6356

BATE

16:07:43

28

6356

CHIX

16:07:43

28

6360

CHIX

16:07:41

63

6360

LSE

16:07:41

59

6360

LSE

16:07:28

24

6364

CHIX

16:07:16

21

6366

CHIX

16:07:16

146

6364

LSE

16:07:16

4

6366

CHIX

16:07:14

159

6366

LSE

16:07:14

2

6368

BATE

16:07:06

16

6368

BATE

16:07:06

13

6368

BATE

16:07:06

9

6368

BATE

16:07:06

4

6368

CHIX

16:07:06

16

6368

CHIX

16:07:06

4

6368

CHIX

16:07:06

29

6368

CHIX

16:06:15

117

6368

LSE

16:06:15

148

6370

LSE

16:06:15

29

6370

CHIX

16:06:00

43

6370

CHIX

16:06:00

18

6366

BATE

16:05:46

24

6366

CHIX

16:05:30

24

6364

CHIX

16:05:21

20

6366

CHIX

16:05:20

23

6366

CHIX

16:05:20

37

6354

LSE

16:05:09

29

6356

CHIX

16:04:58

125

6356

LSE

16:04:58

16

6358

LSE

16:04:56

75

6358

LSE

16:04:56

29

6358

LSE

16:04:56

29

6356

CHIX

16:04:41

29

6356

CHIX

16:04:41

97

6356

LSE

16:04:41

29

6356

LSE

16:04:41

19

6356

BATE

16:04:38

40

6358

CHIX

16:04:13

31

6358

CHIX

16:04:13

70

6356

CHIX

16:03:31

19

6348

BATE

16:02:31

18

6348

BATE

16:02:31

116

6348

LSE

16:02:31

35

6350

LSE

16:02:30

74

6350

LSE

16:02:30

34

6352

CHIX

16:02:29

6

6352

BATE

16:01:51

12

6352

BATE

16:01:51

29

6352

CHIX

16:01:51

24

6352

CHIX

16:01:10

29

6352

CHIX

16:01:10

33

6352

CHIX

16:01:03

15

6348

BATE

16:00:02

3

6348

BATE

16:00:02

2

6348

BATE

16:00:02

47

6348

CHIX

16:00:02

52

6346

CHIX

15:59:45

32

6348

BATE

15:59:30

25

6346

CHIX

15:59:30

25

6348

CHIX

15:59:30

113

6348

LSE

15:59:30

44

6350

CHIX

15:58:42

18

6340

CHIX

15:56:36

7

6340

CHIX

15:56:36

20

6340

CHIX

15:56:36

24

6340

CHIX

15:56:36

4

6336

LSE

15:56:16

127

6336

LSE

15:56:16

16

6334

BATE

15:54:45

1

6334

BATE

15:54:45

17

6334

BATE

15:54:45

35

6336

CHIX

15:54:40

127

6336

LSE

15:54:40

17

6336

LSE

15:54:40

32

6336

LSE

15:54:40

70

6336

LSE

15:54:40

52

6336

LSE

15:54:40

48

6334

CHIX

15:53:34

13

6334

CHIX

15:53:34

30

6334

CHIX

15:53:34

18

6330

BATE

15:53:07

19

6330

BATE

15:53:07

43

6330

CHIX

15:53:07

28

6330

CHIX

15:53:07

133

6330

LSE

15:53:07

26

6332

CHIX

15:51:51

17

6330

BATE

15:51:28

15

6328

CHIX

15:51:23

10

6328

CHIX

15:51:23

36

6328

LSE

15:51:23

44

6328

LSE

15:51:23

54

6328

LSE

15:51:23

34

6328

LSE

15:51:23

52

6328

LSE

15:51:23

54

6328

LSE

15:51:23

144

6328

LSE

15:51:23

27

6328

CHIX

15:50:32

129

6328

LSE

15:50:32

135

6328

LSE

15:50:32

26

6330

CHIX

15:50:28

111

6330

LSE

15:50:24

3

6330

BATE

15:50:22

13

6330

BATE

15:50:22

17

6330

BATE

15:50:22

27

6332

CHIX

15:50:08

9

6332

LSE

15:50:08

123

6332

LSE

15:50:08

38

6334

CHIX

15:50:06

156

6334

LSE

15:50:06

28

6336

CHIX

15:50:00

37

6336

CHIX

15:49:53

120

6338

LSE

15:49:53

23

6338

LSE

15:49:53

111

6338

LSE

15:49:53

17

6330

BATE

15:48:26

18

6330

BATE

15:48:26

28

6324

CHIX

15:48:26

28

6328

CHIX

15:48:26

120

6324

LSE

15:48:26

130

6330

LSE

15:48:26

50

6332

CHIX

15:48:08

28

6332

CHIX

15:48:08

18

6330

BATE

15:47:50

10

6332

BATE

15:46:47

7

6332

BATE

15:46:47

63

6332

BATE

15:46:47

18

6328

BATE

15:46:47

47

6332

CHIX

15:46:47

23

6332

CHIX

15:46:47

25

6332

CHIX

15:46:47

9

6332

CHIX

15:46:47

26

6328

CHIX

15:46:33

126

6326

LSE

15:46:33

18

6328

BATE

15:46:15

8

6328

CHIX

15:46:15

27

6328

CHIX

15:46:15

7

6328

CHIX

15:46:15

25

6328

CHIX

15:46:05

25

6332

CHIX

15:46:05

16

6336

BATE

15:44:54

16

6336

BATE

15:44:54

102

6336

LSE

15:44:54

32

6336

LSE

15:44:54

3

6338

CHIX

15:44:40

8

6338

CHIX

15:44:40

11

6338

CHIX

15:44:40

11

6338

CHIX

15:44:35

11

6338

CHIX

15:44:35

11

6338

CHIX

15:44:35

11

6338

CHIX

15:44:35

2

6338

CHIX

15:44:35

28

6334

CHIX

15:43:46

29

6336

CHIX

15:43:29

41

6340

CHIX

15:43:26

29

6334

CHIX

15:42:48

19

6336

BATE

15:42:40

22

6338

CHIX

15:42:29

111

6338

LSE

15:42:11

19

6340

BATE

15:42:07

26

6342

CHIX

15:42:07

112

6342

LSE

15:42:07

62

6344

CHIX

15:41:03

29

6344

CHIX

15:40:56

33

6346

CHIX

15:40:13

34

6348

LSE

15:40:00

17

6348

LSE

15:40:00

70

6348

LSE

15:40:00

122

6348

LSE

15:40:00

29

6348

CHIX

15:39:35

6

6348

CHIX

15:39:32

10

6348

CHIX

15:39:31

19

6348

BATE

15:39:22

29

6348

CHIX

15:39:22

32

6348

CHIX

15:39:22

28

6348

CHIX

15:39:22

14

6348

LSE

15:39:22

115

6348

LSE

15:39:22

90

6350

CHIX

15:38:48

16

6350

CHIX

15:38:48

28

6338

CHIX

15:38:10

18

6336

BATE

15:37:51

25

6336

CHIX

15:37:51

27

6338

CHIX

15:37:48

120

6338

LSE

15:37:48

25

6340

CHIX

15:37:42

111

6340

LSE

15:37:42

19

6342

BATE

15:37:37

23

6342

CHIX

15:37:37

10

6342

LSE

15:37:37

99

6342

LSE

15:37:37

24

6344

CHIX

15:37:24

18

6346

BATE

15:37:22

29

6344

CHIX

15:37:01

29

6346

CHIX

15:36:53

11

6346

CHIX

15:36:53

55

6346

CHIX

15:36:53

118

6338

LSE

15:36:44

17

6340

BATE

15:36:36

25

6340

CHIX

15:36:36

16

6346

BATE

15:36:35

26

6344

CHIX

15:36:35

89

6344

CHIX

15:36:35

359

6344

LSE

15:36:35

28

6344

LSE

15:36:35

30

6344

LSE

15:36:35

70

6344

LSE

15:36:35

126

6346

LSE

15:36:35

74

6346

CHIX

15:36:20

23

6340

CHIX

15:35:38

1

6340

CHIX

15:35:38

2

6342

BATE

15:35:33

20

6342

BATE

15:35:33

2

6342

BATE

15:35:32

28

6342

CHIX

15:35:32

13

6342

BATE

15:35:31

86

6344

LSE

15:35:31

44

6344

LSE

15:35:31

12

6346

CHIX

15:35:16

17

6346

CHIX

15:35:15

133

6346

LSE

15:35:15

8

6350

BATE

15:35:07

2

6350

BATE

15:35:07

4

6350

BATE

15:35:07

16

6348

CHIX

15:35:07

55

6348

CHIX

15:35:07

31

6350

BATE

15:34:37

24

6350

CHIX

15:34:37

37

6350

LSE

15:34:37

95

6350

LSE

15:34:37

26

6348

CHIX

15:33:07

146

6348

LSE

15:33:07

17

6352

BATE

15:33:03

25

6352

CHIX

15:33:03

124

6352

CHIX

15:33:03

130

6346

LSE

15:32:48

18

6346

BATE

15:32:31

19

6348

BATE

15:32:00

24

6348

CHIX

15:32:00

24

6348

CHIX

15:31:58

18

6350

BATE

15:31:51

29

6348

CHIX

15:31:40

123

6348

LSE

15:31:40

19

6350

BATE

15:31:36

114

6348

LSE

15:31:22

24

6350

CHIX

15:31:20

109

6350

LSE

15:31:20

119

6350

LSE

15:31:20

122

6350

LSE

15:31:06

27

6352

CHIX

15:31:02

12

6352

CHIX

15:31:01

136

6352

LSE

15:31:01

25

6354

CHIX

15:30:59

14

6354

LSE

15:30:59

14

6354

LSE

15:30:59

70

6354

LSE

15:30:59

111

6354

LSE

15:30:47

100

6354

LSE

15:30:41

26

6354

LSE

15:30:41

6

6356

LSE

15:30:41

40

6356

LSE

15:30:41

52

6356

LSE

15:30:41

54

6356

LSE

15:30:41

16

6354

BATE

15:30:39

2

6354

BATE

15:30:39

28

6356

CHIX

15:30:39

20

6358

BATE

15:30:21

19

6358

BATE

15:30:21

46

6360

CHIX

15:30:21

31

6360

CHIX

15:30:21

29

6360

CHIX

15:30:21

26

6360

CHIX

15:30:21

41

6360

LSE

15:30:21

70

6358

LSE

15:30:21

116

6360

LSE

15:30:21

2

6342

BATE

15:27:23

17

6342

CHIX

15:27:23

13

6342

CHIX

15:27:23

33

6342

CHIX

15:27:23

120

6342

LSE

15:27:23

3

6342

BATE

15:27:18

14

6342

BATE

15:27:18

18

6336

BATE

15:26:42

27

6336

CHIX

15:26:42

128

6340

LSE

15:26:11

24

6340

CHIX

15:26:10

29

6344

CHIX

15:26:01

25

6344

CHIX

15:26:01

1

6346

BATE

15:25:55

6

6346

BATE

15:25:55

4

6346

BATE

15:25:54

7

6346

BATE

15:25:54

8

6348

LSE

15:25:53

191

6348

LSE

15:25:53

147

6348

LSE

15:25:53

11

6348

CHIX

15:25:37

10

6348

CHIX

15:25:37

28

6348

CHIX

15:25:37

18

6346

BATE

15:24:53

17

6348

BATE

15:24:53

24

6348

CHIX

15:24:53

27

6346

CHIX

15:24:31

24

6344

CHIX

15:24:00

30

6342

CHIX

15:23:58

42

6344

LSE

15:23:53

16

6344

LSE

15:23:53

135

6344

LSE

15:23:53

44

6344

LSE

15:23:53

20

6344

BATE

15:23:39

126

6344

LSE

15:23:39

19

6344

BATE

15:23:38

25

6344

CHIX

15:23:38

128

6344

LSE

15:23:38

17

6344

BATE

15:22:58

16

6344

BATE

15:22:36

27

6344

CHIX

15:22:36

27

6344

CHIX

15:22:36

3

6344

CHIX

15:22:36

5

6344

CHIX

15:22:36

29

6342

CHIX

15:22:14

17

6342

BATE

15:21:51

3

6342

BATE

15:21:50

2

6342

BATE

15:21:50

29

6344

CHIX

15:21:50

111

6344

LSE

15:21:50

20

6344

LSE

15:21:50

13

6346

BATE

15:21:40

3

6346

BATE

15:21:40

25

6344

CHIX

15:20:43

2

6344

CHIX

15:20:43

27

6344

CHIX

15:20:40

27

6342

CHIX

15:20:17

28

6342

CHIX

15:20:17

16

6348

BATE

15:19:30

27

6348

CHIX

15:19:19

26

6350

CHIX

15:19:19

25

6350

CHIX

15:19:19

61

6352

LSE

15:19:19

59

6352

LSE

15:19:16

18

6354

BATE

15:19:03

40

6354

CHIX

15:19:03

100

6354

LSE

15:19:03

45

6356

CHIX

15:19:02

24

6356

CHIX

15:19:02

28

6356

CHIX

15:19:02

22

6354

LSE

15:19:02

16

6356

CHIX

15:18:34

12

6356

CHIX

15:18:34

5

6350

CHIX

15:18:30

28

6346

CHIX

15:17:23

4

6346

LSE

15:17:23

110

6346

LSE

15:17:23

11

6350

BATE

15:16:58

16

6350

BATE

15:16:58

18

6350

BATE

15:16:58

31

6348

CHIX

15:16:58

24

6348

CHIX

15:16:31

8

6346

BATE

15:16:09

2

6346

BATE

15:16:09

7

6346

BATE

15:16:09

24

6346

CHIX

15:16:09

9

6340

BATE

15:15:58

9

6340

BATE

15:15:58

5

6340

BATE

15:15:58

2

6340

BATE

15:15:58

35

6342

CHIX

15:15:58

26

6340

CHIX

15:15:58

23

6342

LSE

15:15:58

54

6342

LSE

15:15:58

40

6342

LSE

15:15:58

31

6342

LSE

15:15:58

42

6342

LSE

15:15:58

40

6342

LSE

15:15:58

61

6342

LSE

15:15:58

60

6342

LSE

15:15:58

19

6344

BATE

15:15:13

67

6344

BATE

15:15:13

27

6344

CHIX

15:15:13

28

6344

CHIX

15:15:13

74

6344

CHIX

15:15:13

30

6344

CHIX

15:15:13

25

6338

CHIX

15:14:27

24

6338

CHIX

15:14:27

24

6336

CHIX

15:14:08

16

6336

BATE

15:13:47

8

6336

BATE

15:13:47

17

6336

BATE

15:13:47

7

6336

CHIX

15:13:47

4

6336

CHIX

15:13:47

28

6336

CHIX

15:13:47

17

6336

CHIX

15:13:47

46

6336

CHIX

15:13:47

18

6328

BATE

15:11:50

111

6328

LSE

15:11:50

109

6330

LSE

15:11:43

12

6332

BATE

15:11:11

16

6332

BATE

15:11:11

4

6332

BATE

15:11:11

28

6332

CHIX

15:11:11

27

6332

CHIX

15:11:11

139

6332

LSE

15:11:11

29

6334

CHIX

15:11:00

26

6336

CHIX

15:10:58

31

6336

CHIX

15:10:58

4

6330

LSE

15:10:04

27

6332

BATE

15:09:05

24

6332

CHIX

15:09:05

48

6336

CHIX

15:09:03

33

6334

CHIX

15:09:03

115

6330

LSE

15:08:30

27

6332

CHIX

15:08:08

119

6332

LSE

15:08:08

3

6336

BATE

15:07:24

15

6336

BATE

15:07:24

26

6336

CHIX

15:07:24

24

6336

LSE

15:07:24

107

6336

LSE

15:07:24

19

6340

BATE

15:07:14

19

6342

BATE

15:07:14

25

6340

CHIX

15:07:14

41

6340

CHIX

15:07:07

10

6336

BATE

15:06:59

11

6336

CHIX

15:06:59

12

6336

CHIX

15:06:59

31

6332

CHIX

15:06:45

10

6330

LSE

15:06:45

52

6330

LSE

15:06:45

54

6330

LSE

15:06:45

27

6336

CHIX

15:06:05

24

6336

CHIX

15:06:05

18

6338

CHIX

15:06:05

8

6338

CHIX

15:06:05

88

6336

LSE

15:06:05

33

6336

LSE

15:06:05

27

6336

LSE

15:06:05

41

6336

LSE

15:06:05

52

6336

LSE

15:06:05

25

6344

CHIX

15:05:04

25

6350

CHIX

15:05:00

92

6348

LSE

15:05:00

32

6348

LSE

15:05:00

13

6352

BATE

15:04:27

6

6352

BATE

15:04:27

24

6352

BATE

15:04:27

17

6350

CHIX

15:04:27

12

6350

CHIX

15:04:27

27

6352

LSE

15:04:27

43

6352

LSE

15:04:27

22

6352

LSE

15:04:27

40

6352

LSE

15:04:27

30

6352

LSE

15:04:27

103

6352

LSE

15:04:27

148

6352

LSE

15:04:27

32

6352

BATE

15:03:20

49

6350

BATE

15:03:05

84

6350

CHIX

15:03:05

32

6350

CHIX

15:03:05

16

6348

CHIX

15:03:05

73

6348

CHIX

15:03:05

4

6348

CHIX

15:03:05

9

6348

CHIX

15:03:05

156

6348

LSE

15:03:05

52

6348

LSE

15:03:05

29

6348

LSE

15:03:05

24

6338

BATE

15:00:58

2

6338

BATE

15:00:57

29

6338

CHIX

15:00:57

2

6338

CHIX

15:00:57

134

6338

LSE

15:00:57

23

6340

LSE

15:00:53

12

6340

LSE

15:00:53

10

6338

CHIX

15:00:42

8

6338

CHIX

15:00:42

5

6338

CHIX

15:00:42

5

6338

CHIX

15:00:42

28

6340

CHIX

15:00:38

70

6340

LSE

15:00:38

4

6338

LSE

15:00:38

18

6340

BATE

15:00:33

25

6340

CHIX

15:00:33

56

6338

LSE

15:00:21

18

6340

BATE

15:00:13

53

6338

CHIX

15:00:13

17

6336

BATE

15:00:09

26

6336

CHIX

15:00:03

19

6336

BATE

15:00:01

46

6332

LSE

15:00:01

32

6332

LSE

15:00:01

27

6334

CHIX

14:59:49

25

6334

CHIX

14:59:49

27

6334

CHIX

14:59:25

66

6334

LSE

14:59:25

30

6334

LSE

14:59:25

22

6334

LSE

14:59:25

2

6336

BATE

14:59:11

8

6336

BATE

14:59:11

16

6336

BATE

14:59:11

14

6338

CHIX

14:59:11

34

6338

CHIX

14:59:11

1

6336

CHIX

14:59:11

26

6336

CHIX

14:59:11

36

6336

LSE

14:59:11

88

6336

LSE

14:59:11

26

6336

CHIX

14:58:47

27

6332

CHIX

14:57:30

18

6336

BATE

14:57:27

17

6336

BATE

14:57:27

41

6338

CHIX

14:57:18

28

6340

CHIX

14:57:18

25

6340

CHIX

14:57:18

110

6338

LSE

14:57:18

28

6340

CHIX

14:57:08

118

6342

LSE

14:56:51

25

6344

CHIX

14:56:28

113

6344

LSE

14:56:28

16

6346

BATE

14:56:15

19

6346

BATE

14:56:15

18

6346

BATE

14:56:15

24

6346

CHIX

14:56:15

24

6346

CHIX

14:56:15

3

6346

BATE

14:56:02

45

6346

CHIX

14:56:02

12

6334

CHIX

14:55:16

37

6334

CHIX

14:55:16

17

6332

CHIX

14:54:31

12

6332

CHIX

14:54:31

26

6334

CHIX

14:54:26

19

6336

BATE

14:54:17

23

6340

CHIX

14:54:17

4

6340

CHIX

14:54:17

30

6340

CHIX

14:54:17

117

6336

LSE

14:54:17

97

6340

LSE

14:54:17

35

6340

LSE

14:54:17

8

6344

BATE

14:53:10

11

6344

BATE

14:53:10

29

6344

CHIX

14:53:03

24

6338

CHIX

14:52:58

25

6338

CHIX

14:52:58

118

6338

LSE

14:52:58

14

6338

LSE

14:52:28

121

6338

LSE

14:52:28

50

6340

LSE

14:52:26

52

6340

LSE

14:52:26

33

6340

LSE

14:52:26

52

6340

LSE

14:52:26

16

6340

LSE

14:52:26

52

6340

LSE

14:52:26

16

6340

BATE

14:52:17

22

6340

BATE

14:52:17

19

6340

CHIX

14:52:17

9

6340

CHIX

14:52:17

53

6340

CHIX

14:52:17

33

6338

BATE

14:52:07

7

6338

BATE

14:52:07

29

6334

CHIX

14:52:02

29

6332

BATE

14:51:59

28

6332

CHIX

14:51:59

17

6332

CHIX

14:51:59

24

6328

CHIX

14:51:25

134

6328

LSE

14:51:25

19

6330

BATE

14:51:10

41

6326

CHIX

14:50:51

115

6326

LSE

14:50:51

14

6328

CHIX

14:50:40

34

6328

CHIX

14:50:40

25

6328

BATE

14:50:24

55

6328

CHIX

14:50:24

29

6326

CHIX

14:48:55

117

6326

LSE

14:48:55

52

6326

LSE

14:48:55

22

6326

LSE

14:48:55

39

6326

LSE

14:48:55

152

6326

LSE

14:48:55

28

6330

CHIX

14:48:32

54

6330

CHIX

14:48:32

52

6328

LSE

14:48:24

52

6328

LSE

14:48:24

22

6330

BATE

14:47:57

32

6328

BATE

14:47:57

16

6328

BATE

14:47:57

48

6328

BATE

14:47:57

25

6328

CHIX

14:47:57

27

6330

CHIX

14:47:57

85

6330

CHIX

14:47:57

100

6330

CHIX

14:47:57

85

6328

LSE

14:47:57

41

6328

LSE

14:47:57

12

6324

BATE

14:47:25

29

6312

CHIX

14:47:06

65

6312

CHIX

14:47:06

18

6312

BATE

14:45:53

17

6312

BATE

14:45:53

20

6312

BATE

14:45:52

26

6312

CHIX

14:45:52

25

6312

CHIX

14:45:52

17

6312

LSE

14:45:52

104

6312

LSE

14:45:52

2

6312

BATE

14:45:33

16

6312

BATE

14:45:33

16

6312

BATE

14:45:33

28

6312

CHIX

14:45:33

110

6312

LSE

14:45:33

26

6312

CHIX

14:45:25

133

6312

LSE

14:45:25

17

6314

BATE

14:45:11

31

6314

CHIX

14:45:11

36

6314

CHIX

14:45:11

27

6310

CHIX

14:44:29

24

6310

LSE

14:44:06

103

6310

LSE

14:44:06

7

6310

LSE

14:44:02

16

6310

BATE

14:44:01

28

6312

CHIX

14:44:01

43

6312

CHIX

14:44:00

9

6312

CHIX

14:44:00

58

6312

CHIX

14:44:00

2

6310

BATE

14:43:56

2

6308

CHIX

14:43:37

4

6308

CHIX

14:43:37

12

6306

CHIX

14:43:34

15

6306

CHIX

14:43:34

16

6306

BATE

14:42:47

26

6304

CHIX

14:42:28

140

6304

LSE

14:42:28

10

6306

BATE

14:41:16

6

6306

BATE

14:41:16

50

6306

CHIX

14:41:16

33

6306

CHIX

14:41:16

25

6306

CHIX

14:41:16

17

6306

BATE

14:40:47

28

6300

CHIX

14:40:05

123

6302

LSE

14:40:05

23

6304

BATE

14:39:49

26

6304

CHIX

14:39:49

132

6304

LSE

14:39:49

24

6306

CHIX

14:39:42

29

6308

CHIX

14:39:37

25

6308

CHIX

14:39:28

132

6306

LSE

14:39:18

6

6308

CHIX

14:39:05

8

6308

CHIX

14:39:05

13

6308

CHIX

14:39:05

18

6310

CHIX

14:39:02

12

6310

CHIX

14:39:02

8

6308

CHIX

14:39:00

22

6308

BATE

14:38:56

17

6306

CHIX

14:38:46

6

6306

CHIX

14:38:46

23

6306

CHIX

14:38:46

3

6306

CHIX

14:38:46

4

6308

BATE

14:38:31

13

6308

BATE

14:38:31

3

6308

CHIX

14:38:31

28

6306

CHIX

14:38:29

16

6304

BATE

14:38:06

10

6302

BATE

14:37:57

7

6302

BATE

14:37:57

26

6302

CHIX

14:37:57

32

6302

CHIX

14:37:57

28

6302

CHIX

14:37:57

26

6300

CHIX

14:37:49

24

6300

CHIX

14:37:49

124

6300

LSE

14:37:49

28

6302

CHIX

14:37:29

26

6300

CHIX

14:36:59

3

6300

CHIX

14:36:59

24

6300

CHIX

14:36:59

85

6300

LSE

14:36:59

50

6300

LSE

14:36:59

28

6302

CHIX

14:36:40

16

6312

BATE

14:36:04

3

6312

BATE

14:36:04

1

6312

BATE

14:36:04

17

6312

BATE

14:36:04

16

6312

BATE

14:36:04

28

6312

CHIX

14:36:04

27

6312

CHIX

14:36:04

18

6312

CHIX

14:36:04

8

6312

CHIX

14:36:04

8

6312

LSE

14:36:04

52

6312

LSE

14:36:04

52

6312

LSE

14:36:04

124

6312

LSE

14:36:04

132

6314

LSE

14:35:55

26

6316

CHIX

14:35:15

3

6316

BATE

14:34:35

3

6316

BATE

14:34:35

6

6316

CHIX

14:34:35

13

6316

CHIX

14:34:35

6

6316

CHIX

14:34:35

13

6316

BATE

14:34:29

3

6316

BATE

14:34:29

4

6316

BATE

14:34:29

13

6316

BATE

14:34:29

25

6318

CHIX

14:34:29

129

6318

LSE

14:34:29

52

6320

LSE

14:34:29

52

6320

LSE

14:34:29

19

6320

LSE

14:34:29

3

6320

CHIX

14:34:27

25

6320

CHIX

14:34:27

52

6320

LSE

14:34:27

52

6320

LSE

14:34:27

16

6320

LSE

14:34:27

25

6320

CHIX

14:34:20

30

6320

BATE

14:34:09

42

6318

CHIX

14:34:04

31

6318

CHIX

14:34:01

98

6318

CHIX

14:34:01

27

6306

BATE

14:33:25

29

6306

CHIX

14:33:25

14

6308

LSE

14:33:25

52

6308

LSE

14:33:25

52

6308

LSE

14:33:25

119

6308

LSE

14:33:25

33

6310

CHIX

14:33:02

25

6312

CHIX

14:32:50

16

6314

BATE

14:32:49

41

6314

CHIX

14:32:48

25

6314

CHIX

14:32:43

2

6314

CHIX

14:32:43

19

6310

BATE

14:32:23

18

6312

BATE

14:32:23

27

6310

CHIX

14:32:23

60

6314

LSE

14:32:22

60

6314

LSE

14:32:09

29

6316

CHIX

14:31:35

25

6316

CHIX

14:31:16

32

6316

CHIX

14:31:09

45

6316

LSE

14:31:09

52

6316

LSE

14:31:09

18

6316

LSE

14:31:09

34

6316

LSE

14:31:09

52

6316

LSE

14:31:09

36

6314

LSE

14:31:09

105

6316

LSE

14:31:09

14

6316

LSE

14:31:09

21

6320

CHIX

14:30:39

112

6318

LSE

14:30:26

16

6320

BATE

14:30:25

3

6320

BATE

14:30:25

27

6320

CHIX

14:30:25

3

6322

CHIX

14:30:22

37

6322

CHIX

14:30:22

35

6322

CHIX

14:30:22

11

6320

BATE

14:30:20

28

6320

CHIX

14:30:20

11

6320

BATE

14:30:18

28

6316

CHIX

14:30:17

77

6318

LSE

14:30:05

41

6318

LSE

14:30:05

25

6322

CHIX

14:29:39

39

6322

CHIX

14:29:39

127

6318

LSE

14:29:39

17

6318

BATE

14:26:46

18

6318

BATE

14:26:46

37

6320

CHIX

14:26:46

24

6320

CHIX

14:26:46

20

6320

CHIX

14:26:46

9

6320

CHIX

14:26:46

118

6316

LSE

14:26:46

120

6320

LSE

14:26:46

129

6322

LSE

14:26:46

16

6316

BATE

14:26:04

38

6316

CHIX

14:26:04

7

6316

CHIX

14:26:04

2

6314

BATE

14:26:02

29

6316

CHIX

14:25:58

24

6310

CHIX

14:25:40

26

6310

CHIX

14:25:40

13

6314

BATE

14:25:20

21

6314

BATE

14:25:10

18

6314

BATE

14:24:40

132

6314

LSE

14:24:19

10

6324

BATE

14:23:13

8

6324

BATE

14:23:13

26

6324

CHIX

14:23:13

82

6326

LSE

14:23:13

43

6326

LSE

14:23:13

29

6330

CHIX

14:22:58

28

6332

LSE

14:22:58

89

6332

LSE

14:22:29

67

6334

LSE

14:22:29

15

6334

LSE

14:22:29

32

6334

LSE

14:22:29

35

6336

CHIX

14:22:28

13

6336

BATE

14:21:07

6

6336

BATE

14:21:07

26

6336

CHIX

14:21:07

5

6338

CHIX

14:20:32

19

6338

CHIX

14:20:32

28

6340

CHIX

14:20:13

18

6336

BATE

14:19:36

29

6336

CHIX

14:19:36

32

6336

CHIX

14:19:00

29

6336

CHIX

14:17:33

1

6336

CHIX

14:17:33

31

6336

CHIX

14:17:33

27

6330

CHIX

14:17:11

113

6332

LSE

14:17:11

16

6332

CHIX

14:15:14

8

6332

CHIX

14:14:58

19

6336

BATE

14:13:43

16

6336

BATE

14:13:43

29

6336

CHIX

14:13:43

27

6338

CHIX

14:13:42

120

6340

LSE

14:13:42

24

6338

CHIX

14:12:33

27

6338

CHIX

14:12:33

27

6338

CHIX

14:12:33

121

6338

LSE

14:12:33

18

6340

BATE

14:11:28

23

6340

CHIX

14:11:28

5

6340

CHIX

14:11:28

24

6334

CHIX

14:10:01

29

6334

CHIX

14:10:01

17

6340

BATE

14:09:15

28

6338

CHIX

14:09:13

130

6338

LSE

14:09:13

29

6338

CHIX

14:06:59

54

6340

CHIX

14:06:48

12

6332

CHIX

14:06:29

17

6332

BATE

14:04:06

28

6332

CHIX

14:04:06

24

6334

CHIX

14:03:57

31

6336

CHIX

14:03:55

19

6336

CHIX

14:03:55

12

6336

CHIX

14:03:55

125

6336

LSE

14:03:55

16

6334

BATE

13:59:39

27

6336

CHIX

13:59:37

3

6336

CHIX

13:59:20

18

6340

BATE

13:57:57

17

6340

BATE

13:57:57

24

6340

CHIX

13:57:57

111

6338

LSE

13:57:57

20

6340

LSE

13:57:57

40

6340

LSE

13:57:57

70

6338

LSE

13:57:57

8

6340

LSE

13:57:57

122

6340

LSE

13:57:57

42

6342

CHIX

13:57:45

45

6342

CHIX

13:57:45

36

6342

CHIX

13:57:38

5

6338

BATE

13:57:35

5

6338

BATE

13:57:35

22

6338

CHIX

13:57:35

9

6338

BATE

13:57:34

10

6338

BATE

13:57:33

6

6338

BATE

13:57:33

13

6338

BATE

13:57:33

19

6334

BATE

13:57:07

29

6334

CHIX

13:57:07

41

6334

CHIX

13:57:07

24

6332

CHIX

13:54:18

28

6332

CHIX

13:54:18

27

6334

CHIX

13:52:30

104

6334

LSE

13:52:30

13

6334

LSE

13:52:30

25

6336

CHIX

13:50:43

117

6336

LSE

13:50:43

16

6338

BATE

13:50:07

18

6338

BATE

13:50:07

124

6338

LSE

13:50:07

30

6338

CHIX

13:49:31

27

6338

CHIX

13:49:07

4

6340

BATE

13:48:42

6

6340

BATE

13:48:42

24

6340

CHIX

13:48:42

29

6340

CHIX

13:48:42

7

6340

BATE

13:48:02

5

6340

LSE

13:48:02

112

6340

LSE

13:48:02

17

6340

LSE

13:48:02

15

6342

BATE

13:45:42

9

6342

BATE

13:45:42

12

6342

CHIX

13:45:42

16

6342

CHIX

13:45:42

10

6342

CHIX

13:45:42

7

6342

CHIX

13:45:42

9

6342

CHIX

13:45:42

78

6342

LSE

13:45:42

48

6342

LSE

13:45:42

110

6342

LSE

13:45:42

24

6344

CHIX

13:44:40

11

6346

BATE

13:44:10

27

6346

CHIX

13:43:49

54

6348

LSE

13:43:39

60

6348

LSE

13:43:39

19

6350

BATE

13:42:59

77

6354

CHIX

13:42:19

48

6352

LSE

13:42:19

117

6352

LSE

13:42:19

77

6352

LSE

13:42:05

28

6356

CHIX

13:41:21

26

6356

LSE

13:41:21

30

6356

LSE

13:41:21

70

6356

LSE

13:41:21

17

6358

BATE

13:41:03

51

6364

CHIX

13:40:31

2

6366

BATE

13:40:30

11

6366

BATE

13:40:30

2

6366

BATE

13:40:30

2

6366

BATE

13:40:30

29

6364

CHIX

13:40:16

128

6364

LSE

13:40:16

33

6368

CHIX

13:39:21

19

6368

CHIX

13:39:21

7

6368

CHIX

13:39:21

125

6366

LSE

13:39:21

36

6366

CHIX

13:38:33

51

6360

CHIX

13:35:09

29

6360

LSE

13:35:09

87

6360

LSE

13:35:09

24

6364

CHIX

13:34:45

26

6364

CHIX

13:34:20

31

6364

CHIX

13:34:20

18

6368

BATE

13:34:05

16

6370

BATE

13:34:05

29

6370

CHIX

13:34:05

9

6370

LSE

13:34:05

105

6370

LSE

13:34:05

26

6372

CHIX

13:32:35

119

6372

LSE

13:32:35

128

6372

LSE

13:32:35

2

6372

LSE

13:32:35

18

6378

BATE

13:32:20

29

6376

CHIX

13:32:20

1

6378

CHIX

13:32:20

52

6378

CHIX

13:32:20

15

6378

CHIX

13:32:20

3

6360

CHIX

13:26:57

22

6360

CHIX

13:26:57

5

6360

CHIX

13:26:57

20

6360

CHIX

13:26:57

22

6360

CHIX

13:26:57

5

6360

CHIX

13:26:57

24

6360

CHIX

13:26:57

85

6360

LSE

13:26:57

42

6360

LSE

13:26:57

121

6360

LSE

13:26:57

19

6360

BATE

13:25:57

17

6360

BATE

13:25:57

28

6360

CHIX

13:25:57

133

6360

LSE

13:25:57

17

6360

BATE

13:25:46

16

6362

BATE

13:25:46

29

6356

CHIX

13:24:37

29

6356

CHIX

13:24:20

25

6356

CHIX

13:24:20

31

6356

BATE

13:22:56

28

6356

CHIX

13:22:19

33

6356

LSE

13:22:19

91

6356

LSE

13:22:19

131

6356

LSE

13:22:19

3

6360

CHIX

13:21:30

11

6360

CHIX

13:21:30

16

6360

CHIX

13:21:30

18

6360

BATE

13:21:10

27

6356

CHIX

13:21:04

18

6358

BATE

13:20:22

19

6360

BATE

13:20:22

24

6360

CHIX

13:20:22

121

6362

LSE

13:20:21

26

6364

CHIX

13:17:21

113

6364

LSE

13:17:21

122

6362

LSE

13:15:48

27

6364

CHIX

13:14:44

33

6362

CHIX

13:14:17

117

6364

LSE

13:13:52

16

6368

BATE

13:13:11

109

6368

LSE

13:13:11

24

6368

LSE

13:13:11

16

6368

LSE

13:13:11

88

6368

LSE

13:12:58

2

6370

BATE

13:12:53

7

6370

BATE

13:12:53

8

6370

BATE

13:12:53

25

6372

CHIX

13:12:53

117

6372

LSE

13:12:53

1

6372

CHIX

13:12:51

26

6372

CHIX

13:12:27

24

6376

CHIX

13:11:40

27

6380

CHIX

13:11:39

28

6382

CHIX

13:11:39

131

6380

LSE

13:11:39

25

6380

CHIX

13:11:21

29

6384

CHIX

13:11:21

131

6384

LSE

13:11:21

3

6386

CHIX

13:10:42

22

6386

CHIX

13:10:42

121

6386

LSE

13:10:42

17

6386

BATE

13:08:42

29

6386

CHIX

13:08:42

25

6386

CHIX

13:08:42

131

6386

LSE

13:08:42

127

6386

LSE

13:08:42

26

6378

CHIX

13:06:02

110

6378

LSE

13:06:02

18

6380

BATE

13:05:53

24

6380

CHIX

13:05:53

129

6380

LSE

13:05:53

16

6380

BATE

13:05:08

25

6380

CHIX

13:05:08

121

6380

LSE

13:05:08

37

6384

CHIX

13:04:52

28

6382

CHIX

13:04:52

20

6382

BATE

13:03:18

55

6382

LSE

13:03:18

78

6382

LSE

13:03:18

114

6384

LSE

13:02:22

28

6384

CHIX

13:01:55

25

6388

BATE

12:58:14

27

6388

CHIX

12:58:14

26

6388

CHIX

12:58:14

122

6388

LSE

12:58:14

49

6388

LSE

12:58:14

41

6388

LSE

12:58:14

39

6388

LSE

12:57:24

4

6388

LSE

12:56:54

27

6390

CHIX

12:55:48

60

6390

CHIX

12:55:48

11

6384

LSE

12:55:43

11

6384

LSE

12:55:43

11

6384

LSE

12:55:43

26

6388

CHIX

12:55:07

117

6388

LSE

12:55:07

25

6390

CHIX

12:54:20

32

6390

CHIX

12:54:20

27

6388

CHIX

12:53:29

25

6392

CHIX

12:52:56

16

6392

BATE

12:52:31

28

6396

CHIX

12:51:59

130

6396

LSE

12:51:59

1

6398

CHIX

12:51:49

43

6398

CHIX

12:51:49

7

6398

LSE

12:51:49

107

6398

LSE

12:51:49

25

6396

CHIX

12:49:21

17

6398

BATE

12:49:15

4

6396

CHIX

12:49:15

27

6398

CHIX

12:49:15

119

6398

LSE

12:49:15

16

6402

BATE

12:48:28

3

6402

BATE

12:48:28

26

6400

CHIX

12:48:27

92

6404

LSE

12:47:48

24

6406

CHIX

12:47:33

50

6406

LSE

12:47:33

76

6406

LSE

12:47:33

25

6408

CHIX

12:47:23

14

6420

BATE

12:46:31

5

6420

BATE

12:46:31

17

6420

BATE

12:46:31

120

6422

LSE

12:46:31

28

6424

CHIX

12:46:28

25

6428

CHIX

12:46:28

70

6428

LSE

12:46:28

97

6428

LSE

12:46:28

28

6434

CHIX

12:46:15

28

6434

CHIX

12:46:15

115

6434

LSE

12:46:15

19

6432

BATE

12:45:55

24

6432

CHIX

12:45:55

27

6420

CHIX

12:45:28

32

6420

CHIX

12:45:28

27

6418

CHIX

12:45:00

29

6418

CHIX

12:45:00

3

6418

CHIX

12:45:00

24

6414

CHIX

12:40:07

10

6416

CHIX

12:40:07

16

6416

CHIX

12:40:07

104

6416

LSE

12:40:07

8

6416

LSE

12:39:03

28

6418

CHIX

12:38:50

11

6418

BATE

12:38:22

19

6418

BATE

12:38:22

36

6418

CHIX

12:38:22

4

6418

CHIX

12:38:16

18

6418

BATE

12:38:04

15

6416

CHIX

12:38:03

14

6416

CHIX

12:38:03

2

6414

LSE

12:38:03

73

6414

LSE

12:38:03

47

6414

LSE

12:38:03

32

6424

CHIX

12:34:47

16

6424

BATE

12:34:40

19

6424

BATE

12:34:40

21

6424

CHIX

12:34:40

121

6424

LSE

12:34:40

8

6424

LSE

12:34:40

27

6426

CHIX

12:33:40

149

6426

LSE

12:33:40

23

6426

LSE

12:33:13

7

6424

CHIX

12:32:43

30

6426

LSE

12:32:43

40

6426

LSE

12:32:43

40

6426

LSE

12:32:43

33

6426

LSE

12:32:43

2

6424

BATE

12:32:20

14

6424

BATE

12:32:20

2

6424

BATE

12:32:20

44

6424

CHIX

12:32:05

33

6426

CHIX

12:32:05

40

6424

CHIX

12:32:05

15

6422

BATE

12:31:57

3

6422

BATE

12:31:57

27

6422

CHIX

12:31:57

25

6424

CHIX

12:31:57

24

6426

CHIX

12:31:14

25

6428

CHIX

12:29:36

21

6432

LSE

12:29:32

89

6432

LSE

12:29:32

22

6434

BATE

12:29:23

26

6434

CHIX

12:29:23

134

6434

LSE

12:29:23

29

6432

CHIX

12:28:19

19

6436

BATE

12:27:30

21

6438

LSE

12:27:30

100

6438

LSE

12:27:30

29

6440

CHIX

12:27:19

70

6440

LSE

12:27:19

51

6440

LSE

12:27:19

64

6440

LSE

12:27:19

21

6440

LSE

12:27:14

21

6440

LSE

12:27:14

43

6440

LSE

12:27:14

27

6446

CHIX

12:26:31

19

6448

BATE

12:25:53

6

6450

CHIX

12:25:53

18

6450

CHIX

12:25:53

121

6450

LSE

12:25:53

21

6454

BATE

12:25:47

109

6448

LSE

12:25:18

26

6446

CHIX

12:24:50

27

6446

CHIX

12:24:50

69

6446

LSE

12:24:50

40

6446

LSE

12:24:50

24

6450

CHIX

12:23:49

55

6454

LSE

12:23:47

75

6454

LSE

12:23:47

24

6458

CHIX

12:23:39

18

6460

BATE

12:23:37

29

6460

CHIX

12:23:37

26

6460

LSE

12:23:37

82

6460

LSE

12:23:37

7

6460

LSE

12:23:37

18

6462

BATE

12:23:34

6

6464

CHIX

12:23:29

20

6464

CHIX

12:23:29

27

6466

CHIX

12:23:29

3

6462

CHIX

12:23:17

17

6458

BATE

12:23:14

26

6460

CHIX

12:23:12

66

6458

LSE

12:23:12

52

6458

LSE

12:23:12

51

6458

LSE

12:23:12

30

6458

LSE

12:23:12

31

6458

LSE

12:23:12

66

6460

LSE

12:23:12

30

6460

LSE

12:23:12

36

6460

LSE

12:23:12

40

6460

LSE

12:23:12

380

6460

LSE

12:23:12

235

6460

LSE

12:23:12

26

6464

CHIX

12:23:05

40

6464

LSE

12:23:05

42

6464

LSE

12:23:05

9

6436

BATE

12:22:48

8

6436

BATE

12:22:48

16

6436

BATE

12:22:48

29

6436

CHIX

12:22:48

28

6436

CHIX

12:22:48

29

6436

CHIX

12:22:48

24

6436

CHIX

12:22:48

42

6436

LSE

12:22:48

90

6436

LSE

12:22:48

119

6436

LSE

12:22:48

27

6438

CHIX

12:21:44

25

6432

CHIX

12:17:26

29

6434

CHIX

12:17:26

16

6436

BATE

12:17:17

18

6436

BATE

12:17:17

25

6436

CHIX

12:17:17

26

6438

CHIX

12:17:10

66

6438

CHIX

12:16:50

26

6426

CHIX

12:14:53

129

6426

LSE

12:14:53

18

6428

BATE

12:13:23

29

6428

CHIX

12:13:23

119

6428

LSE

12:13:23

27

6432

CHIX

12:12:23

26

6434

CHIX

12:12:20

28

6430

CHIX

12:11:10

28

6430

CHIX

12:11:10

18

6428

BATE

12:07:15

26

6428

CHIX

12:07:15

116

6428

LSE

12:05:56

24

6430

CHIX

12:05:45

13

6430

CHIX

12:05:45

44

6430

CHIX

12:05:45

18

6424

CHIX

12:05:14

19

6424

BATE

12:05:13

2

6424

BATE

12:05:13

18

6424

BATE

12:05:07

28

6424

CHIX

12:05:07

28

6426

CHIX

12:03:49

19

6426

CHIX

12:02:31

9

6426

CHIX

12:02:31

29

6428

CHIX

12:02:29

27

6430

CHIX

12:02:29

19

6434

BATE

11:59:23

27

6432

CHIX

11:59:23

121

6434

LSE

11:59:23

25

6436

CHIX

11:55:30

28

6438

CHIX

11:55:01

25

6436

CHIX

11:54:37

12

6432

BATE

11:54:07

6

6432

BATE

11:54:07

25

6432

CHIX

11:54:07

117

6432

LSE

11:54:07

28

6434

CHIX

11:51:20

29

6430

CHIX

11:49:23

131

6432

LSE

11:49:23

19

6432

BATE

11:47:29

24

6432

CHIX

11:47:29

29

6434

CHIX

11:47:29

26

6434

CHIX

11:47:29

109

6434

LSE

11:47:29

15

6434

CHIX

11:46:56

28

6434

CHIX

11:46:56

36

6430

CHIX

11:46:56

29

6424

CHIX

11:43:30

111

6424

LSE

11:43:30

25

6428

BATE

11:43:25

17

6426

BATE

11:43:25

27

6428

CHIX

11:43:25

122

6426

LSE

11:43:25

142

6428

LSE

11:43:25

26

6428

LSE

11:43:25

25

6430

CHIX

11:42:00

17

6430

BATE

11:41:41

32

6430

CHIX

11:41:41

4

6428

CHIX

11:41:40

6

6428

CHIX

11:41:40

32

6426

CHIX

11:41:12

8

6426

CHIX

11:41:12

16

6418

BATE

11:40:02

27

6422

CHIX

11:40:02

25

6424

CHIX

11:39:16

29

6424

CHIX

11:39:08

10

6424

LSE

11:39:08

100

6424

LSE

11:39:08

19

6424

BATE

11:36:22

28

6424

CHIX

11:36:22

27

6422

CHIX

11:34:02

28

6426

CHIX

11:34:01

11

6428

BATE

11:33:40

5

6428

BATE

11:33:40

24

6428

CHIX

11:33:40

14

6422

BATE

11:30:49

5

6422

BATE

11:30:49

23

6422

BATE

11:30:49

28

6422

CHIX

11:30:49

18

6424

BATE

11:28:57

27

6424

CHIX

11:28:57

26

6424

CHIX

11:28:57

67

6422

LSE

11:28:57

66

6422

LSE

11:28:57

24

6414

CHIX

11:24:04

109

6414

LSE

11:24:04

29

6416

BATE

11:23:47

24

6416

CHIX

11:23:47

25

6420

CHIX

11:23:47

3

6420

CHIX

11:23:47

74

6420

CHIX

11:23:47

90

6416

LSE

11:23:47

26

6416

LSE

11:23:47

26

6416

CHIX

11:22:41

16

6402

BATE

11:20:40

26

6400

CHIX

11:20:23

123

6400

LSE

11:20:23

26

6404

CHIX

11:20:12

7

6410

CHIX

11:20:11

21

6410

CHIX

11:20:11

29

6398

CHIX

11:17:56

24

6404

CHIX

11:14:49

25

6402

CHIX

11:13:10

30

6400

LSE

11:12:31

100

6400

LSE

11:12:31

19

6402

BATE

11:11:03

26

6402

CHIX

11:11:03

23

6404

CHIX

11:09:07

5

6404

CHIX

11:09:07

134

6404

LSE

11:09:07

28

6406

CHIX

11:07:27

29

6402

CHIX

11:06:01

20

6402

BATE

11:04:43

27

6402

CHIX

11:04:43

2

6402

LSE

11:04:43

100

6402

LSE

11:04:11

28

6402

LSE

11:04:09

28

6404

CHIX

10:58:43

35

6404

CHIX

10:58:43

82

6396

LSE

10:56:26

45

6396

LSE

10:56:26

29

6404

CHIX

10:55:26

129

6404

LSE

10:53:50

3

6404

LSE

10:53:50

27

6406

CHIX

10:53:14

18

6412

BATE

10:51:52

24

6414

CHIX

10:51:52

18

6414

LSE

10:51:52

17

6414

LSE

10:51:52

18

6414

LSE

10:51:52

64

6414

LSE

10:51:52

18

6418

BATE

10:51:30

26

6416

CHIX

10:51:09

111

6416

LSE

10:51:09

25

6418

CHIX

10:51:00

109

6418

LSE

10:49:40

24

6416

CHIX

10:48:03

18

6418

BATE

10:47:33

27

6418

CHIX

10:47:33

1

6418

CHIX

10:47:17

9

6418

CHIX

10:45:07

19

6418

CHIX

10:45:07

113

6420

LSE

10:44:23

18

6420

BATE

10:44:04

12

6420

BATE

10:44:04

4

6420

BATE

10:44:04

28

6420

CHIX

10:44:04

29

6420

CHIX

10:44:04

127

6420

LSE

10:44:04

19

6414

CHIX

10:42:51

8

6414

CHIX

10:42:51

11

6416

CHIX

10:42:48

14

6416

CHIX

10:42:45

39

6408

CHIX

10:41:43

19

6410

BATE

10:41:42

28

6408

CHIX

10:41:42

110

6408

LSE

10:41:42

19

6410

BATE

10:41:41

24

6410

CHIX

10:41:41

25

6414

CHIX

10:41:01

128

6414

LSE

10:41:01

26

6416

CHIX

10:40:46

26

6418

CHIX

10:40:40

14

6414

BATE

10:39:59

3

6414

BATE

10:39:59

1

6414

BATE

10:39:59

27

6414

CHIX

10:39:59

108

6414

LSE

10:39:59

28

6408

CHIX

10:38:02

127

6408

LSE

10:38:02

17

6410

BATE

10:37:02

13

6410

CHIX

10:37:02

12

6410

CHIX

10:37:02

25

6412

CHIX

10:37:00

24

6412

CHIX

10:37:00

2

6412

CHIX

10:37:00

29

6402

CHIX

10:34:01

135

6402

LSE

10:34:01

17

6404

BATE

10:33:02

18

6404

CHIX

10:33:02

37

6404

LSE

10:33:02

79

6404

LSE

10:33:02

10

6406

BATE

10:32:50

7

6406

BATE

10:32:50

26

6408

CHIX

10:32:47

28

6408

CHIX

10:32:47

2

6404

BATE

10:31:50

23

6404

BATE

10:31:50

18

6404

BATE

10:31:49

45

6400

CHIX

10:31:40

27

6400

LSE

10:31:40

97

6400

LSE

10:31:40

19

6402

BATE

10:31:20

28

6404

CHIX

10:31:13

36

6404

CHIX

10:31:13

24

6388

CHIX

10:24:41

10

6390

BATE

10:23:26

8

6390

BATE

10:23:26

27

6390

CHIX

10:23:26

27

6396

CHIX

10:22:02

45

6396

CHIX

10:22:02

11

6396

CHIX

10:22:02

81

6394

LSE

10:21:08

50

6394

LSE

10:21:08

19

6396

CHIX

10:20:51

6

6396

CHIX

10:20:51

41

6396

CHIX

10:20:36

20

6390

CHIX

10:18:49

8

6390

CHIX

10:18:49

24

6394

CHIX

10:18:10

16

6398

BATE

10:17:02

25

6398

CHIX

10:17:02

26

6402

CHIX

10:15:56

123

6402

LSE

10:14:56

25

6406

CHIX

10:14:37

17

6408

BATE

10:14:10

28

6408

CHIX

10:14:10

74

6408

LSE

10:14:10

49

6408

LSE

10:14:10

23

6408

BATE

10:13:00

20

6408

CHIX

10:13:00

8

6408

CHIX

10:11:04

27

6406

CHIX

10:09:50

18

6412

BATE

10:09:47

17

6412

BATE

10:09:47

29

6412

CHIX

10:09:47

31

6412

CHIX

10:09:47

37

6412

LSE

10:09:47

81

6412

LSE

10:09:47

81

6412

LSE

10:09:47

38

6412

LSE

10:09:47

134

6412

LSE

10:09:47

66

6414

CHIX

10:08:20

10

6414

CHIX

10:08:20

14

6414

CHIX

10:08:20

7

6406

BATE

10:07:20

13

6406

BATE

10:07:20

28

6406

CHIX

10:07:20

29

6406

CHIX

10:07:20

69

6406

LSE

10:07:20

42

6406

LSE

10:07:20

137

6408

LSE

10:06:55

18

6408

BATE

10:05:47

38

6408

BATE

10:05:47

28

6408

CHIX

10:05:47

131

6410

LSE

10:05:47

25

6410

CHIX

10:04:10

2

6410

CHIX

10:03:47

52

6410

CHIX

10:03:47

15

6410

CHIX

10:03:47

16

6394

BATE

10:00:04

6

6396

LSE

09:59:08

112

6396

LSE

09:59:08

17

6396

CHIX

09:58:25

10

6396

CHIX

09:58:25

38

6396

LSE

09:58:25

74

6396

LSE

09:58:25

24

6398

CHIX

09:58:10

6

6400

CHIX

09:57:54

28

6400

CHIX

09:57:54

26

6400

CHIX

09:57:51

110

6398

LSE

09:57:51

16

6398

LSE

09:57:51

134

6400

LSE

09:57:51

43

6394

LSE

09:56:17

66

6394

LSE

09:56:11

18

6404

BATE

09:54:05

26

6404

CHIX

09:54:05

28

6406

CHIX

09:54:05

40

6410

LSE

09:52:01

33

6410

LSE

09:52:01

37

6410

LSE

09:52:01

19

6410

LSE

09:52:01

18

6410

BATE

09:52:00

17

6410

BATE

09:52:00

25

6410

CHIX

09:52:00

4

6408

CHIX

09:52:00

20

6408

CHIX

09:52:00

31

6410

CHIX

09:52:00

26

6410

CHIX

09:52:00

6

6410

LSE

09:52:00

52

6410

LSE

09:52:00

51

6410

LSE

09:52:00

266

6408

LSE

09:52:00

11

6408

LSE

09:52:00

10

6406

CHIX

09:50:21

17

6406

CHIX

09:50:21

12

6406

CHIX

09:50:21

17

6404

BATE

09:50:18

7

6404

BATE

09:50:18

15

6404

BATE

09:50:18

16

6394

BATE

09:49:40

30

6394

CHIX

09:49:34

78

6394

CHIX

09:49:34

27

6386

CHIX

09:49:30

5

6382

BATE

09:48:36

10

6382

BATE

09:48:36

4

6382

BATE

09:48:36

16

6382

CHIX

09:48:36

13

6382

CHIX

09:48:36

38

6382

LSE

09:48:36

94

6382

LSE

09:48:36

17

6390

BATE

09:48:23

29

6388

CHIX

09:48:23

60

6388

CHIX

09:48:23

116

6386

LSE

09:48:23

143

6388

LSE

09:48:23

8

6390

BATE

09:48:19

14

6380

LSE

09:48:06

110

6380

LSE

09:48:06

10

6378

BATE

09:47:52

9

6378

BATE

09:47:52

28

6378

CHIX

09:47:50

17

6376

BATE

09:47:36

14

6376

CHIX

09:47:36

13

6376

CHIX

09:47:36

35

6372

CHIX

09:47:27

7

6372

CHIX

09:47:27

11

6364

BATE

09:46:56

3

6364

BATE

09:46:56

11

6364

BATE

09:46:56

18

6364

BATE

09:46:56

27

6364

BATE

09:46:56

91

6364

LSE

09:46:56

21

6364

LSE

09:46:56

3

6364

LSE

09:46:56

18

6364

BATE

09:46:27

17

6364

CHIX

09:46:25

31

6364

CHIX

09:46:11

8

6366

CHIX

09:46:11

16

6366

CHIX

09:46:11

17

6364

BATE

09:46:10

42

6364

LSE

09:46:10

85

6364

LSE

09:46:10

125

6366

LSE

09:46:03

25

6368

CHIX

09:45:36

13

6368

CHIX

09:45:36

30

6366

BATE

09:45:31

114

6366

LSE

09:45:31

27

6368

CHIX

09:45:27

31

6370

CHIX

09:45:27

15

6370

CHIX

09:45:27

20

6370

CHIX

09:45:27

18

6370

CHIX

09:45:27

31

6366

CHIX

09:45:22

8

6366

CHIX

09:45:22

7

6366

CHIX

09:45:22

43

6356

CHIX

09:45:19

26

6360

CHIX

09:45:19

23

6356

LSE

09:45:19

51

6356

LSE

09:45:19

52

6356

LSE

09:45:19

40

6356

LSE

09:45:19

45

6356

LSE

09:45:19

30

6356

LSE

09:45:19

125

6366

LSE

09:44:56

11

6368

CHIX

09:44:44

13

6368

CHIX

09:44:44

25

6372

CHIX

09:44:18

112

6372

LSE

09:44:18

16

6376

BATE

09:43:54

24

6376

CHIX

09:43:54

59

6376

LSE

09:43:54

58

6376

LSE

09:43:54

14

6378

CHIX

09:42:18

25

6378

CHIX

09:42:18

10

6376

CHIX

09:42:03

18

6376

CHIX

09:42:03

10

6376

BATE

09:41:50

2

6376

BATE

09:41:50

5

6376

BATE

09:41:50

18

6374

BATE

09:41:50

17

6376

CHIX

09:41:50

13

6374

CHIX

09:41:50

15

6374

CHIX

09:41:50

106

6374

LSE

09:41:26

11

6376

BATE

09:40:31

5

6376

BATE

09:40:27

11

6376

BATE

09:40:27

11

6376

CHIX

09:40:27

17

6376

CHIX

09:40:27

7

6374

LSE

09:40:25

17

6376

CHIX

09:38:34

10

6376

CHIX

09:38:34

121

6376

LSE

09:38:34

112

6378

LSE

09:38:06

6

6380

BATE

09:37:35

16

6382

BATE

09:37:35

1

6380

CHIX

09:37:35

40

6380

CHIX

09:37:35

28

6382

CHIX

09:37:35

116

6380

LSE

09:37:35

10

6380

BATE

09:37:21

4

6380

CHIX

09:37:21

23

6380

CHIX

09:37:21

19

6376

BATE

09:36:57

5

6376

BATE

09:36:57

5

6376

BATE

09:36:57

19

6376

BATE

09:36:57

6

6376

CHIX

09:36:57

72

6376

CHIX

09:36:57

31

6376

CHIX

09:36:57

138

6376

LSE

09:36:57

27

6366

CHIX

09:35:01

37

6366

LSE

09:35:01

27

6368

CHIX

09:34:20

109

6366

LSE

09:34:20

23

6364

CHIX

09:34:14

24

6364

CHIX

09:34:11

18

6366

BATE

09:34:02

16

6364

BATE

09:34:02

18

6364

BATE

09:34:02

58

6366

CHIX

09:34:02

16

6366

CHIX

09:34:02

10

6366

CHIX

09:34:02

66

6366

LSE

09:34:02

71

6366

LSE

09:34:02

27

6368

CHIX

09:33:03

113

6368

LSE

09:33:03

8

6368

LSE

09:33:03

67

6368

CHIX

09:32:26

24

6360

CHIX

09:32:00

5

6362

BATE

09:31:55

12

6362

BATE

09:31:55

14

6358

CHIX

09:31:45

18

6358

CHIX

09:31:43

10

6358

CHIX

09:31:43

16

6358

BATE

09:31:38

24

6358

CHIX

09:31:38

24

6358

CHIX

09:31:38

29

6356

CHIX

09:31:38

16

6356

CHIX

09:31:38

12

6356

CHIX

09:31:38

27

6360

CHIX

09:31:38

25

6356

CHIX

09:31:35

17

6354

BATE

09:31:23

26

6354

CHIX

09:31:23

8

6358

LSE

09:30:55

112

6358

LSE

09:30:55

29

6360

CHIX

09:30:01

17

6368

BATE

09:28:02

28

6368

CHIX

09:28:02

38

6368

CHIX

09:28:02

1

6368

CHIX

09:28:02

24

6368

CHIX

09:28:02

27

6364

CHIX

09:26:12

19

6368

CHIX

09:26:02

7

6368

CHIX

09:26:02

122

6368

LSE

09:26:02

17

6368

BATE

09:25:08

5

6368

CHIX

09:25:08

15

6368

CHIX

09:25:08

4

6368

CHIX

09:25:08

25

6372

CHIX

09:25:05

82

6374

LSE

09:25:05

38

6374

LSE

09:25:05

16

6378

BATE

09:24:04

16

6378

BATE

09:24:04

28

6376

CHIX

09:24:04

30

6378

LSE

09:24:04

93

6378

LSE

09:24:04

6

6378

BATE

09:23:38

29

6376

CHIX

09:23:02

25

6376

CHIX

09:23:02

26

6380

CHIX

09:22:41

11

6370

BATE

09:22:18

16

6370

BATE

09:22:18

41

6370

BATE

09:22:18

91

6372

CHIX

09:22:18

100

6372

CHIX

09:22:18

24

6364

CHIX

09:22:18

120

6364

LSE

09:22:18

111

6372

LSE

09:20:43

27

6378

CHIX

09:19:32

20

6388

BATE

09:17:44

5

6394

CHIX

09:17:02

16

6394

CHIX

09:17:02

6

6394

CHIX

09:17:02

26

6400

CHIX

09:16:16

28

6404

CHIX

09:16:03

130

6404

LSE

09:16:03

20

6406

BATE

09:16:02

16

6406

BATE

09:16:02

25

6406

CHIX

09:16:02

67

6406

LSE

09:16:02

62

6406

LSE

09:16:02

30

6406

CHIX

09:15:36

99

6402

CHIX

09:14:49

21

6392

BATE

09:14:08

24

6392

CHIX

09:14:08

128

6392

LSE

09:14:08

27

6394

CHIX

09:14:06

24

6394

CHIX

09:11:50

33

6394

CHIX

09:11:41

18

6394

BATE

09:11:31

25

6392

CHIX

09:11:20

43

6392

CHIX

09:11:03

21

6382

CHIX

09:11:02

14

6382

CHIX

09:11:02

8

6382

CHIX

09:11:02

13

6382

CHIX

09:11:02

116

6382

LSE

09:11:02

24

6382

CHIX

09:09:07

28

6388

CHIX

09:06:44

27

6392

CHIX

09:06:00

25

6394

CHIX

09:05:32

26

6398

CHIX

09:05:30

26

6398

CHIX

09:03:40

31

6398

LSE

09:03:40

52

6398

LSE

09:03:40

51

6398

LSE

09:03:40

53

6400

CHIX

09:03:02

19

6400

BATE

09:01:27

19

6398

BATE

09:01:27

28

6400

CHIX

09:01:27

29

6398

CHIX

09:01:27

21

6402

BATE

09:01:11

18

6402

CHIX

09:01:11

9

6402

CHIX

09:01:11

78

6402

CHIX

09:01:11

134

6394

LSE

08:59:31

25

6396

CHIX

08:59:07

16

6398

BATE

08:59:06

4

6396

CHIX

08:58:40

25

6396

CHIX

08:58:40

16

6392

BATE

08:57:29

25

6392

CHIX

08:56:01

29

6392

CHIX

08:56:01

19

6382

BATE

08:54:33

17

6382

BATE

08:54:33

129

6382

LSE

08:54:33

18

6386

BATE

08:54:16

29

6386

CHIX

08:54:16

29

6382

CHIX

08:53:02

13

6386

BATE

08:51:02

11

6386

BATE

08:51:02

17

6386

BATE

08:51:02

39

6388

CHIX

08:51:02

114

6384

LSE

08:51:02

19

6384

BATE

08:50:03

28

6386

CHIX

08:50:03

25

6386

CHIX

08:50:03

29

6386

CHIX

08:50:03

25

6362

CHIX

08:44:47

27

6360

CHIX

08:43:31

124

6360

LSE

08:43:31

28

6362

CHIX

08:41:59

28

6368

CHIX

08:41:07

45

6368

LSE

08:41:07

72

6368

LSE

08:41:07

18

6370

BATE

08:41:02

16

6370

BATE

08:41:02

24

6372

CHIX

08:41:02

23

6372

LSE

08:41:02

109

6372

LSE

08:41:02

11

6376

BATE

08:40:04

9

6376

BATE

08:40:04

28

6376

CHIX

08:40:04

55

6376

LSE

08:40:04

88

6376

LSE

08:40:04

72

6376

LSE

08:40:04

40

6376

LSE

08:40:03

28

6358

CHIX

08:39:14

26

6358

CHIX

08:39:14

54

6358

CHIX

08:39:14

40

6358

CHIX

08:39:14

27

6352

CHIX

08:38:54

17

6350

LSE

08:38:36

36

6350

CHIX

08:38:35

29

6350

CHIX

08:38:30

19

6350

BATE

08:38:29

25

6350

CHIX

08:38:29

26

6352

CHIX

08:38:29

97

6346

LSE

08:38:29

18

6348

BATE

08:36:41

32

6348

BATE

08:36:41

25

6346

CHIX

08:36:41

71

6350

CHIX

08:36:40

25

6350

CHIX

08:36:40

4

6338

CHIX

08:34:58

24

6338

CHIX

08:34:58

8

6340

BATE

08:34:42

6

6340

BATE

08:34:42

11

6340

BATE

08:34:42

3

6340

BATE

08:34:42

42

6336

CHIX

08:34:14

29

6340

CHIX

08:34:01

26

6346

CHIX

08:31:05

29

6346

CHIX

08:31:05

126

6346

LSE

08:31:05

121

6346

LSE

08:31:05

10

6350

BATE

08:31:01

3

6350

BATE

08:31:01

4

6350

BATE

08:31:01

1

6350

BATE

08:31:01

18

6350

BATE

08:31:01

118

6350

LSE

08:31:01

14

6350

LSE

08:31:01

27

6354

BATE

08:30:46

7

6352

LSE

08:30:39

66

6352

LSE

08:30:39

54

6352

LSE

08:30:39

4

6352

LSE

08:30:14

17

6358

BATE

08:29:57

22

6358

CHIX

08:29:57

50

6358

CHIX

08:29:57

47

6358

CHIX

08:29:57

35

6358

CHIX

08:29:57

19

6352

BATE

08:29:48

41

6346

CHIX

08:29:35

124

6346

LSE

08:29:35

11

6348

BATE

08:29:25

66

6348

LSE

08:29:25

27

6348

CHIX

08:29:01

70

6348

LSE

08:29:01

23

6348

LSE

08:28:53

101

6348

LSE

08:28:53

28

6348

CHIX

08:28:37

10

6348

CHIX

08:28:37

13

6344

CHIX

08:28:30

14

6344

CHIX

08:28:30

33

6346

CHIX

08:28:30

9

6344

CHIX

08:28:03

3

6344

CHIX

08:28:03

17

6344

CHIX

08:28:03

135

6342

LSE

08:28:01

17

6342

BATE

08:28:00

7

6340

CHIX

08:27:57

11

6340

CHIX

08:27:56

10

6340

CHIX

08:27:56

17

6340

BATE

08:27:52

23

6338

BATE

08:27:52

18

6338

BATE

08:27:52

7

6340

CHIX

08:27:52

18

6340

CHIX

08:27:52

23

6338

CHIX

08:27:52

5

6338

CHIX

08:27:52

26

6340

CHIX

08:27:52

120

6340

LSE

08:27:52

18

6344

BATE

08:27:10

13

6344

LSE

08:27:10

54

6344

LSE

08:27:10

42

6344

LSE

08:27:10

28

6346

CHIX

08:27:06

1

6346

CHIX

08:27:06

29

6346

CHIX

08:27:06

30

6348

CHIX

08:27:00

41

6350

CHIX

08:27:00

130

6348

LSE

08:27:00

116

6350

LSE

08:27:00

17

6352

BATE

08:26:59

119

6352

LSE

08:26:59

14

6354

CHIX

08:26:58

21

6354

CHIX

08:26:58

24

6350

CHIX

08:26:10

26

6350

CHIX

08:25:48

74

6350

LSE

08:25:47

150

6350

LSE

08:25:47

18

6350

BATE

08:25:46

28

6350

CHIX

08:25:46

28

6350

CHIX

08:25:42

6

6344

CHIX

08:25:41

35

6346

CHIX

08:25:28

61

6338

LSE

08:25:26

32

6344

CHIX

08:25:08

38

6344

CHIX

08:25:08

132

6338

LSE

08:25:07

16

6338

BATE

08:25:06

29

6338

CHIX

08:25:06

17

6344

BATE

08:25:04

32

6344

CHIX

08:25:04

29

6344

CHIX

08:25:04

121

6340

LSE

08:25:04

28

6346

CHIX

08:25:03

29

6346

CHIX

08:25:03

19

6350

BATE

08:25:02

28

6342

CHIX

08:25:00

52

6334

CHIX

08:24:09

26

6338

CHIX

08:24:04

26

6340

CHIX

08:24:03

10

6340

LSE

08:24:03

109

6340

LSE

08:24:03

10

6346

CHIX

08:24:02

24

6344

CHIX

08:24:02

16

6342

CHIX

08:24:02

128

6344

LSE

08:24:02

24

6346

CHIX

08:21:57

1

6348

BATE

08:21:00

9

6346

CHIX

08:21:00

18

6346

CHIX

08:21:00

8

6348

BATE

08:20:34

7

6348

BATE

08:20:34

1

6348

BATE

08:20:34

7

6348

BATE

08:20:34

9

6348

BATE

08:20:34

115

6350

LSE

08:20:34

17

6356

BATE

08:20:29

24

6356

CHIX

08:20:29

28

6352

CHIX

08:20:29

29

6352

CHIX

08:20:29

129

6352

LSE

08:20:29

27

6354

CHIX

08:20:15

71

6356

LSE

08:19:18

44

6356

LSE

08:19:18

25

6358

CHIX

08:19:07

17

6364

BATE

08:18:12

18

6364

BATE

08:18:12

29

6364

CHIX

08:18:12

27

6362

CHIX

08:18:12

31

6366

LSE

08:18:03

91

6366

LSE

08:18:03

27

6370

CHIX

08:17:54

120

6368

LSE

08:17:54

15

6368

BATE

08:16:20

2

6368

BATE

08:16:20

24

6368

CHIX

08:16:20

77

6372

LSE

08:15:03

53

6372

LSE

08:15:03

29

6386

CHIX

08:11:46

28

6398

CHIX

08:11:04

14

6402

BATE

08:10:17

8

6402

BATE

08:10:16

1

6408

CHIX

08:09:43

28

6408

CHIX

08:09:43

28

6412

CHIX

08:09:40

134

6428

LSE

08:08:02

28

6432

CHIX

08:07:57

16

6436

BATE

08:07:55

18

6438

BATE

08:07:43

24

6438

CHIX

08:07:43

58

6438

LSE

08:07:43

73

6438

LSE

08:07:43

125

6424

LSE

08:04:02

25

6424

CHIX

08:03:06

5

6432

CHIX

08:02:53

23

6432

CHIX

08:02:53

23

6436

CHIX

08:02:50

6

6436

CHIX

08:02:50

119

6440

LSE

08:01:57

15

6442

BATE

08:01:20

2

6442

BATE

08:01:20

17

6444

BATE

08:01:20

18

6444

BATE

08:01:20

29

6442

CHIX

08:01:20

125

6442

LSE

08:01:20





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMUEESEEM

Companies

Next (NXT)
UK 100