NEXT plc
For immediate release
11 July 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 48,829 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6331.0518 pence per Share.
The highest price paid per Share was 6414p and the lowest price paid per Share was 6174p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,368,296 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
LSE |
23,860 |
6326.79 |
CHIX |
15,138 |
6334.18 |
BATE |
9,831 |
6336.58 |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
18 |
6318 |
BATE |
16:28:53 |
20 |
6318 |
BATE |
16:28:34 |
14 |
6316 |
BATE |
16:28:14 |
1 |
6316 |
BATE |
16:28:14 |
1 |
6316 |
BATE |
16:28:14 |
1 |
6316 |
BATE |
16:28:14 |
1 |
6316 |
BATE |
16:28:14 |
1 |
6316 |
BATE |
16:28:14 |
1 |
6316 |
BATE |
16:28:14 |
21 |
6314 |
CHIX |
16:28:12 |
16 |
6316 |
BATE |
16:27:56 |
88 |
6316 |
LSE |
16:27:43 |
18 |
6320 |
BATE |
16:27:41 |
28 |
6318 |
CHIX |
16:27:41 |
8 |
6320 |
CHIX |
16:27:39 |
19 |
6320 |
BATE |
16:27:37 |
18 |
6318 |
BATE |
16:26:48 |
25 |
6316 |
CHIX |
16:26:40 |
95 |
6316 |
LSE |
16:26:40 |
15 |
6320 |
BATE |
16:26:35 |
4 |
6320 |
BATE |
16:26:35 |
16 |
6318 |
LSE |
16:26:35 |
80 |
6318 |
LSE |
16:26:35 |
122 |
6318 |
LSE |
16:26:35 |
30 |
6318 |
BATE |
16:26:23 |
28 |
6318 |
CHIX |
16:26:23 |
4 |
6316 |
LSE |
16:26:23 |
26 |
6316 |
CHIX |
16:26:17 |
98 |
6314 |
LSE |
16:26:11 |
4 |
6316 |
CHIX |
16:26:02 |
102 |
6314 |
LSE |
16:25:53 |
19 |
6318 |
BATE |
16:25:50 |
2 |
6316 |
CHIX |
16:25:50 |
27 |
6318 |
CHIX |
16:25:44 |
33 |
6318 |
BATE |
16:25:34 |
18 |
6318 |
BATE |
16:25:26 |
31 |
6318 |
CHIX |
16:25:26 |
27 |
6314 |
CHIX |
16:25:08 |
72 |
6316 |
BATE |
16:25:07 |
24 |
6316 |
BATE |
16:25:07 |
66 |
6316 |
BATE |
16:25:07 |
34 |
6314 |
BATE |
16:24:55 |
19 |
6314 |
BATE |
16:24:32 |
17 |
6314 |
BATE |
16:24:32 |
18 |
6314 |
BATE |
16:24:32 |
56 |
6314 |
LSE |
16:24:28 |
40 |
6314 |
LSE |
16:24:28 |
14 |
6316 |
BATE |
16:24:10 |
3 |
6316 |
BATE |
16:24:10 |
16 |
6318 |
BATE |
16:24:05 |
19 |
6316 |
BATE |
16:24:05 |
18 |
6320 |
BATE |
16:23:54 |
32 |
6316 |
BATE |
16:23:35 |
6 |
6316 |
BATE |
16:23:32 |
24 |
6316 |
CHIX |
16:23:32 |
29 |
6316 |
CHIX |
16:23:32 |
19 |
6320 |
BATE |
16:23:25 |
7 |
6320 |
BATE |
16:23:17 |
11 |
6320 |
BATE |
16:23:17 |
11 |
6318 |
BATE |
16:23:03 |
7 |
6318 |
BATE |
16:22:57 |
8 |
6322 |
BATE |
16:22:56 |
11 |
6322 |
BATE |
16:22:56 |
17 |
6320 |
BATE |
16:22:29 |
10 |
6320 |
BATE |
16:22:29 |
7 |
6320 |
BATE |
16:22:26 |
24 |
6320 |
BATE |
16:22:10 |
24 |
6320 |
CHIX |
16:22:10 |
88 |
6320 |
LSE |
16:22:10 |
15 |
6324 |
BATE |
16:22:06 |
8 |
6324 |
BATE |
16:22:06 |
18 |
6322 |
BATE |
16:21:55 |
29 |
6322 |
CHIX |
16:21:55 |
25 |
6324 |
BATE |
16:21:51 |
92 |
6320 |
LSE |
16:21:21 |
23 |
6322 |
BATE |
16:21:11 |
27 |
6322 |
CHIX |
16:21:11 |
65 |
6318 |
LSE |
16:20:30 |
24 |
6320 |
CHIX |
16:20:17 |
25 |
6322 |
BATE |
16:20:14 |
24 |
6322 |
CHIX |
16:20:14 |
35 |
6322 |
LSE |
16:20:14 |
64 |
6322 |
LSE |
16:20:14 |
51 |
6322 |
LSE |
16:20:07 |
46 |
6322 |
LSE |
16:20:07 |
5 |
6324 |
CHIX |
16:20:04 |
22 |
6324 |
CHIX |
16:19:56 |
28 |
6324 |
CHIX |
16:19:37 |
100 |
6326 |
LSE |
16:19:26 |
26 |
6328 |
CHIX |
16:19:22 |
97 |
6328 |
LSE |
16:19:22 |
14 |
6334 |
BATE |
16:19:02 |
4 |
6332 |
BATE |
16:19:02 |
29 |
6332 |
CHIX |
16:19:00 |
29 |
6334 |
CHIX |
16:18:55 |
19 |
6336 |
LSE |
16:18:53 |
71 |
6336 |
LSE |
16:18:53 |
110 |
6336 |
LSE |
16:18:53 |
40 |
6338 |
CHIX |
16:18:50 |
10 |
6338 |
CHIX |
16:18:49 |
18 |
6340 |
BATE |
16:18:48 |
33 |
6342 |
BATE |
16:18:48 |
23 |
6342 |
BATE |
16:18:48 |
29 |
6340 |
CHIX |
16:18:48 |
122 |
6340 |
LSE |
16:18:48 |
7 |
6340 |
LSE |
16:18:48 |
9 |
6342 |
BATE |
16:18:26 |
4 |
6342 |
BATE |
16:18:26 |
19 |
6338 |
BATE |
16:18:12 |
30 |
6338 |
BATE |
16:17:46 |
36 |
6338 |
CHIX |
16:17:46 |
18 |
6336 |
BATE |
16:17:33 |
27 |
6336 |
CHIX |
16:17:33 |
10 |
6334 |
CHIX |
16:17:33 |
19 |
6332 |
BATE |
16:17:09 |
45 |
6332 |
LSE |
16:17:01 |
29 |
6332 |
LSE |
16:17:01 |
76 |
6332 |
LSE |
16:17:01 |
19 |
6334 |
BATE |
16:16:51 |
32 |
6334 |
CHIX |
16:16:51 |
54 |
6334 |
CHIX |
16:16:51 |
17 |
6328 |
BATE |
16:16:24 |
24 |
6328 |
CHIX |
16:15:41 |
25 |
6328 |
CHIX |
16:15:41 |
19 |
6328 |
BATE |
16:15:27 |
33 |
6326 |
BATE |
16:13:45 |
17 |
6326 |
BATE |
16:13:45 |
30 |
6326 |
CHIX |
16:13:45 |
105 |
6326 |
LSE |
16:13:45 |
17 |
6328 |
BATE |
16:13:05 |
26 |
6328 |
CHIX |
16:13:05 |
35 |
6328 |
CHIX |
16:13:05 |
95 |
6328 |
LSE |
16:13:05 |
16 |
6328 |
BATE |
16:12:11 |
25 |
6328 |
CHIX |
16:11:43 |
19 |
6328 |
BATE |
16:11:37 |
17 |
6328 |
BATE |
16:10:45 |
18 |
6328 |
BATE |
16:10:45 |
36 |
6328 |
BATE |
16:10:45 |
24 |
6326 |
CHIX |
16:10:45 |
6 |
6324 |
LSE |
16:10:23 |
33 |
6326 |
BATE |
16:09:54 |
85 |
6326 |
LSE |
16:09:54 |
83 |
6326 |
LSE |
16:09:54 |
2 |
6326 |
LSE |
16:09:53 |
61 |
6328 |
CHIX |
16:09:50 |
44 |
6328 |
CHIX |
16:09:50 |
52 |
6328 |
LSE |
16:09:27 |
43 |
6328 |
LSE |
16:09:27 |
117 |
6328 |
LSE |
16:09:27 |
13 |
6326 |
BATE |
16:09:21 |
26 |
6324 |
CHIX |
16:09:21 |
27 |
6328 |
BATE |
16:09:12 |
61 |
6328 |
CHIX |
16:09:12 |
100 |
6328 |
CHIX |
16:09:12 |
6 |
6324 |
BATE |
16:08:42 |
20 |
6324 |
BATE |
16:08:42 |
20 |
6324 |
BATE |
16:07:54 |
36 |
6320 |
BATE |
16:06:27 |
12 |
6318 |
BATE |
16:06:27 |
20 |
6318 |
BATE |
16:06:27 |
103 |
6318 |
LSE |
16:06:27 |
29 |
6318 |
CHIX |
16:05:49 |
2 |
6318 |
LSE |
16:05:49 |
6 |
6322 |
BATE |
16:05:04 |
13 |
6322 |
BATE |
16:05:04 |
16 |
6322 |
BATE |
16:03:54 |
25 |
6322 |
CHIX |
16:03:54 |
17 |
6324 |
BATE |
16:03:46 |
20 |
6324 |
BATE |
16:03:46 |
36 |
6324 |
BATE |
16:03:46 |
9 |
6320 |
CHIX |
16:02:53 |
97 |
6320 |
LSE |
16:02:53 |
7 |
6324 |
BATE |
16:02:06 |
16 |
6324 |
BATE |
16:02:06 |
27 |
6324 |
BATE |
16:01:33 |
2 |
6324 |
BATE |
16:01:33 |
33 |
6322 |
BATE |
15:59:46 |
24 |
6324 |
CHIX |
15:59:46 |
100 |
6324 |
LSE |
15:59:46 |
33 |
6328 |
BATE |
15:59:37 |
1 |
6324 |
BATE |
15:59:13 |
4 |
6326 |
BATE |
15:59:02 |
13 |
6326 |
BATE |
15:59:02 |
26 |
6324 |
CHIX |
15:58:12 |
34 |
6328 |
BATE |
15:57:59 |
10 |
6326 |
CHIX |
15:57:18 |
18 |
6328 |
BATE |
15:56:26 |
19 |
6324 |
BATE |
15:56:01 |
30 |
6328 |
BATE |
15:55:20 |
17 |
6328 |
BATE |
15:55:20 |
26 |
6328 |
CHIX |
15:55:20 |
104 |
6328 |
LSE |
15:55:20 |
19 |
6330 |
BATE |
15:55:13 |
31 |
6330 |
BATE |
15:55:13 |
37 |
6330 |
CHIX |
15:55:13 |
50 |
6330 |
CHIX |
15:55:13 |
28 |
6328 |
CHIX |
15:54:33 |
93 |
6322 |
LSE |
15:54:04 |
19 |
6324 |
BATE |
15:54:03 |
19 |
6324 |
BATE |
15:54:03 |
38 |
6324 |
CHIX |
15:54:02 |
20 |
6324 |
BATE |
15:53:46 |
19 |
6322 |
BATE |
15:53:30 |
18 |
6324 |
BATE |
15:52:54 |
28 |
6330 |
CHIX |
15:52:13 |
16 |
6332 |
BATE |
15:52:11 |
17 |
6332 |
BATE |
15:52:11 |
16 |
6334 |
BATE |
15:51:28 |
21 |
6334 |
BATE |
15:50:41 |
4 |
6334 |
CHIX |
15:50:41 |
25 |
6334 |
CHIX |
15:50:41 |
60 |
6334 |
LSE |
15:50:41 |
26 |
6334 |
LSE |
15:50:41 |
27 |
6336 |
CHIX |
15:49:47 |
87 |
6336 |
LSE |
15:49:47 |
23 |
6338 |
BATE |
15:49:46 |
7 |
6338 |
BATE |
15:49:46 |
29 |
6338 |
CHIX |
15:49:46 |
19 |
6340 |
BATE |
15:49:23 |
45 |
6340 |
CHIX |
15:49:23 |
17 |
6334 |
BATE |
15:47:36 |
1 |
6334 |
BATE |
15:47:36 |
18 |
6334 |
BATE |
15:47:36 |
17 |
6334 |
BATE |
15:47:36 |
26 |
6334 |
CHIX |
15:47:36 |
94 |
6334 |
LSE |
15:47:36 |
39 |
6336 |
BATE |
15:46:48 |
29 |
6336 |
CHIX |
15:46:35 |
27 |
6336 |
CHIX |
15:46:35 |
38 |
6336 |
CHIX |
15:46:35 |
98 |
6334 |
LSE |
15:46:35 |
25 |
6332 |
CHIX |
15:45:37 |
102 |
6332 |
LSE |
15:45:37 |
25 |
6334 |
CHIX |
15:45:22 |
27 |
6334 |
BATE |
15:44:14 |
34 |
6334 |
BATE |
15:44:13 |
18 |
6330 |
BATE |
15:43:54 |
17 |
6330 |
BATE |
15:43:54 |
25 |
6330 |
CHIX |
15:43:54 |
29 |
6332 |
CHIX |
15:42:37 |
17 |
6334 |
BATE |
15:42:15 |
17 |
6334 |
BATE |
15:42:15 |
36 |
6334 |
BATE |
15:42:15 |
24 |
6334 |
CHIX |
15:42:15 |
29 |
6334 |
CHIX |
15:42:15 |
27 |
6334 |
CHIX |
15:42:15 |
49 |
6334 |
LSE |
15:42:15 |
56 |
6334 |
LSE |
15:42:15 |
25 |
6332 |
CHIX |
15:40:41 |
66 |
6332 |
LSE |
15:40:41 |
19 |
6332 |
LSE |
15:40:41 |
18 |
6336 |
BATE |
15:40:40 |
19 |
6334 |
BATE |
15:39:58 |
24 |
6332 |
CHIX |
15:39:47 |
18 |
6334 |
BATE |
15:39:40 |
27 |
6334 |
BATE |
15:39:40 |
16 |
6334 |
BATE |
15:39:40 |
25 |
6334 |
CHIX |
15:39:40 |
17 |
6334 |
BATE |
15:39:02 |
25 |
6332 |
BATE |
15:38:26 |
18 |
6330 |
BATE |
15:37:33 |
25 |
6330 |
BATE |
15:36:55 |
26 |
6330 |
CHIX |
15:36:55 |
97 |
6330 |
LSE |
15:36:55 |
17 |
6334 |
BATE |
15:36:46 |
29 |
6332 |
CHIX |
15:36:20 |
42 |
6334 |
CHIX |
15:36:08 |
15 |
6334 |
CHIX |
15:36:08 |
6 |
6334 |
CHIX |
15:36:07 |
25 |
6328 |
CHIX |
15:35:24 |
27 |
6332 |
BATE |
15:35:23 |
94 |
6332 |
LSE |
15:35:23 |
17 |
6336 |
BATE |
15:35:09 |
21 |
6336 |
BATE |
15:35:09 |
24 |
6336 |
CHIX |
15:35:09 |
16 |
6338 |
BATE |
15:34:18 |
4 |
6340 |
BATE |
15:34:10 |
99 |
6336 |
LSE |
15:33:07 |
85 |
6336 |
LSE |
15:33:07 |
1 |
6338 |
BATE |
15:33:05 |
2 |
6338 |
BATE |
15:33:05 |
25 |
6338 |
CHIX |
15:33:05 |
13 |
6338 |
BATE |
15:32:56 |
1 |
6338 |
BATE |
15:32:56 |
18 |
6338 |
BATE |
15:32:52 |
29 |
6340 |
CHIX |
15:32:42 |
13 |
6340 |
BATE |
15:32:31 |
4 |
6340 |
BATE |
15:32:31 |
53 |
6340 |
LSE |
15:32:31 |
1 |
6340 |
LSE |
15:32:31 |
17 |
6340 |
LSE |
15:32:31 |
18 |
6340 |
LSE |
15:32:31 |
19 |
6338 |
BATE |
15:32:09 |
26 |
6336 |
CHIX |
15:31:41 |
88 |
6336 |
LSE |
15:31:39 |
38 |
6338 |
BATE |
15:31:38 |
26 |
6338 |
CHIX |
15:31:38 |
28 |
6338 |
CHIX |
15:31:38 |
41 |
6338 |
CHIX |
15:31:38 |
21 |
6338 |
CHIX |
15:31:38 |
27 |
6336 |
BATE |
15:31:01 |
63 |
6336 |
BATE |
15:31:01 |
1 |
6336 |
BATE |
15:31:01 |
23 |
6336 |
BATE |
15:31:01 |
28 |
6332 |
CHIX |
15:27:58 |
95 |
6332 |
LSE |
15:27:58 |
2 |
6334 |
BATE |
15:27:37 |
30 |
6334 |
BATE |
15:27:37 |
9 |
6334 |
CHIX |
15:27:37 |
22 |
6334 |
CHIX |
15:27:37 |
87 |
6334 |
LSE |
15:27:37 |
28 |
6336 |
CHIX |
15:27:10 |
51 |
6336 |
BATE |
15:26:53 |
103 |
6336 |
BATE |
15:26:53 |
38 |
6332 |
BATE |
15:26:52 |
27 |
6330 |
CHIX |
15:25:21 |
30 |
6330 |
CHIX |
15:25:21 |
9 |
6330 |
CHIX |
15:25:12 |
2 |
6330 |
CHIX |
15:25:12 |
6 |
6324 |
CHIX |
15:24:51 |
17 |
6324 |
BATE |
15:24:48 |
18 |
6324 |
BATE |
15:24:48 |
29 |
6324 |
CHIX |
15:23:30 |
19 |
6326 |
BATE |
15:23:14 |
92 |
6326 |
LSE |
15:23:14 |
16 |
6328 |
BATE |
15:23:05 |
29 |
6328 |
BATE |
15:23:05 |
138 |
6328 |
CHIX |
15:23:05 |
16 |
6330 |
BATE |
15:22:50 |
26 |
6328 |
BATE |
15:22:07 |
4 |
6324 |
BATE |
15:21:24 |
14 |
6324 |
BATE |
15:21:24 |
17 |
6324 |
BATE |
15:21:24 |
19 |
6324 |
BATE |
15:21:24 |
28 |
6324 |
CHIX |
15:21:24 |
31 |
6326 |
CHIX |
15:21:21 |
19 |
6322 |
BATE |
15:20:07 |
16 |
6324 |
BATE |
15:20:00 |
18 |
6324 |
BATE |
15:19:48 |
31 |
6324 |
BATE |
15:19:48 |
18 |
6324 |
BATE |
15:19:48 |
29 |
6322 |
CHIX |
15:19:48 |
27 |
6322 |
CHIX |
15:19:48 |
27 |
6322 |
CHIX |
15:19:48 |
25 |
6324 |
CHIX |
15:19:48 |
26 |
6322 |
LSE |
15:19:48 |
21 |
6322 |
LSE |
15:19:48 |
50 |
6322 |
LSE |
15:19:48 |
99 |
6324 |
LSE |
15:19:48 |
29 |
6326 |
CHIX |
15:19:35 |
33 |
6324 |
BATE |
15:19:05 |
29 |
6324 |
BATE |
15:18:50 |
22 |
6324 |
BATE |
15:18:50 |
21 |
6322 |
BATE |
15:17:08 |
32 |
6324 |
BATE |
15:17:00 |
25 |
6324 |
BATE |
15:16:40 |
33 |
6324 |
CHIX |
15:16:40 |
5 |
6328 |
BATE |
15:16:16 |
36 |
6328 |
BATE |
15:16:16 |
83 |
6328 |
BATE |
15:16:16 |
28 |
6328 |
CHIX |
15:16:16 |
24 |
6326 |
CHIX |
15:14:48 |
24 |
6326 |
CHIX |
15:14:48 |
94 |
6326 |
LSE |
15:14:48 |
18 |
6328 |
BATE |
15:14:22 |
29 |
6330 |
BATE |
15:13:57 |
14 |
6324 |
BATE |
15:12:53 |
4 |
6324 |
BATE |
15:12:53 |
25 |
6324 |
CHIX |
15:12:48 |
16 |
6330 |
BATE |
15:12:47 |
2 |
6330 |
BATE |
15:12:47 |
34 |
6330 |
BATE |
15:12:47 |
39 |
6330 |
CHIX |
15:12:47 |
24 |
6328 |
CHIX |
15:12:47 |
68 |
6330 |
LSE |
15:12:47 |
25 |
6330 |
LSE |
15:12:47 |
2 |
6334 |
BATE |
15:12:37 |
15 |
6334 |
BATE |
15:12:37 |
18 |
6330 |
BATE |
15:10:53 |
32 |
6330 |
BATE |
15:10:53 |
1 |
6324 |
CHIX |
15:08:59 |
27 |
6324 |
CHIX |
15:08:59 |
29 |
6326 |
CHIX |
15:08:59 |
19 |
6326 |
BATE |
15:08:57 |
18 |
6326 |
BATE |
15:08:48 |
85 |
6322 |
LSE |
15:08:16 |
16 |
6324 |
BATE |
15:08:15 |
6 |
6324 |
CHIX |
15:08:15 |
31 |
6324 |
CHIX |
15:08:15 |
19 |
6328 |
BATE |
15:08:02 |
22 |
6314 |
BATE |
15:06:38 |
18 |
6312 |
BATE |
15:06:38 |
25 |
6314 |
CHIX |
15:06:38 |
27 |
6312 |
CHIX |
15:06:38 |
29 |
6314 |
CHIX |
15:06:38 |
91 |
6312 |
LSE |
15:06:38 |
18 |
6314 |
BATE |
15:04:59 |
18 |
6314 |
BATE |
15:04:15 |
26 |
6314 |
CHIX |
15:04:15 |
26 |
6324 |
CHIX |
15:03:50 |
28 |
6328 |
BATE |
15:03:49 |
23 |
6328 |
CHIX |
15:03:49 |
100 |
6328 |
LSE |
15:03:49 |
1 |
6328 |
CHIX |
15:03:30 |
18 |
6330 |
BATE |
15:03:20 |
29 |
6328 |
CHIX |
15:02:30 |
24 |
6328 |
CHIX |
15:02:30 |
101 |
6328 |
LSE |
15:02:30 |
20 |
6328 |
BATE |
15:02:10 |
19 |
6328 |
BATE |
15:02:10 |
20 |
6330 |
CHIX |
15:02:10 |
22 |
6322 |
CHIX |
15:01:41 |
28 |
6328 |
CHIX |
15:01:14 |
28 |
6328 |
CHIX |
15:01:14 |
29 |
6332 |
CHIX |
15:00:48 |
19 |
6352 |
BATE |
14:59:11 |
1 |
6352 |
CHIX |
14:59:11 |
28 |
6352 |
CHIX |
14:59:11 |
104 |
6352 |
LSE |
14:59:11 |
1 |
6356 |
CHIX |
14:58:42 |
28 |
6356 |
CHIX |
14:58:42 |
105 |
6356 |
LSE |
14:58:42 |
19 |
6358 |
BATE |
14:58:29 |
19 |
6358 |
BATE |
14:58:29 |
24 |
6358 |
CHIX |
14:58:29 |
97 |
6358 |
CHIX |
14:58:29 |
26 |
6354 |
BATE |
14:57:52 |
29 |
6350 |
CHIX |
14:55:54 |
27 |
6350 |
CHIX |
14:55:54 |
18 |
6352 |
BATE |
14:55:52 |
30 |
6352 |
CHIX |
14:55:52 |
98 |
6352 |
LSE |
14:55:52 |
24 |
6354 |
CHIX |
14:55:44 |
13 |
6354 |
CHIX |
14:55:20 |
27 |
6350 |
CHIX |
14:54:30 |
26 |
6350 |
CHIX |
14:54:30 |
26 |
6348 |
LSE |
14:52:48 |
66 |
6348 |
LSE |
14:52:48 |
28 |
6352 |
BATE |
14:52:46 |
26 |
6352 |
CHIX |
14:52:46 |
29 |
6352 |
CHIX |
14:52:46 |
21 |
6356 |
BATE |
14:52:17 |
29 |
6356 |
CHIX |
14:51:18 |
26 |
6360 |
CHIX |
14:51:03 |
94 |
6360 |
LSE |
14:51:03 |
14 |
6366 |
BATE |
14:50:58 |
10 |
6366 |
BATE |
14:50:58 |
16 |
6366 |
BATE |
14:50:58 |
24 |
6364 |
CHIX |
14:50:58 |
28 |
6366 |
CHIX |
14:50:58 |
101 |
6366 |
LSE |
14:50:58 |
21 |
6368 |
BATE |
14:50:35 |
24 |
6368 |
CHIX |
14:50:35 |
30 |
6368 |
CHIX |
14:50:35 |
92 |
6368 |
LSE |
14:50:35 |
30 |
6370 |
CHIX |
14:50:32 |
19 |
6370 |
CHIX |
14:50:32 |
3 |
6370 |
BATE |
14:50:16 |
49 |
6370 |
BATE |
14:50:16 |
5 |
6368 |
CHIX |
14:50:07 |
85 |
6360 |
LSE |
14:49:06 |
18 |
6368 |
BATE |
14:48:21 |
16 |
6368 |
BATE |
14:48:21 |
14 |
6368 |
CHIX |
14:48:21 |
15 |
6368 |
CHIX |
14:48:21 |
25 |
6368 |
CHIX |
14:48:21 |
100 |
6368 |
LSE |
14:48:21 |
17 |
6370 |
BATE |
14:48:10 |
28 |
6364 |
CHIX |
14:47:46 |
84 |
6364 |
CHIX |
14:47:46 |
34 |
6364 |
BATE |
14:47:03 |
19 |
6358 |
BATE |
14:46:01 |
25 |
6360 |
CHIX |
14:45:36 |
28 |
6360 |
CHIX |
14:45:36 |
59 |
6364 |
CHIX |
14:45:30 |
98 |
6358 |
LSE |
14:45:06 |
28 |
6376 |
CHIX |
14:44:08 |
18 |
6380 |
BATE |
14:43:54 |
9 |
6380 |
BATE |
14:43:54 |
8 |
6380 |
BATE |
14:43:54 |
22 |
6380 |
BATE |
14:43:54 |
29 |
6380 |
CHIX |
14:43:35 |
85 |
6380 |
LSE |
14:43:35 |
20 |
6384 |
BATE |
14:43:12 |
26 |
6382 |
CHIX |
14:42:44 |
6 |
6386 |
BATE |
14:42:07 |
13 |
6386 |
BATE |
14:42:07 |
36 |
6386 |
BATE |
14:42:07 |
6 |
6384 |
BATE |
14:42:07 |
13 |
6384 |
BATE |
14:42:07 |
26 |
6386 |
CHIX |
14:42:07 |
103 |
6386 |
LSE |
14:42:07 |
29 |
6386 |
CHIX |
14:41:41 |
74 |
6384 |
CHIX |
14:41:18 |
2 |
6384 |
CHIX |
14:41:18 |
26 |
6374 |
CHIX |
14:40:41 |
36 |
6378 |
BATE |
14:40:13 |
28 |
6376 |
CHIX |
14:39:28 |
93 |
6380 |
LSE |
14:39:17 |
19 |
6382 |
BATE |
14:39:00 |
28 |
6382 |
CHIX |
14:39:00 |
28 |
6382 |
CHIX |
14:39:00 |
92 |
6386 |
CHIX |
14:38:46 |
17 |
6382 |
BATE |
14:38:03 |
26 |
6384 |
CHIX |
14:38:03 |
93 |
6394 |
LSE |
14:36:27 |
19 |
6400 |
BATE |
14:36:01 |
29 |
6400 |
BATE |
14:36:01 |
27 |
6400 |
CHIX |
14:36:01 |
26 |
6400 |
CHIX |
14:36:01 |
32 |
6400 |
CHIX |
14:36:01 |
24 |
6402 |
CHIX |
14:35:06 |
3 |
6402 |
CHIX |
14:35:06 |
23 |
6402 |
CHIX |
14:35:06 |
37 |
6402 |
BATE |
14:35:00 |
3 |
6402 |
CHIX |
14:35:00 |
33 |
6402 |
CHIX |
14:35:00 |
85 |
6402 |
LSE |
14:35:00 |
4 |
6404 |
CHIX |
14:34:31 |
25 |
6404 |
BATE |
14:34:14 |
17 |
6398 |
BATE |
14:34:06 |
19 |
6398 |
BATE |
14:34:06 |
22 |
6398 |
BATE |
14:34:06 |
97 |
6398 |
LSE |
14:34:06 |
26 |
6396 |
CHIX |
14:33:44 |
29 |
6400 |
CHIX |
14:33:13 |
4 |
6406 |
CHIX |
14:32:12 |
22 |
6406 |
CHIX |
14:32:12 |
26 |
6406 |
CHIX |
14:32:12 |
26 |
6412 |
BATE |
14:32:06 |
50 |
6410 |
LSE |
14:32:06 |
37 |
6410 |
LSE |
14:32:06 |
97 |
6412 |
LSE |
14:32:06 |
25 |
6412 |
CHIX |
14:31:35 |
26 |
6412 |
LSE |
14:31:35 |
79 |
6412 |
LSE |
14:31:35 |
35 |
6414 |
CHIX |
14:31:28 |
29 |
6410 |
CHIX |
14:31:11 |
85 |
6410 |
LSE |
14:31:11 |
28 |
6410 |
CHIX |
14:31:08 |
23 |
6394 |
BATE |
14:30:04 |
16 |
6408 |
BATE |
14:30:00 |
28 |
6408 |
CHIX |
14:30:00 |
29 |
6408 |
CHIX |
14:30:00 |
18 |
6408 |
CHIX |
14:30:00 |
10 |
6408 |
CHIX |
14:30:00 |
86 |
6408 |
LSE |
14:30:00 |
103 |
6408 |
LSE |
14:30:00 |
87 |
6408 |
LSE |
14:30:00 |
16 |
6412 |
BATE |
14:29:59 |
17 |
6412 |
BATE |
14:29:57 |
3 |
6412 |
BATE |
14:29:57 |
24 |
6410 |
CHIX |
14:29:11 |
25 |
6410 |
LSE |
14:29:04 |
24 |
6402 |
CHIX |
14:27:08 |
26 |
6402 |
LSE |
14:27:08 |
79 |
6402 |
LSE |
14:27:08 |
25 |
6404 |
CHIX |
14:27:00 |
31 |
6404 |
CHIX |
14:27:00 |
16 |
6404 |
CHIX |
14:27:00 |
94 |
6404 |
LSE |
14:26:59 |
29 |
6398 |
BATE |
14:25:48 |
19 |
6396 |
BATE |
14:25:08 |
20 |
6396 |
BATE |
14:25:08 |
28 |
6396 |
CHIX |
14:25:08 |
29 |
6396 |
CHIX |
14:25:08 |
63 |
6396 |
BATE |
14:24:48 |
104 |
6394 |
LSE |
14:24:47 |
45 |
6396 |
CHIX |
14:24:44 |
15 |
6396 |
CHIX |
14:24:44 |
21 |
6394 |
CHIX |
14:22:54 |
27 |
6394 |
CHIX |
14:22:54 |
12 |
6394 |
CHIX |
14:22:54 |
20 |
6394 |
BATE |
14:22:50 |
29 |
6394 |
BATE |
14:19:09 |
14 |
6394 |
BATE |
14:19:09 |
45 |
6390 |
BATE |
14:18:40 |
27 |
6390 |
CHIX |
14:18:40 |
20 |
6390 |
CHIX |
14:18:40 |
25 |
6390 |
CHIX |
14:18:40 |
47 |
6390 |
LSE |
14:18:40 |
25 |
6390 |
LSE |
14:18:40 |
56 |
6390 |
LSE |
14:18:40 |
27 |
6384 |
CHIX |
14:16:30 |
36 |
6388 |
BATE |
14:16:19 |
30 |
6388 |
BATE |
14:16:19 |
25 |
6388 |
CHIX |
14:16:19 |
99 |
6388 |
LSE |
14:16:19 |
29 |
6392 |
CHIX |
14:15:56 |
5 |
6390 |
CHIX |
14:15:56 |
24 |
6390 |
CHIX |
14:15:56 |
1 |
6392 |
CHIX |
14:15:52 |
21 |
6390 |
BATE |
14:15:15 |
24 |
6388 |
CHIX |
14:14:53 |
19 |
6388 |
BATE |
14:14:23 |
18 |
6388 |
BATE |
14:14:00 |
28 |
6386 |
CHIX |
14:10:44 |
26 |
6386 |
CHIX |
14:10:44 |
93 |
6386 |
LSE |
14:10:44 |
17 |
6386 |
BATE |
14:09:50 |
24 |
6386 |
CHIX |
14:09:50 |
38 |
6384 |
CHIX |
14:09:35 |
19 |
6382 |
BATE |
14:09:31 |
22 |
6382 |
BATE |
14:09:31 |
29 |
6382 |
CHIX |
14:09:31 |
17 |
6382 |
CHIX |
14:09:31 |
9 |
6382 |
CHIX |
14:09:31 |
30 |
6384 |
CHIX |
14:09:10 |
27 |
6384 |
BATE |
14:09:07 |
25 |
6384 |
CHIX |
14:09:07 |
98 |
6384 |
LSE |
14:09:07 |
10 |
6384 |
CHIX |
14:08:39 |
56 |
6384 |
CHIX |
14:08:38 |
3 |
6384 |
CHIX |
14:08:38 |
5 |
6380 |
CHIX |
14:08:03 |
16 |
6380 |
BATE |
14:07:42 |
3 |
6380 |
BATE |
14:07:42 |
28 |
6382 |
CHIX |
14:07:42 |
39 |
6382 |
LSE |
14:07:42 |
14 |
6382 |
LSE |
14:07:42 |
39 |
6382 |
LSE |
14:07:42 |
36 |
6384 |
BATE |
14:06:06 |
39 |
6378 |
LSE |
14:04:19 |
49 |
6378 |
LSE |
14:04:19 |
1 |
6378 |
LSE |
14:04:19 |
60 |
6380 |
BATE |
14:04:13 |
44 |
6380 |
CHIX |
14:04:13 |
14 |
6372 |
CHIX |
14:03:36 |
15 |
6372 |
CHIX |
14:03:36 |
19 |
6376 |
BATE |
14:03:23 |
25 |
6376 |
CHIX |
14:02:21 |
25 |
6374 |
CHIX |
14:00:50 |
21 |
6374 |
BATE |
14:00:22 |
29 |
6374 |
CHIX |
14:00:22 |
15 |
6376 |
CHIX |
14:00:04 |
16 |
6370 |
LSE |
13:59:04 |
71 |
6370 |
LSE |
13:59:04 |
7 |
6372 |
BATE |
13:56:19 |
9 |
6372 |
CHIX |
13:56:19 |
1 |
6372 |
BATE |
13:56:10 |
11 |
6372 |
BATE |
13:56:02 |
15 |
6372 |
CHIX |
13:56:01 |
26 |
6368 |
CHIX |
13:54:20 |
69 |
6368 |
LSE |
13:54:20 |
30 |
6368 |
LSE |
13:54:20 |
21 |
6372 |
CHIX |
13:52:49 |
11 |
6366 |
BATE |
13:52:26 |
5 |
6366 |
BATE |
13:52:26 |
16 |
6366 |
BATE |
13:52:26 |
15 |
6366 |
LSE |
13:52:26 |
55 |
6366 |
LSE |
13:52:26 |
27 |
6366 |
LSE |
13:52:26 |
18 |
6370 |
BATE |
13:52:09 |
17 |
6364 |
BATE |
13:51:46 |
6 |
6364 |
BATE |
13:51:46 |
3 |
6364 |
BATE |
13:51:46 |
3 |
6364 |
CHIX |
13:51:46 |
13 |
6364 |
BATE |
13:51:10 |
52 |
6364 |
BATE |
13:51:10 |
26 |
6364 |
CHIX |
13:51:10 |
26 |
6366 |
CHIX |
13:51:07 |
15 |
6366 |
CHIX |
13:51:07 |
23 |
6366 |
CHIX |
13:51:07 |
2 |
6366 |
CHIX |
13:51:03 |
78 |
6364 |
CHIX |
13:50:40 |
99 |
6364 |
LSE |
13:50:40 |
17 |
6368 |
BATE |
13:50:06 |
10 |
6366 |
BATE |
13:48:04 |
3 |
6368 |
BATE |
13:48:03 |
89 |
6364 |
LSE |
13:46:54 |
18 |
6366 |
BATE |
13:46:53 |
18 |
6366 |
BATE |
13:46:53 |
27 |
6366 |
CHIX |
13:46:53 |
28 |
6366 |
CHIX |
13:46:53 |
32 |
6366 |
CHIX |
13:46:13 |
2 |
6366 |
CHIX |
13:46:09 |
55 |
6366 |
CHIX |
13:46:09 |
19 |
6366 |
BATE |
13:46:04 |
12 |
6354 |
BATE |
13:45:57 |
13 |
6354 |
BATE |
13:45:51 |
13 |
6356 |
BATE |
13:44:13 |
11 |
6356 |
BATE |
13:44:13 |
14 |
6356 |
CHIX |
13:44:13 |
20 |
6356 |
CHIX |
13:44:13 |
100 |
6356 |
LSE |
13:44:13 |
26 |
6360 |
CHIX |
13:44:09 |
19 |
6362 |
BATE |
13:44:08 |
11 |
6360 |
CHIX |
13:43:29 |
27 |
6358 |
BATE |
13:43:27 |
14 |
6352 |
CHIX |
13:43:07 |
26 |
6354 |
CHIX |
13:43:04 |
16 |
6352 |
BATE |
13:42:58 |
20 |
6352 |
BATE |
13:42:25 |
11 |
6352 |
CHIX |
13:42:12 |
16 |
6352 |
CHIX |
13:42:12 |
9 |
6352 |
CHIX |
13:42:12 |
1 |
6356 |
BATE |
13:41:20 |
18 |
6356 |
BATE |
13:41:20 |
25 |
6356 |
BATE |
13:40:14 |
34 |
6356 |
BATE |
13:40:14 |
16 |
6352 |
BATE |
13:38:14 |
20 |
6352 |
CHIX |
13:38:14 |
104 |
6354 |
LSE |
13:38:07 |
25 |
6356 |
CHIX |
13:38:06 |
24 |
6356 |
CHIX |
13:38:06 |
91 |
6356 |
LSE |
13:38:06 |
35 |
6360 |
BATE |
13:35:56 |
4 |
6360 |
BATE |
13:35:56 |
2 |
6358 |
CHIX |
13:35:50 |
17 |
6358 |
CHIX |
13:35:15 |
5 |
6358 |
CHIX |
13:35:15 |
7 |
6358 |
CHIX |
13:35:15 |
53 |
6358 |
CHIX |
13:35:15 |
66 |
6358 |
CHIX |
13:35:15 |
16 |
6356 |
BATE |
13:35:08 |
2 |
6356 |
CHIX |
13:35:08 |
35 |
6352 |
BATE |
13:33:16 |
19 |
6352 |
BATE |
13:33:16 |
2 |
6352 |
BATE |
13:33:16 |
27 |
6352 |
CHIX |
13:33:16 |
15 |
6352 |
CHIX |
13:33:16 |
14 |
6352 |
CHIX |
13:33:16 |
25 |
6352 |
CHIX |
13:33:16 |
34 |
6352 |
LSE |
13:33:16 |
53 |
6352 |
LSE |
13:33:16 |
26 |
6352 |
CHIX |
13:32:07 |
17 |
6350 |
BATE |
13:31:11 |
38 |
6350 |
CHIX |
13:31:11 |
2 |
6356 |
BATE |
13:30:16 |
13 |
6356 |
BATE |
13:30:16 |
18 |
6356 |
BATE |
13:30:16 |
21 |
6356 |
BATE |
13:30:16 |
29 |
6352 |
CHIX |
13:29:46 |
4 |
6348 |
CHIX |
13:29:11 |
27 |
6352 |
BATE |
13:26:36 |
29 |
6352 |
CHIX |
13:26:36 |
25 |
6352 |
CHIX |
13:26:36 |
25 |
6352 |
CHIX |
13:26:36 |
17 |
6356 |
BATE |
13:25:51 |
24 |
6358 |
BATE |
13:25:02 |
19 |
6358 |
BATE |
13:25:02 |
38 |
6358 |
CHIX |
13:25:02 |
91 |
6358 |
LSE |
13:25:02 |
15 |
6360 |
BATE |
13:23:43 |
19 |
6360 |
BATE |
13:23:09 |
16 |
6360 |
BATE |
13:23:09 |
87 |
6360 |
LSE |
13:23:09 |
2 |
6362 |
CHIX |
13:23:00 |
35 |
6362 |
CHIX |
13:23:00 |
18 |
6360 |
BATE |
13:22:46 |
1 |
6362 |
BATE |
13:22:46 |
21 |
6362 |
BATE |
13:22:46 |
28 |
6362 |
CHIX |
13:22:46 |
15 |
6356 |
BATE |
13:20:06 |
20 |
6356 |
BATE |
13:20:06 |
19 |
6356 |
BATE |
13:20:06 |
45 |
6356 |
CHIX |
13:20:06 |
13 |
6356 |
CHIX |
13:20:06 |
14 |
6356 |
CHIX |
13:20:06 |
11 |
6356 |
LSE |
13:20:06 |
69 |
6356 |
LSE |
13:20:06 |
9 |
6356 |
LSE |
13:20:06 |
50 |
6350 |
CHIX |
13:18:09 |
25 |
6348 |
CHIX |
13:17:37 |
15 |
6352 |
BATE |
13:17:22 |
26 |
6352 |
CHIX |
13:17:22 |
1 |
6352 |
CHIX |
13:17:22 |
27 |
6348 |
CHIX |
13:15:07 |
15 |
6352 |
BATE |
13:14:55 |
1 |
6352 |
BATE |
13:14:55 |
37 |
6352 |
BATE |
13:14:55 |
16 |
6348 |
BATE |
13:14:17 |
27 |
6348 |
BATE |
13:14:17 |
19 |
6350 |
BATE |
13:14:17 |
25 |
6346 |
CHIX |
13:14:17 |
28 |
6348 |
CHIX |
13:14:17 |
29 |
6348 |
CHIX |
13:14:17 |
28 |
6348 |
CHIX |
13:14:17 |
93 |
6346 |
LSE |
13:14:17 |
102 |
6348 |
LSE |
13:14:17 |
10 |
6348 |
CHIX |
13:13:20 |
3 |
6348 |
CHIX |
13:13:20 |
9 |
6348 |
CHIX |
13:13:20 |
19 |
6346 |
BATE |
13:12:29 |
28 |
6346 |
CHIX |
13:12:21 |
19 |
6348 |
BATE |
13:11:15 |
45 |
6348 |
CHIX |
13:11:15 |
16 |
6342 |
BATE |
13:06:10 |
7 |
6342 |
BATE |
13:05:20 |
19 |
6342 |
BATE |
13:05:20 |
15 |
6342 |
BATE |
13:05:20 |
28 |
6342 |
CHIX |
13:05:05 |
26 |
6342 |
CHIX |
13:05:05 |
15 |
6348 |
BATE |
13:04:28 |
15 |
6348 |
BATE |
13:04:28 |
28 |
6338 |
CHIX |
13:01:23 |
141 |
6338 |
LSE |
13:01:08 |
18 |
6340 |
BATE |
13:01:02 |
25 |
6340 |
BATE |
13:00:57 |
19 |
6340 |
BATE |
13:00:57 |
9 |
6340 |
CHIX |
13:00:57 |
31 |
6340 |
CHIX |
13:00:57 |
26 |
6340 |
CHIX |
13:00:57 |
103 |
6340 |
LSE |
13:00:57 |
13 |
6338 |
CHIX |
12:59:40 |
70 |
6334 |
CHIX |
12:59:30 |
17 |
6332 |
BATE |
12:57:52 |
31 |
6330 |
CHIX |
12:57:05 |
19 |
6334 |
BATE |
12:56:45 |
25 |
6334 |
CHIX |
12:56:45 |
6 |
6336 |
BATE |
12:56:04 |
19 |
6336 |
BATE |
12:56:04 |
24 |
6336 |
CHIX |
12:56:04 |
40 |
6336 |
CHIX |
12:56:04 |
42 |
6336 |
BATE |
12:56:01 |
22 |
6336 |
BATE |
12:53:50 |
27 |
6336 |
CHIX |
12:53:50 |
17 |
6340 |
BATE |
12:53:47 |
18 |
6344 |
BATE |
12:51:30 |
20 |
6342 |
LSE |
12:50:35 |
75 |
6342 |
LSE |
12:50:35 |
26 |
6344 |
CHIX |
12:50:15 |
7 |
6342 |
LSE |
12:50:15 |
16 |
6346 |
BATE |
12:50:09 |
28 |
6346 |
CHIX |
12:50:09 |
16 |
6350 |
BATE |
12:50:07 |
18 |
6350 |
BATE |
12:50:06 |
17 |
6350 |
BATE |
12:48:35 |
26 |
6350 |
CHIX |
12:48:35 |
27 |
6348 |
CHIX |
12:48:35 |
95 |
6350 |
LSE |
12:48:35 |
24 |
6352 |
CHIX |
12:47:51 |
9 |
6352 |
CHIX |
12:47:40 |
16 |
6352 |
CHIX |
12:47:40 |
66 |
6352 |
BATE |
12:47:18 |
21 |
6352 |
BATE |
12:47:18 |
6 |
6352 |
CHIX |
12:47:18 |
31 |
6352 |
CHIX |
12:47:18 |
18 |
6348 |
BATE |
12:46:13 |
29 |
6346 |
CHIX |
12:45:43 |
27 |
6344 |
CHIX |
12:45:43 |
7 |
6346 |
LSE |
12:45:43 |
80 |
6346 |
LSE |
12:45:43 |
17 |
6350 |
BATE |
12:45:20 |
12 |
6348 |
BATE |
12:44:20 |
25 |
6348 |
CHIX |
12:44:20 |
13 |
6348 |
BATE |
12:42:51 |
4 |
6348 |
BATE |
12:42:51 |
16 |
6348 |
BATE |
12:41:43 |
18 |
6352 |
BATE |
12:41:17 |
27 |
6348 |
CHIX |
12:41:17 |
27 |
6352 |
CHIX |
12:41:17 |
18 |
6354 |
BATE |
12:40:57 |
37 |
6352 |
BATE |
12:40:33 |
5 |
6354 |
CHIX |
12:40:33 |
46 |
6354 |
CHIX |
12:40:33 |
28 |
6352 |
CHIX |
12:40:33 |
92 |
6352 |
LSE |
12:40:33 |
23 |
6356 |
CHIX |
12:39:00 |
19 |
6356 |
BATE |
12:33:56 |
41 |
6360 |
CHIX |
12:33:01 |
94 |
6358 |
LSE |
12:32:51 |
29 |
6360 |
CHIX |
12:31:40 |
3 |
6358 |
LSE |
12:30:25 |
76 |
6358 |
LSE |
12:30:25 |
24 |
6358 |
LSE |
12:30:25 |
24 |
6360 |
CHIX |
12:30:23 |
24 |
6360 |
CHIX |
12:30:20 |
4 |
6356 |
CHIX |
12:29:58 |
23 |
6356 |
CHIX |
12:29:58 |
13 |
6362 |
BATE |
12:29:54 |
7 |
6360 |
CHIX |
12:29:20 |
27 |
6356 |
CHIX |
12:28:31 |
26 |
6356 |
CHIX |
12:28:31 |
95 |
6356 |
LSE |
12:28:31 |
19 |
6362 |
BATE |
12:28:30 |
9 |
6364 |
CHIX |
12:28:00 |
20 |
6362 |
CHIX |
12:27:07 |
14 |
6362 |
CHIX |
12:27:07 |
16 |
6362 |
CHIX |
12:27:07 |
21 |
6362 |
BATE |
12:24:33 |
18 |
6360 |
BATE |
12:24:33 |
26 |
6360 |
CHIX |
12:24:33 |
99 |
6360 |
LSE |
12:24:33 |
6 |
6362 |
BATE |
12:24:00 |
10 |
6362 |
BATE |
12:24:00 |
10 |
6360 |
CHIX |
12:23:30 |
18 |
6362 |
BATE |
12:22:52 |
28 |
6362 |
CHIX |
12:22:52 |
7 |
6360 |
BATE |
12:20:26 |
16 |
6360 |
BATE |
12:20:26 |
15 |
6360 |
BATE |
12:20:26 |
16 |
6360 |
BATE |
12:20:26 |
27 |
6360 |
CHIX |
12:20:26 |
89 |
6360 |
LSE |
12:20:26 |
27 |
6362 |
CHIX |
12:20:03 |
33 |
6360 |
CHIX |
12:18:53 |
29 |
6360 |
CHIX |
12:18:53 |
25 |
6360 |
CHIX |
12:18:53 |
12 |
6362 |
CHIX |
12:16:51 |
10 |
6362 |
CHIX |
12:16:51 |
21 |
6362 |
BATE |
12:16:12 |
24 |
6364 |
CHIX |
12:16:12 |
1 |
6362 |
LSE |
12:16:12 |
87 |
6362 |
LSE |
12:16:12 |
8 |
6356 |
CHIX |
12:15:05 |
19 |
6356 |
CHIX |
12:15:05 |
43 |
6358 |
BATE |
12:14:55 |
25 |
6360 |
CHIX |
12:14:55 |
85 |
6360 |
LSE |
12:14:55 |
18 |
6360 |
BATE |
12:14:11 |
28 |
6356 |
CHIX |
12:14:11 |
24 |
6360 |
CHIX |
12:14:11 |
102 |
6358 |
LSE |
12:14:11 |
17 |
6358 |
BATE |
12:09:39 |
3 |
6358 |
CHIX |
12:09:39 |
22 |
6358 |
CHIX |
12:09:39 |
19 |
6360 |
BATE |
12:07:55 |
92 |
6360 |
LSE |
12:07:55 |
10 |
6354 |
CHIX |
12:06:40 |
18 |
6354 |
CHIX |
12:06:40 |
25 |
6358 |
CHIX |
12:06:34 |
28 |
6358 |
CHIX |
12:06:34 |
92 |
6360 |
LSE |
12:06:34 |
9 |
6358 |
LSE |
12:06:34 |
84 |
6358 |
LSE |
12:06:34 |
29 |
6354 |
CHIX |
12:06:18 |
105 |
6354 |
LSE |
12:06:18 |
13 |
6362 |
BATE |
12:06:16 |
28 |
6360 |
CHIX |
12:06:16 |
98 |
6362 |
LSE |
12:06:16 |
9 |
6358 |
CHIX |
12:05:20 |
17 |
6358 |
CHIX |
12:05:20 |
55 |
6356 |
LSE |
12:05:20 |
31 |
6356 |
LSE |
12:05:20 |
16 |
6360 |
BATE |
12:05:10 |
19 |
6360 |
BATE |
12:04:55 |
98 |
6346 |
LSE |
12:04:39 |
20 |
6352 |
CHIX |
12:04:10 |
7 |
6352 |
CHIX |
12:04:10 |
100 |
6352 |
LSE |
12:04:10 |
27 |
6354 |
CHIX |
12:03:46 |
17 |
6356 |
BATE |
12:03:45 |
36 |
6356 |
CHIX |
12:03:45 |
87 |
6356 |
LSE |
12:03:45 |
191 |
6356 |
LSE |
12:03:45 |
215 |
6344 |
LSE |
12:03:09 |
2 |
6344 |
LSE |
12:03:09 |
99 |
6334 |
LSE |
12:02:59 |
29 |
6336 |
CHIX |
12:02:48 |
34 |
6334 |
CHIX |
12:02:43 |
18 |
6330 |
BATE |
12:02:30 |
8 |
6330 |
CHIX |
12:02:30 |
21 |
6330 |
CHIX |
12:02:30 |
96 |
6330 |
LSE |
12:02:30 |
24 |
6330 |
CHIX |
12:02:05 |
19 |
6332 |
BATE |
12:02:03 |
93 |
6310 |
LSE |
11:58:05 |
24 |
6312 |
CHIX |
11:56:14 |
18 |
6314 |
BATE |
11:56:10 |
102 |
6314 |
LSE |
11:56:10 |
17 |
6314 |
BATE |
11:55:03 |
29 |
6316 |
CHIX |
11:55:03 |
100 |
6316 |
LSE |
11:55:03 |
21 |
6316 |
BATE |
11:52:08 |
30 |
6316 |
BATE |
11:52:08 |
18 |
6328 |
BATE |
11:47:36 |
27 |
6326 |
CHIX |
11:47:36 |
39 |
6332 |
CHIX |
11:45:35 |
99 |
6326 |
LSE |
11:44:27 |
19 |
6332 |
BATE |
11:38:16 |
26 |
6332 |
CHIX |
11:38:16 |
29 |
6332 |
CHIX |
11:38:16 |
16 |
6328 |
BATE |
11:35:03 |
76 |
6330 |
LSE |
11:35:02 |
19 |
6330 |
LSE |
11:35:02 |
25 |
6332 |
CHIX |
11:34:53 |
16 |
6334 |
BATE |
11:29:38 |
103 |
6334 |
LSE |
11:29:38 |
13 |
6348 |
CHIX |
11:25:01 |
16 |
6348 |
CHIX |
11:25:01 |
18 |
6352 |
BATE |
11:22:31 |
24 |
6350 |
BATE |
11:22:31 |
3 |
6352 |
CHIX |
11:22:31 |
23 |
6352 |
CHIX |
11:22:31 |
96 |
6346 |
LSE |
11:22:31 |
101 |
6352 |
LSE |
11:22:31 |
29 |
6348 |
CHIX |
11:19:17 |
28 |
6350 |
CHIX |
11:18:01 |
101 |
6350 |
LSE |
11:18:01 |
85 |
6350 |
LSE |
11:18:01 |
22 |
6348 |
BATE |
11:17:08 |
28 |
6346 |
CHIX |
11:17:08 |
74 |
6346 |
LSE |
11:17:08 |
6 |
6352 |
BATE |
11:16:40 |
13 |
6352 |
BATE |
11:16:40 |
28 |
6346 |
CHIX |
11:11:47 |
92 |
6348 |
LSE |
11:11:47 |
1 |
6350 |
CHIX |
11:11:36 |
27 |
6350 |
CHIX |
11:11:36 |
17 |
6342 |
BATE |
11:08:41 |
18 |
6342 |
BATE |
11:08:41 |
27 |
6342 |
CHIX |
11:08:41 |
27 |
6342 |
CHIX |
11:08:41 |
54 |
6344 |
LSE |
11:08:41 |
31 |
6344 |
LSE |
11:08:41 |
3 |
6338 |
BATE |
11:07:05 |
28 |
6338 |
BATE |
11:07:05 |
26 |
6328 |
CHIX |
11:02:14 |
1 |
6334 |
CHIX |
11:00:32 |
5 |
6334 |
CHIX |
11:00:32 |
23 |
6334 |
CHIX |
11:00:32 |
90 |
6338 |
LSE |
11:00:06 |
5 |
6340 |
BATE |
10:57:11 |
1 |
6340 |
BATE |
10:57:11 |
12 |
6340 |
BATE |
10:57:11 |
94 |
6340 |
LSE |
10:57:11 |
97 |
6340 |
LSE |
10:55:30 |
18 |
6340 |
BATE |
10:54:58 |
1 |
6340 |
CHIX |
10:54:58 |
30 |
6340 |
CHIX |
10:54:58 |
98 |
6340 |
LSE |
10:54:58 |
9 |
6340 |
CHIX |
10:54:04 |
20 |
6340 |
CHIX |
10:54:04 |
24 |
6336 |
CHIX |
10:53:14 |
17 |
6336 |
BATE |
10:52:32 |
24 |
6326 |
CHIX |
10:50:16 |
49 |
6330 |
LSE |
10:49:25 |
38 |
6330 |
LSE |
10:49:25 |
16 |
6338 |
BATE |
10:49:01 |
42 |
6338 |
CHIX |
10:49:01 |
89 |
6338 |
LSE |
10:49:01 |
20 |
6340 |
BATE |
10:48:58 |
46 |
6340 |
BATE |
10:48:58 |
16 |
6342 |
CHIX |
10:48:00 |
12 |
6342 |
CHIX |
10:48:00 |
336 |
6342 |
LSE |
10:48:00 |
27 |
6336 |
LSE |
10:47:37 |
29 |
6332 |
CHIX |
10:47:21 |
26 |
6332 |
CHIX |
10:47:21 |
2 |
6334 |
BATE |
10:45:22 |
2 |
6334 |
BATE |
10:45:22 |
12 |
6334 |
BATE |
10:45:22 |
25 |
6334 |
LSE |
10:44:23 |
60 |
6334 |
LSE |
10:44:23 |
21 |
6336 |
BATE |
10:43:38 |
34 |
6338 |
LSE |
10:43:38 |
51 |
6338 |
LSE |
10:43:38 |
28 |
6340 |
CHIX |
10:43:24 |
102 |
6342 |
LSE |
10:43:24 |
15 |
6358 |
BATE |
10:41:44 |
25 |
6356 |
CHIX |
10:41:44 |
26 |
6358 |
LSE |
10:41:44 |
4 |
6358 |
BATE |
10:40:05 |
62 |
6358 |
LSE |
10:40:05 |
15 |
6362 |
LSE |
10:39:07 |
83 |
6362 |
LSE |
10:39:07 |
1 |
6364 |
CHIX |
10:38:02 |
27 |
6364 |
CHIX |
10:38:02 |
99 |
6364 |
LSE |
10:38:02 |
29 |
6360 |
CHIX |
10:35:14 |
102 |
6362 |
LSE |
10:35:06 |
19 |
6364 |
BATE |
10:33:56 |
18 |
6364 |
BATE |
10:33:56 |
27 |
6364 |
CHIX |
10:33:56 |
113 |
6364 |
LSE |
10:33:56 |
38 |
6362 |
CHIX |
10:31:02 |
27 |
6362 |
CHIX |
10:30:56 |
19 |
6352 |
BATE |
10:29:14 |
26 |
6352 |
CHIX |
10:29:14 |
26 |
6356 |
CHIX |
10:29:12 |
105 |
6356 |
LSE |
10:29:12 |
25 |
6352 |
CHIX |
10:28:04 |
85 |
6352 |
LSE |
10:28:04 |
17 |
6352 |
BATE |
10:27:26 |
17 |
6354 |
BATE |
10:27:00 |
28 |
6354 |
CHIX |
10:27:00 |
29 |
6354 |
CHIX |
10:27:00 |
55 |
6354 |
CHIX |
10:27:00 |
17 |
6356 |
BATE |
10:26:11 |
16 |
6356 |
BATE |
10:26:11 |
27 |
6356 |
CHIX |
10:26:11 |
86 |
6356 |
LSE |
10:26:11 |
17 |
6356 |
BATE |
10:25:11 |
18 |
6354 |
BATE |
10:24:19 |
19 |
6352 |
BATE |
10:23:55 |
23 |
6352 |
BATE |
10:23:55 |
34 |
6352 |
CHIX |
10:23:55 |
40 |
6352 |
CHIX |
10:23:55 |
90 |
6352 |
LSE |
10:23:55 |
87 |
6352 |
LSE |
10:23:55 |
11 |
6346 |
BATE |
10:22:37 |
2 |
6346 |
BATE |
10:22:37 |
32 |
6346 |
BATE |
10:22:37 |
1 |
6346 |
CHIX |
10:22:37 |
25 |
6346 |
CHIX |
10:22:37 |
64 |
6346 |
LSE |
10:22:37 |
22 |
6346 |
LSE |
10:22:37 |
38 |
6348 |
CHIX |
10:22:05 |
27 |
6350 |
CHIX |
10:22:05 |
99 |
6348 |
LSE |
10:22:05 |
32 |
6352 |
BATE |
10:22:01 |
31 |
6352 |
BATE |
10:21:50 |
27 |
6352 |
CHIX |
10:21:48 |
27 |
6348 |
CHIX |
10:21:37 |
19 |
6348 |
BATE |
10:21:06 |
23 |
6348 |
BATE |
10:21:06 |
19 |
6348 |
BATE |
10:21:06 |
4 |
6348 |
BATE |
10:21:06 |
12 |
6348 |
BATE |
10:21:06 |
25 |
6348 |
BATE |
10:21:06 |
27 |
6348 |
CHIX |
10:21:06 |
28 |
6348 |
CHIX |
10:21:06 |
29 |
6348 |
CHIX |
10:21:06 |
27 |
6348 |
CHIX |
10:21:06 |
26 |
6348 |
CHIX |
10:21:06 |
43 |
6348 |
LSE |
10:21:06 |
19 |
6346 |
LSE |
10:21:06 |
7 |
6348 |
LSE |
10:21:06 |
19 |
6348 |
LSE |
10:21:06 |
87 |
6348 |
LSE |
10:21:06 |
26 |
6350 |
BATE |
10:19:44 |
104 |
6346 |
LSE |
10:19:10 |
18 |
6346 |
BATE |
10:18:10 |
25 |
6344 |
CHIX |
10:18:10 |
28 |
6346 |
CHIX |
10:17:59 |
105 |
6350 |
LSE |
10:17:50 |
102 |
6352 |
LSE |
10:17:44 |
24 |
6354 |
CHIX |
10:17:41 |
27 |
6352 |
CHIX |
10:17:41 |
17 |
6352 |
BATE |
10:17:30 |
38 |
6350 |
LSE |
10:17:30 |
27 |
6350 |
LSE |
10:17:26 |
5 |
6352 |
CHIX |
10:17:25 |
20 |
6352 |
CHIX |
10:17:25 |
18 |
6352 |
BATE |
10:17:13 |
17 |
6350 |
BATE |
10:17:11 |
109 |
6350 |
CHIX |
10:17:11 |
18 |
6350 |
CHIX |
10:17:11 |
21 |
6350 |
CHIX |
10:17:11 |
29 |
6350 |
CHIX |
10:17:11 |
37 |
6352 |
CHIX |
10:16:59 |
37 |
6352 |
CHIX |
10:16:59 |
19 |
6342 |
BATE |
10:16:46 |
16 |
6342 |
BATE |
10:16:46 |
87 |
6340 |
LSE |
10:16:46 |
16 |
6340 |
BATE |
10:15:54 |
26 |
6340 |
CHIX |
10:15:54 |
102 |
6340 |
LSE |
10:15:54 |
19 |
6338 |
BATE |
10:15:40 |
19 |
6340 |
BATE |
10:15:40 |
27 |
6340 |
CHIX |
10:15:40 |
163 |
6340 |
LSE |
10:15:40 |
29 |
6324 |
CHIX |
10:13:34 |
72 |
6324 |
CHIX |
10:13:34 |
17 |
6306 |
BATE |
10:11:53 |
19 |
6306 |
BATE |
10:11:43 |
16 |
6306 |
BATE |
10:11:43 |
25 |
6306 |
CHIX |
10:11:43 |
88 |
6306 |
LSE |
10:11:43 |
31 |
6308 |
CHIX |
10:10:55 |
35 |
6310 |
CHIX |
10:10:43 |
25 |
6300 |
CHIX |
10:09:45 |
29 |
6302 |
CHIX |
10:09:06 |
27 |
6306 |
BATE |
10:08:29 |
42 |
6306 |
LSE |
10:08:29 |
46 |
6306 |
LSE |
10:08:29 |
17 |
6306 |
BATE |
10:06:58 |
28 |
6306 |
CHIX |
10:06:13 |
29 |
6304 |
CHIX |
10:04:26 |
96 |
6304 |
LSE |
10:04:26 |
95 |
6304 |
LSE |
10:04:26 |
96 |
6304 |
LSE |
10:04:26 |
104 |
6304 |
LSE |
10:03:40 |
24 |
6306 |
CHIX |
10:03:36 |
26 |
6306 |
CHIX |
10:03:36 |
13 |
6300 |
BATE |
10:01:21 |
10 |
6300 |
BATE |
10:01:21 |
29 |
6300 |
CHIX |
09:59:45 |
3 |
6300 |
CHIX |
09:59:45 |
24 |
6300 |
CHIX |
09:59:45 |
17 |
6298 |
BATE |
09:57:19 |
27 |
6298 |
CHIX |
09:57:19 |
101 |
6298 |
LSE |
09:57:19 |
26 |
6296 |
CHIX |
09:55:27 |
26 |
6292 |
CHIX |
09:52:21 |
16 |
6292 |
LSE |
09:52:21 |
31 |
6292 |
LSE |
09:52:21 |
53 |
6292 |
LSE |
09:52:21 |
14 |
6298 |
BATE |
09:49:23 |
2 |
6298 |
BATE |
09:49:23 |
29 |
6298 |
CHIX |
09:49:23 |
53 |
6298 |
CHIX |
09:49:23 |
100 |
6298 |
LSE |
09:49:23 |
89 |
6302 |
LSE |
09:48:18 |
19 |
6298 |
BATE |
09:45:36 |
27 |
6296 |
CHIX |
09:45:36 |
28 |
6300 |
CHIX |
09:45:36 |
79 |
6300 |
LSE |
09:45:36 |
25 |
6300 |
LSE |
09:45:36 |
4 |
6304 |
BATE |
09:43:55 |
12 |
6304 |
BATE |
09:43:55 |
16 |
6304 |
BATE |
09:43:55 |
25 |
6304 |
CHIX |
09:43:55 |
96 |
6304 |
LSE |
09:43:55 |
19 |
6304 |
BATE |
09:41:51 |
19 |
6304 |
BATE |
09:39:56 |
29 |
6304 |
CHIX |
09:39:56 |
89 |
6304 |
LSE |
09:39:56 |
100 |
6300 |
LSE |
09:37:19 |
27 |
6304 |
CHIX |
09:37:10 |
103 |
6302 |
LSE |
09:37:10 |
2 |
6304 |
CHIX |
09:37:06 |
18 |
6304 |
BATE |
09:36:59 |
26 |
6296 |
CHIX |
09:36:05 |
16 |
6300 |
CHIX |
09:36:01 |
25 |
6274 |
CHIX |
09:33:09 |
18 |
6282 |
BATE |
09:33:05 |
13 |
6284 |
CHIX |
09:32:51 |
26 |
6284 |
CHIX |
09:32:51 |
100 |
6284 |
CHIX |
09:32:51 |
28 |
6284 |
CHIX |
09:32:51 |
30 |
6266 |
BATE |
09:29:55 |
3 |
6268 |
BATE |
09:29:55 |
13 |
6266 |
BATE |
09:29:55 |
13 |
6266 |
CHIX |
09:29:55 |
13 |
6266 |
CHIX |
09:29:55 |
7 |
6268 |
LSE |
09:29:55 |
31 |
6266 |
LSE |
09:29:55 |
53 |
6266 |
LSE |
09:29:55 |
82 |
6268 |
LSE |
09:29:55 |
17 |
6268 |
LSE |
09:29:55 |
29 |
6270 |
CHIX |
09:29:00 |
26 |
6270 |
CHIX |
09:29:00 |
86 |
6270 |
LSE |
09:29:00 |
71 |
6270 |
LSE |
09:29:00 |
34 |
6270 |
LSE |
09:29:00 |
156 |
6270 |
LSE |
09:29:00 |
19 |
6256 |
BATE |
09:27:45 |
25 |
6252 |
CHIX |
09:27:45 |
25 |
6256 |
LSE |
09:27:45 |
68 |
6256 |
LSE |
09:27:45 |
33 |
6262 |
CHIX |
09:26:24 |
89 |
6262 |
LSE |
09:26:24 |
9 |
6264 |
BATE |
09:26:11 |
8 |
6264 |
BATE |
09:26:11 |
35 |
6266 |
LSE |
09:26:08 |
64 |
6266 |
LSE |
09:26:08 |
26 |
6266 |
CHIX |
09:25:08 |
26 |
6266 |
CHIX |
09:25:08 |
99 |
6266 |
LSE |
09:25:08 |
119 |
6266 |
LSE |
09:25:08 |
22 |
6268 |
BATE |
09:24:59 |
25 |
6258 |
CHIX |
09:23:55 |
37 |
6258 |
CHIX |
09:23:55 |
95 |
6248 |
LSE |
09:20:40 |
24 |
6250 |
CHIX |
09:19:03 |
26 |
6256 |
CHIX |
09:18:56 |
87 |
6258 |
LSE |
09:18:56 |
28 |
6258 |
LSE |
09:18:15 |
61 |
6258 |
LSE |
09:18:15 |
17 |
6258 |
BATE |
09:17:37 |
18 |
6258 |
BATE |
09:17:37 |
29 |
6258 |
CHIX |
09:17:34 |
17 |
6262 |
BATE |
09:16:24 |
29 |
6266 |
CHIX |
09:14:59 |
29 |
6268 |
CHIX |
09:14:11 |
93 |
6268 |
LSE |
09:14:11 |
29 |
6272 |
CHIX |
09:14:01 |
28 |
6272 |
CHIX |
09:14:01 |
17 |
6250 |
BATE |
09:11:45 |
12 |
6250 |
BATE |
09:11:45 |
7 |
6250 |
BATE |
09:11:45 |
28 |
6250 |
CHIX |
09:11:45 |
26 |
6252 |
CHIX |
09:07:31 |
26 |
6250 |
CHIX |
09:04:01 |
35 |
6252 |
LSE |
09:04:01 |
51 |
6252 |
LSE |
09:04:01 |
25 |
6254 |
CHIX |
09:03:44 |
18 |
6256 |
BATE |
09:01:54 |
28 |
6246 |
BATE |
09:00:40 |
85 |
6246 |
LSE |
09:00:40 |
28 |
6252 |
CHIX |
09:00:02 |
91 |
6262 |
LSE |
08:53:47 |
16 |
6262 |
BATE |
08:52:58 |
85 |
6264 |
LSE |
08:52:58 |
24 |
6266 |
CHIX |
08:50:45 |
26 |
6276 |
CHIX |
08:48:38 |
50 |
6274 |
LSE |
08:48:38 |
47 |
6276 |
LSE |
08:48:38 |
27 |
6278 |
CHIX |
08:47:19 |
17 |
6282 |
BATE |
08:47:17 |
105 |
6282 |
LSE |
08:47:17 |
6 |
6286 |
BATE |
08:47:16 |
10 |
6286 |
BATE |
08:47:16 |
32 |
6292 |
BATE |
08:44:42 |
25 |
6286 |
CHIX |
08:44:42 |
24 |
6292 |
CHIX |
08:44:42 |
103 |
6294 |
LSE |
08:44:42 |
24 |
6296 |
CHIX |
08:43:16 |
28 |
6296 |
CHIX |
08:43:16 |
13 |
6300 |
BATE |
08:42:40 |
30 |
6300 |
CHIX |
08:42:40 |
97 |
6300 |
LSE |
08:42:40 |
100 |
6300 |
LSE |
08:42:40 |
17 |
6302 |
BATE |
08:38:48 |
31 |
6294 |
CHIX |
08:38:48 |
27 |
6296 |
CHIX |
08:38:48 |
31 |
6302 |
CHIX |
08:38:48 |
115 |
6294 |
LSE |
08:38:48 |
100 |
6302 |
LSE |
08:38:48 |
14 |
6304 |
CHIX |
08:37:49 |
6 |
6300 |
BATE |
08:37:43 |
13 |
6300 |
BATE |
08:37:43 |
29 |
6300 |
CHIX |
08:37:43 |
91 |
6300 |
LSE |
08:37:43 |
13 |
6300 |
BATE |
08:36:53 |
26 |
6296 |
CHIX |
08:36:48 |
25 |
6296 |
CHIX |
08:36:48 |
97 |
6296 |
LSE |
08:36:48 |
10 |
6300 |
LSE |
08:36:46 |
84 |
6300 |
LSE |
08:36:46 |
26 |
6292 |
CHIX |
08:36:15 |
87 |
6292 |
LSE |
08:36:15 |
86 |
6296 |
LSE |
08:36:15 |
16 |
6296 |
BATE |
08:35:57 |
27 |
6298 |
CHIX |
08:35:57 |
45 |
6296 |
CHIX |
08:35:57 |
51 |
6296 |
LSE |
08:35:57 |
42 |
6296 |
LSE |
08:35:57 |
94 |
6298 |
LSE |
08:35:57 |
27 |
6300 |
CHIX |
08:35:50 |
29 |
6292 |
CHIX |
08:35:31 |
95 |
6292 |
LSE |
08:35:26 |
12 |
6290 |
CHIX |
08:35:14 |
14 |
6290 |
CHIX |
08:35:14 |
25 |
6286 |
BATE |
08:34:54 |
28 |
6286 |
CHIX |
08:34:54 |
102 |
6286 |
LSE |
08:34:54 |
27 |
6286 |
CHIX |
08:32:38 |
26 |
6286 |
CHIX |
08:32:38 |
18 |
6280 |
BATE |
08:32:03 |
18 |
6280 |
BATE |
08:32:03 |
47 |
6282 |
CHIX |
08:32:02 |
17 |
6276 |
BATE |
08:30:35 |
29 |
6274 |
LSE |
08:30:35 |
73 |
6274 |
LSE |
08:30:35 |
32 |
6280 |
CHIX |
08:29:45 |
35 |
6282 |
LSE |
08:29:38 |
52 |
6282 |
LSE |
08:29:38 |
24 |
6286 |
CHIX |
08:29:37 |
26 |
6284 |
CHIX |
08:29:37 |
16 |
6288 |
BATE |
08:29:34 |
24 |
6288 |
CHIX |
08:29:34 |
87 |
6286 |
LSE |
08:29:34 |
16 |
6292 |
BATE |
08:29:10 |
27 |
6292 |
CHIX |
08:29:10 |
86 |
6292 |
LSE |
08:29:10 |
18 |
6292 |
BATE |
08:28:04 |
19 |
6292 |
BATE |
08:28:04 |
27 |
6294 |
CHIX |
08:28:04 |
12 |
6294 |
CHIX |
08:28:04 |
89 |
6292 |
LSE |
08:28:04 |
25 |
6296 |
CHIX |
08:27:45 |
12 |
6294 |
CHIX |
08:27:36 |
93 |
6294 |
LSE |
08:27:36 |
19 |
6296 |
BATE |
08:26:25 |
27 |
6292 |
CHIX |
08:26:15 |
93 |
6292 |
LSE |
08:26:15 |
8 |
6292 |
LSE |
08:26:15 |
4 |
6294 |
CHIX |
08:25:50 |
18 |
6294 |
CHIX |
08:25:40 |
9 |
6294 |
CHIX |
08:25:40 |
27 |
6288 |
CHIX |
08:25:17 |
26 |
6282 |
CHIX |
08:24:49 |
87 |
6282 |
LSE |
08:24:49 |
27 |
6272 |
CHIX |
08:23:21 |
90 |
6274 |
LSE |
08:23:14 |
28 |
6276 |
CHIX |
08:22:58 |
17 |
6278 |
BATE |
08:22:43 |
16 |
6278 |
BATE |
08:22:43 |
28 |
6278 |
CHIX |
08:22:43 |
84 |
6278 |
LSE |
08:22:43 |
34 |
6270 |
CHIX |
08:20:00 |
27 |
6256 |
CHIX |
08:18:26 |
28 |
6236 |
CHIX |
08:15:34 |
90 |
6236 |
LSE |
08:15:34 |
17 |
6236 |
BATE |
08:15:04 |
29 |
6238 |
CHIX |
08:15:03 |
13 |
6238 |
CHIX |
08:15:03 |
16 |
6238 |
CHIX |
08:15:03 |
90 |
6238 |
LSE |
08:15:03 |
18 |
6242 |
BATE |
08:14:45 |
105 |
6236 |
LSE |
08:14:36 |
18 |
6234 |
BATE |
08:13:28 |
29 |
6234 |
CHIX |
08:13:28 |
27 |
6242 |
CHIX |
08:13:23 |
103 |
6242 |
LSE |
08:13:23 |
29 |
6246 |
CHIX |
08:12:03 |
105 |
6246 |
LSE |
08:12:03 |
18 |
6252 |
BATE |
08:12:02 |
29 |
6250 |
CHIX |
08:12:02 |
26 |
6254 |
CHIX |
08:12:02 |
27 |
6256 |
CHIX |
08:12:02 |
2 |
6256 |
CHIX |
08:11:16 |
16 |
6256 |
BATE |
08:10:45 |
31 |
6256 |
BATE |
08:10:45 |
100 |
6254 |
LSE |
08:10:45 |
97 |
6254 |
LSE |
08:10:45 |
18 |
6260 |
BATE |
08:10:32 |
119 |
6258 |
CHIX |
08:10:32 |
57 |
6258 |
LSE |
08:10:32 |
40 |
6258 |
LSE |
08:10:32 |
3 |
6260 |
BATE |
08:10:22 |
17 |
6260 |
BATE |
08:10:22 |
26 |
6250 |
CHIX |
08:10:17 |
3 |
6250 |
CHIX |
08:10:17 |
27 |
6230 |
CHIX |
08:07:54 |
28 |
6236 |
CHIX |
08:07:32 |
27 |
6236 |
CHIX |
08:07:32 |
94 |
6232 |
LSE |
08:07:32 |
25 |
6232 |
CHIX |
08:06:35 |
39 |
6234 |
CHIX |
08:06:04 |
82 |
6234 |
CHIX |
08:06:04 |
18 |
6212 |
CHIX |
08:05:08 |
11 |
6212 |
CHIX |
08:05:08 |
26 |
6212 |
CHIX |
08:05:08 |
88 |
6216 |
LSE |
08:05:01 |
17 |
6216 |
BATE |
08:02:51 |
17 |
6216 |
BATE |
08:02:51 |
16 |
6218 |
BATE |
08:02:51 |
18 |
6218 |
BATE |
08:02:51 |
87 |
6218 |
LSE |
08:02:51 |
105 |
6218 |
LSE |
08:02:51 |
17 |
6216 |
BATE |
08:01:59 |
16 |
6216 |
BATE |
08:00:21 |
17 |
6188 |
CHIX |
08:00:06 |
10 |
6174 |
BATE |
08:00:04 |
12 |
6188 |
CHIX |
08:00:04 |
3 |
6188 |
CHIX |
08:00:04 |
2 |
6196 |
LSE |
08:00:04 |
85 |
6196 |
LSE |
08:00:04 |
76 |
6196 |
LSE |
08:00:04 |
27 |
6196 |
LSE |
08:00:04 |
|
|
|
|