Transaction in Own Shares
NEXT plc
For immediate release
13 July 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 63,700 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6347.6010 pence per Share.
The highest price paid per Share was 6448p and the lowest price paid per Share was 6244p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,263,359 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
33,700 |
6349.56 |
|
CHIX |
23,000 |
6345.46 |
|
BATE |
7,000 |
6345.19 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
10 92 80 50 38 321 53 53 6 17 2 38 53 35 11 33 34 74 70 50 33 37 18 167 31 3 10 19 154 30 2 31 86 103 115 28 183 87 30 7 12 11 44 15 33 50 51 16 8 119 106 10 11 121 7 10 33 40 119 100 104 19 50 53 24 25 14 4 56 65 25 31 105 68 69 3 3 25 18 33 40 105 17 17 31 151 33 53 45 74 2 32 56 33 53 113 62 23 40 248 17 122 3 43 53 53 47 37 104 188 32 2 35 18 19 93 8 33 7 1 1 20 19 40 16 17 122 109 47 67 17 16 24 121 22 45 19 25 17 38 17 24 27 118 2 17 2 2 25 37 27 19 28 14 13 115 20 18 29 51 28 46 27 15 53 10 53 24 9 17 12 53 53 93 27 29 17 26 121 26 7 41 39 18 14 39 28 16 16 27 70 45 74 51 48 116 4 18 7 18 117 16 13 26 25 25 22 25 27 26 26 61 28 58 42 23 62 17 10 1 16 11 61 3 25 12 24 83 18 39 26 48 16 27 26 25 26 16 25 25 28 27 32 1 18 17 24 85 25 120 17 28 26 27 18 28 35 70 18 22 24 25 26 105 12 8 21 28 24 71 36 27 18 18 40 30 157 28 27 27 20 8 16 24 65 39 1 27 18 25 9 16 19 13 56 52 37 28 21 8 31 24 18 27 36 34 18 6 72 16 29 29 26 16 16 3 26 28 28 25 106 19 39 19 29 25 24 27 107 29 70 13 102 16 26 30 100 40 16 27 2 28 25 75 42 117 29 31 30 103 27 20 53 43 19 10 9 28 17 50 51 64 41 38 3 12 13 6 16 16 20 29 26 27 26 28 25 24 112 30 16 16 26 28 1 23 27 19 35 60 26 22 50 29 18 24 28 24 24 46 20 63 15 12 72 17 30 29 61 50 11 15 9 2 27 25 104 18 25 18 44 16 24 32 25 29 29 27 29 116 2 26 18 28 38 27 24 117 29 23 26 18 43 28 34 34 26 3 21 28 27 16 17 13 107 19 66 19 26 26 109 5 18 27 27 26 13 11 8 18 28 20 32 18 19 1 24 19 24 43 74 29 27 40 13 26 16 18 25 4 26 29 19 53 53 26 38 33 27 10 29 10 27 24 19 7 102 8 18 26 19 26 29 28 28 16 9 26 27 121 27 28 3 40 28 22 25 108 15 9 27 28 116 26 63 26 12 31 29 3 15 25 24 24 28 18 24 29 121 8 10 17 25 13 16 17 3 14 29 58 14 104 17 19 11 17 24 12 17 29 17 3 28 104 32 32 26 27 28 114 27 7 30 48 26 27 16 24 20 16 25 25 29 17 28 27 103 61 40 2 20 120 18 49 53 10 50 101 19 116 54 64 25 99 16 5 12 24 16 17 25 4 17 25 25 29 70 37 26 19 26 81 32 27 27 24 17 27 28 117 27 37 28 53 29 28 54 29 27 25 2 22 26 22 17 28 17 183 24 23 26 29 28 24 99 10 105 23 105 123 24 80 24 53 81 24 28 28 113 25 27 24 19 19 110 26 28 29 29 27 26 53 53 3 17 20 26 18 27 36 35 63 107 19 16 28 19 25 121 27 99 28 25 122 18 18 27 21 29 11 97 17 31 17 29 47 25 18 26 104 7 17 26 28 50 31 101 38 8 14 17 8 37 34 3 12 4 18 28 11 13 25 27 24 77 27 18 25 24 26 16 17 108 16 27 102 41 28 26 5 4 22 29 28 24 31 9 2 6 1 2 16 27 14 7 22 10 7 31 30 16 16 27 16 28 39 38 27 110 19 31 28 25 24 25 105 9 8 28 80 59 19 28 27 26 16 25 24 94 26 100 19 20 29 27 48 56 26 28 27 121 2 25 16 29 24 29 103 28 86 17 18 28 47 19 16 25 105 23 29 2 111 18 16 27 26 27 42 61 24 25 27 24 114 28 27 26 102 19 16 17 24 27 26 27 25 29 26 121 26 17 24 27 24 24 25 116 28 28 108 120 26 50 67 23 80 29 26 26 82 36 110 16 121 19 28 8 50 50 29 24 25 25 116 69 50 26 69 109 26 2 18 27 28 22 100 20 24 122 19 17 25 24 9 18 99 16 27 28 27 108 24 20 5 24 4 20 26 108 18 27 113 21 27 29 62 50 17 44 25 3 39 74 37 19 67 25 54 36 77 17 27 24 29 20 80 4 25 28 16 46 106 16 26 25 14 20 50 37 115 33 46 24 18 25 28 20 17 45 112 29 24 28 20 26 102 28 32 34 31 121 14 13 28 108 24 18 47 27 136 89 20 16 27 29 20 6 16 29 26 17 75 143 18 43 40 29 2 40 32 27 37 44 111 8 29 29 27 19 21 28 115 28 29 24 70 117 29 16 16 4 22 23 9 78 43 26 11 2 25 15 27 2 95 7 20 13 6 17 27 82 29 115 17 4 29 41 5 50 50 110 15 27 11 19 25 29 28 29 13 103 3 24 24 24 29 29 22 28 60 25 85 105 20 122 19 36 1 24 26 27 18 18 28 27 29 27 18 16 29 27 116 25 24 24 24 22 6 23 120 36 78 44 20 28 53 23 25 19 24 24 29 16 25 104 28 27 19 29 108 25 24 29 26 74 40 28 113 29 34 27 82 24 18 100 5 24 5 37 31 44 18 25 17 26 3 22 100 29 25 1 33 27 16 17 9 27 141 27 24 27 113 42 22 29 118 41 27 24 25 16 19 9 34 26 7 38 70 21 21 30 24 116 19 44 29 28 16 19 50 54 37 159 45 29 6 16 107 24 39 33 99 26 21 27 101 113 13 13 98 7 18 27 104 129 7 28 24 23 21 8 6 41 12 17 10 28 8 7 8 29 109 40 17 28 19 63 53 7 16 26 122 29 40 29 19 28 24 43 111 10 7 25 19 18 18 24 28 111 26 112 16 25 47 25 27 98 16 108 29 28 28 26 112 39 18 16 122 28 26 118 18 29 24 29 21 16 27 27 27 74 16 15 5 5 26 27 27 26 6 95 28 17 49 25 16 2 17 9 29 24 39 60 8 9 27 20 17 55 44 28 44 18 14 28 22 25 24 113 27 25 155 16 18 16 28 27 29 28 109 24 16 16 46 26 46 27 90 20 27 50 35 115 28 16 29 42 32 16 21 3 25 6 10 25 104 30 28 120 31 17 27 24 19 12 5 18 24 26 102 26 28 11 8 12 40 24 34 70 106 17 39 18 110 28 61 21 16 37 53 70 34 20 19 126 29 26 19 100 2 19 32 81 32 8 20 31 25 17 28 19 28 53 11 8 18 24 24 4 2 21 26 109 5 112 22 50 15 28 3 14 44 50 18 77 28 27 16 26 16 58 39 29 26 29 33 27 42 16 17 29 26 101 63 3 105 16 27 41 50 31 38 43 28 66 116 17 107 26 33 23 25 16 28 44 50 36 141 6 107 24 99 30 25 29 110 29 15 16 58 25 110 26 16 26 3 100 31 107 46 105 19 17 29 114 30 36 54 43 47 21 50 49 19 20 29 46 76 26 118 25 36 28 19 43 58 20 27 24 106 29 24 100 17 26 27 28 19 18 24 27 121 61 57 122 19 17 27 29 27 29 75 3 13 15 15 29 100 27 11 107 27 29 23 27 33 110 26 24 26 100 19 28 26 119 28 29 107 27 26 115 26 46 16 28 27 78 27 23 2 12 59 36 21 18 33 137 116 72 23 18 29 26 27 113 1 17 13 17 27 47 19 19 30 26 115 18 27 28 26 16 18 25 28 89 121 36 70 121 16 25 113 29 4 30 24 27 55 61 19 19 24 32 119 61 24 17 5 13 18 61 29 25 26 114 34 81 121 29 35 1 31 29 31 |
6328 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6338 6336 6336 6336 6338 6338 6340 6338 6338 6338 6340 6340 6340 6340 6340 6340 6340 6340 6336 6336 6336 6336 6336 6336 6336 6336 6336 6338 6338 6338 6338 6338 6336 6342 6342 6342 6342 6340 6340 6342 6342 6342 6342 6342 6342 6342 6340 6340 6340 6338 6340 6340 6340 6340 6340 6340 6340 6336 6336 6336 6336 6336 6336 6336 6336 6336 6336 6336 6336 6336 6336 6330 6330 6334 6334 6334 6334 6334 6334 6334 6334 6332 6330 6332 6330 6330 6330 6330 6332 6332 6332 6332 6332 6340 6342 6342 6342 6342 6338 6330 6330 6330 6334 6334 6334 6332 6332 6332 6334 6336 6336 6336 6336 6336 6336 6330 6330 6330 6330 6332 6332 6332 6336 6336 6334 6334 6336 6338 6338 6338 6338 6338 6338 6340 6340 6340 6340 6340 6340 6336 6338 6338 6340 6340 6340 6340 6340 6344 6344 6344 6346 6346 6346 6334 6332 6334 6334 6334 6336 6336 6338 6338 6338 6338 6338 6338 6334 6334 6334 6334 6334 6336 6336 6334 6336 6336 6338 6342 6342 6338 6338 6340 6340 6340 6340 6340 6344 6344 6344 6344 6342 6338 6342 6342 6332 6332 6332 6332 6332 6334 6334 6334 6334 6330 6328 6328 6330 6330 6332 6332 6332 6330 6330 6330 6326 6326 6326 6326 6328 6328 6330 6332 6332 6332 6332 6332 6332 6332 6332 6334 6334 6334 6336 6336 6336 6336 6336 6336 6326 6326 6326 6326 6324 6326 6326 6326 6326 6326 6322 6322 6322 6324 6324 6318 6318 6318 6318 6320 6320 6314 6314 6314 6316 6314 6316 6316 6316 6318 6318 6318 6318 6320 6320 6322 6322 6324 6324 6324 6324 6324 6320 6322 6326 6326 6328 6328 6330 6330 6332 6326 6326 6326 6330 6330 6332 6332 6328 6314 6314 6314 6312 6314 6314 6314 6314 6316 6316 6316 6316 6308 6310 6310 6310 6310 6310 6310 6310 6310 6310 6300 6300 6296 6296 6296 6296 6300 6300 6300 6300 6302 6302 6304 6304 6294 6294 6294 6294 6294 6294 6294 6294 6294 6294 6290 6286 6286 6288 6286 6278 6278 6280 6272 6272 6272 6272 6274 6274 6276 6280 6286 6286 6286 6286 6286 6284 6286 6284 6286 6288 6288 6290 6288 6288 6278 6278 6278 6278 6278 6280 6280 6282 6282 6280 6280 6280 6276 6276 6278 6278 6278 6278 6278 6284 6278 6280 6280 6282 6282 6286 6286 6282 6290 6290 6290 6290 6290 6290 6290 6290 6292 6294 6294 6296 6296 6296 6292 6294 6296 6296 6296 6296 6300 6304 6304 6304 6304 6306 6306 6306 6306 6308 6308 6310 6310 6310 6312 6314 6314 6314 6316 6316 6314 6316 6318 6322 6324 6324 6322 6326 6326 6326 6326 6324 6320 6316 6316 6310 6316 6316 6316 6318 6318 6320 6322 6322 6322 6324 6318 6318 6314 6314 6314 6314 6308 6310 6310 6312 6312 6312 6308 6308 6310 6310 6310 6310 6306 6308 6308 6308 6312 6312 6312 6308 6308 6308 6302 6300 6300 6300 6302 6302 6300 6300 6292 6296 6296 6294 6294 6294 6294 6292 6292 6296 6298 6300 6300 6304 6304 6304 6304 6306 6306 6306 6306 6310 6310 6302 6302 6302 6306 6306 6306 6306 6292 6292 6294 6294 6290 6290 6290 6288 6290 6290 6290 6294 6296 6296 6298 6298 6298 6298 6300 6300 6300 6300 6300 6298 6298 6298 6300 6300 6300 6306 6306 6308 6308 6310 6310 6306 6306 6306 6308 6308 6314 6314 6316 6316 6316 6330 6330 6332 6338 6338 6342 6342 6344 6336 6336 6340 6340 6340 6326 6328 6328 6328 6330 6328 6322 6326 6326 6322 6322 6322 6322 6324 6326 6328 6332 6330 6332 6332 6332 6332 6318 6314 6312 6314 6318 6318 6310 6312 6310 6310 6304 6306 6306 6306 6308 6308 6304 6308 6308 6308 6308 6308 6308 6308 6306 6308 6308 6312 6306 6306 6298 6306 6306 6300 6302 6304 6304 6298 6298 6298 6300 6300 6300 6298 6300 6302 6300 6302 6304 6306 6306 6306 6296 6296 6296 6300 6298 6300 6300 6300 6298 6294 6294 6294 6296 6296 6296 6298 6296 6292 6294 6296 6294 6294 6294 6296 6290 6290 6290 6294 6294 6294 6294 6294 6292 6294 6296 6294 6298 6294 6292 6294 6292 6292 6294 6296 6296 6296 6288 6288 6288 6288 6288 6284 6284 6284 6284 6290 6290 6296 6306 6306 6306 6306 6308 6310 6310 6306 6306 6306 6306 6304 6304 6304 6302 6298 6298 6294 6304 6304 6302 6304 6304 6310 6308 6308 6308 6308 6308 6308 6310 6308 6308 6308 6308 6308 6308 6308 6312 6312 6312 6314 6314 6314 6314 6316 6314 6316 6316 6316 6310 6310 6310 6308 6312 6312 6314 6314 6308 6300 6300 6286 6288 6290 6292 6292 6292 6292 6292 6284 6284 6284 6284 6286 6286 6290 6290 6290 6290 6290 6274 6280 6278 6280 6280 6280 6280 6280 6278 6278 6278 6278 6266 6258 6260 6260 6252 6254 6254 6254 6246 6246 6244 6246 6250 6258 6258 6262 6266 6266 6272 6272 6272 6274 6276 6274 6274 6280 6282 6280 6300 6304 6304 6304 6310 6312 6312 6312 6312 6314 6314 6316 6314 6314 6314 6320 6322 6322 6326 6284 6286 6286 6290 6290 6298 6304 6308 6302 6302 6314 6334 6332 6350 6350 6352 6348 6348 6362 6360 6366 6368 6366 6378 6378 6354 6356 6356 6342 6342 6342 6344 6344 6340 6340 6332 6332 6332 6336 6336 6336 6338 6340 6340 6342 6346 6342 6344 6346 6348 6346 6342 6342 6342 6348 6348 6348 6348 6344 6344 6346 6348 6348 6350 6350 6350 6346 6346 6352 6352 6352 6352 6348 6348 6346 6340 6340 6340 6340 6330 6332 6336 6336 6336 6336 6338 6342 6342 6344 6344 6344 6348 6344 6348 6346 6346 6346 6346 6348 6348 6348 6332 6334 6338 6344 6344 6346 6348 6348 6350 6350 6352 6350 6350 6350 6352 6352 6352 6352 6354 6356 6356 6356 6356 6354 6356 6360 6360 6360 6352 6352 6350 6350 6352 6352 6352 6350 6348 6354 6356 6358 6358 6358 6358 6358 6358 6358 6358 6358 6358 6358 6358 6358 6360 6360 6362 6362 6366 6364 6366 6364 6356 6356 6356 6356 6356 6348 6348 6348 6344 6342 6342 6342 6342 6342 6344 6344 6336 6336 6340 6340 6342 6344 6344 6346 6344 6344 6344 6346 6346 6340 6340 6340 6340 6342 6342 6342 6342 6342 6342 6340 6338 6340 6338 6338 6340 6338 6338 6338 6338 6334 6334 6336 6338 6340 6340 6342 6340 6340 6340 6342 6342 6338 6338 6340 6342 6342 6330 6332 6334 6330 6330 6330 6332 6334 6334 6332 6332 6332 6332 6334 6346 6348 6356 6354 6362 6362 6362 6362 6364 6362 6362 6364 6362 6362 6362 6358 6362 6362 6362 6362 6362 6364 6364 6366 6366 6368 6368 6368 6366 6366 6370 6368 6368 6368 6370 6370 6378 6378 6378 6378 6378 6370 6372 6372 6370 6370 6370 6364 6366 6366 6370 6374 6368 6374 6374 6374 6358 6362 6362 6362 6364 6370 6370 6370 6370 6370 6372 6374 6374 6374 6374 6376 6366 6366 6366 6370 6372 6370 6374 6376 6376 6386 6384 6386 6386 6386 6388 6388 6382 6380 6382 6384 6386 6384 6384 6384 6386 6386 6386 6386 6384 6372 6366 6370 6370 6372 6374 6376 6376 6376 6366 6372 6370 6372 6370 6372 6372 6370 6370 6370 6370 6370 6368 6366 6360 6354 6358 6358 6358 6360 6360 6360 6356 6356 6360 6364 6364 6364 6368 6368 6370 6378 6378 6380 6380 6380 6374 6378 6378 6376 6380 6382 6382 6384 6386 6392 6392 6392 6394 6394 6394 6392 6392 6392 6392 6394 6392 6388 6388 6388 6388 6386 6382 6384 6386 6384 6384 6386 6390 6394 6394 6394 6396 6398 6398 6398 6400 6400 6396 6396 6396 6396 6390 6392 6392 6392 6392 6392 6392 6396 6396 6396 6396 6394 6394 6386 6388 6390 6390 6394 6398 6396 6398 6400 6400 6402 6402 6402 6402 6402 6402 6402 6402 6396 6398 6400 6400 6400 6402 6404 6402 6402 6396 6398 6398 6398 6398 6402 6402 6400 6392 6396 6396 6398 6400 6400 6402 6402 6402 6402 6402 6404 6404 6404 6404 6404 6392 6394 6394 6394 6394 6396 6396 6396 6396 6394 6386 6388 6388 6390 6392 6392 6392 6392 6396 6396 6396 6396 6390 6390 6392 6392 6392 6392 6388 6388 6386 6388 6390 6396 6400 6400 6400 6400 6400 6400 6400 6398 6400 6400 6392 6394 6398 6398 6398 6392 6392 6392 6392 6394 6394 6394 6394 6392 6396 6396 6396 6398 6398 6398 6398 6398 6400 6400 6398 6398 6400 6400 6400 6404 6404 6400 6400 6400 6400 6400 6404 6404 6404 6404 6404 6408 6408 6410 6410 6410 6410 6410 6410 6408 6408 6410 6408 6406 6406 6398 6398 6400 6402 6402 6396 6398 6398 6398 6402 6410 6414 6416 6416 6414 6416 6416 6418 6418 6420 6420 6420 6420 6420 6418 6418 6396 6398 6398 6398 6394 6394 6392 6392 6394 6398 6398 6400 6398 6398 6398 6400 6398 6402 6406 6408 6410 6408 6410 6410 6410 6408 6408 6406 6406 6402 6404 6406 6406 6408 6406 6406 6408 6412 6414 6414 6412 6416 6418 6422 6422 6418 6418 6420 6420 6420 6406 6406 6404 6404 6404 6410 6408 6408 6408 6408 6402 6402 6402 6402 6402 6404 6388 6388 6390 6394 6392 6392 6388 6392 6396 6398 6394 6398 6392 6398 6398 6392 6392 6402 6404 6404 6404 6404 6404 6404 6404 6400 6400 6404 6400 6412 6412 6412 6410 6410 6418 6418 6416 6416 6414 6414 6418 6414 6422 6420 6422 6420 6418 6422 6422 6430 6430 6426 6432 6422 6422 6424 6422 6422 6422 6420 6420 6418 6418 6418 6422 6424 6422 6418 6422 6416 6432 6436 6432 6430 6436 6438 6438 6444 6444 6444 6442 6446 6446 6448 6448 6448 6446 6448 6438 6436 6438 6444 6444 6440 6444 6444 6436 6440 6438 6444 6400 6402 6400 6416 6416 6424 6424 6424 6424 6424 6424 6424 6428 6428 6424 6426 6422 6378 6376 6376 6376 6378 6374 6374 6374 6378 6376 6376 6380 6322 6322 6322 6322 6322 6322 |
LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE BATE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE BATE LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE LSE BATE BATE BATE LSE BATE CHIX BATE CHIX BATE CHIX BATE CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE BATE CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX BATE BATE CHIX LSE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX BATE CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE BATE LSE BATE BATE LSE LSE LSE LSE BATE LSE LSE LSE BATE LSE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX BATE LSE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE CHIX LSE CHIX LSE CHIX CHIX LSE BATE BATE CHIX BATE CHIX LSE LSE BATE CHIX BATE CHIX CHIX CHIX BATE CHIX LSE CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX BATE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE LSE BATE CHIX LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE BATE LSE BATE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX LSE BATE CHIX CHIX CHIX LSE BATE LSE CHIX CHIX CHIX CHIX BATE BATE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX BATE BATE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE LSE LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE CHIX BATE LSE LSE CHIX CHIX BATE BATE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE CHIX BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE BATE LSE CHIX CHIX CHIX CHIX LSE CHIX BATE BATE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE LSE LSE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX BATE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX BATE BATE LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX LSE BATE CHIX BATE CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE LSE CHIX CHIX BATE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE CHIX LSE CHIX LSE BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX BATE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX LSE LSE BATE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX BATE BATE BATE CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX |
16:26:12 16:24:25 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:24:18 16:23:56 16:23:41 16:23:41 16:23:11 16:23:09 16:23:03 16:23:03 16:23:03 16:23:03 16:22:50 16:22:50 16:22:27 16:22:27 16:22:27 16:22:26 16:22:24 16:22:24 16:22:24 16:22:01 16:22:01 16:22:00 16:22:00 16:21:29 16:21:29 16:21:29 16:21:26 16:21:18 16:21:17 16:21:13 16:21:13 16:21:13 16:20:35 16:20:33 16:20:26 16:20:25 16:20:25 16:20:25 16:20:25 16:20:25 16:20:02 16:20:02 16:20:01 16:20:00 16:19:51 16:19:51 16:19:51 16:19:37 16:19:37 16:19:04 16:19:04 16:19:03 16:18:38 16:18:38 16:18:14 16:18:04 16:18:04 16:18:04 16:18:04 16:17:42 16:17:42 16:17:41 16:17:41 16:17:41 16:17:41 16:17:41 16:17:32 16:17:32 16:17:29 16:17:29 16:17:29 16:17:18 16:16:31 16:16:31 16:16:31 16:16:31 16:16:29 16:16:29 16:16:29 16:15:37 16:15:37 16:15:33 16:15:33 16:15:32 16:15:09 16:15:09 16:15:09 16:15:09 16:15:09 16:15:09 16:15:09 16:15:02 16:15:02 16:13:29 16:13:29 16:13:07 16:13:04 16:13:04 16:13:04 16:13:04 16:13:04 16:13:04 16:13:04 16:12:01 16:11:45 16:11:17 16:09:58 16:09:58 16:09:58 16:09:49 16:09:26 16:09:26 16:09:26 16:09:26 16:08:26 16:07:48 16:07:47 16:07:47 16:07:47 16:07:47 16:06:56 16:05:53 16:05:53 16:04:50 16:04:24 16:04:24 16:04:24 16:03:28 16:02:39 16:02:26 16:02:22 16:01:59 16:01:59 16:01:54 16:01:54 16:01:54 16:01:54 16:00:50 16:00:50 16:00:50 16:00:48 16:00:13 16:00:13 15:59:58 15:59:50 15:59:50 15:59:50 15:59:50 15:59:50 15:59:42 15:59:42 15:59:42 15:59:42 15:59:42 15:58:22 15:58:20 15:58:20 15:58:20 15:58:20 15:58:20 15:58:20 15:57:28 15:56:58 15:56:58 15:56:57 15:56:57 15:56:57 15:56:57 15:56:35 15:56:05 15:56:05 15:56:05 15:55:58 15:55:57 15:55:57 15:55:05 15:54:53 15:54:52 15:54:52 15:54:44 15:54:42 15:54:42 15:54:33 15:54:33 15:54:33 15:54:33 15:54:27 15:54:19 15:53:50 15:53:50 15:53:24 15:53:05 15:53:05 15:53:02 15:52:53 15:52:30 15:52:30 15:52:30 15:52:03 15:51:44 15:51:44 15:51:34 15:51:34 15:51:30 15:51:30 15:51:30 15:51:30 15:51:30 15:51:16 15:51:16 15:51:16 15:51:16 15:50:58 15:50:54 15:50:54 15:50:54 15:50:05 15:50:05 15:50:05 15:50:05 15:50:03 15:50:02 15:49:54 15:49:54 15:49:49 15:49:28 15:49:28 15:49:28 15:49:00 15:48:58 15:48:46 15:48:25 15:48:24 15:48:09 15:48:08 15:48:07 15:48:00 15:48:00 15:48:00 15:48:00 15:48:00 15:48:00 15:47:58 15:47:02 15:47:02 15:47:02 15:46:09 15:46:04 15:45:45 15:45:45 15:45:45 15:45:17 15:45:17 15:45:17 15:45:13 15:45:13 15:45:13 15:45:13 15:44:51 15:44:51 15:44:13 15:44:12 15:44:12 15:44:09 15:43:33 15:43:26 15:43:26 15:43:26 15:43:26 15:43:26 15:42:24 15:42:24 15:42:24 15:42:22 15:42:22 15:41:06 15:41:06 15:41:06 15:41:06 15:41:02 15:41:02 15:40:21 15:40:21 15:40:21 15:40:04 15:40:04 15:40:04 15:40:04 15:40:01 15:39:54 15:39:18 15:39:18 15:39:02 15:38:50 15:38:50 15:37:46 15:37:46 15:37:40 15:37:31 15:37:31 15:37:31 15:37:31 15:36:55 15:36:55 15:36:48 15:36:48 15:36:22 15:36:22 15:36:17 15:36:17 15:36:15 15:35:33 15:35:33 15:35:33 15:35:30 15:35:30 15:35:25 15:35:25 15:35:04 15:34:00 15:34:00 15:34:00 15:33:45 15:33:38 15:33:38 15:33:38 15:32:58 15:32:58 15:32:58 15:32:52 15:32:45 15:31:59 15:31:59 15:31:59 15:31:59 15:31:59 15:31:59 15:31:59 15:31:45 15:31:44 15:31:34 15:31:12 15:31:12 15:31:05 15:31:05 15:31:05 15:31:05 15:30:31 15:30:31 15:30:31 15:30:31 15:30:30 15:30:30 15:30:27 15:30:24 15:29:50 15:29:44 15:29:44 15:29:44 15:29:44 15:29:44 15:29:17 15:29:07 15:29:07 15:29:07 15:28:49 15:27:41 15:27:41 15:27:34 15:26:52 15:25:52 15:25:52 15:25:46 15:25:04 15:25:04 15:25:04 15:25:04 15:24:39 15:24:39 15:24:13 15:24:05 15:23:56 15:23:56 15:23:56 15:23:46 15:23:46 15:23:36 15:23:35 15:23:35 15:23:35 15:23:34 15:23:17 15:23:11 15:23:09 15:23:09 15:22:20 15:22:20 15:22:20 15:22:20 15:22:20 15:22:16 15:22:10 15:22:03 15:22:03 15:22:02 15:22:02 15:22:02 15:21:57 15:21:55 15:21:52 15:21:52 15:21:52 15:21:52 15:21:52 15:21:42 15:21:42 15:21:42 15:21:42 15:21:42 15:21:42 15:21:42 15:21:42 15:21:42 15:21:39 15:21:39 15:21:15 15:21:15 15:21:15 15:21:15 15:21:15 15:21:15 15:21:07 15:21:00 15:21:00 15:20:36 15:20:24 15:20:24 15:19:36 15:19:30 15:18:58 15:18:45 15:18:43 15:18:43 15:18:13 15:17:42 15:17:42 15:17:42 15:17:42 15:17:36 15:17:36 15:16:54 15:16:54 15:16:30 15:16:26 15:15:50 15:15:50 15:15:50 15:15:49 15:15:35 15:15:35 15:15:35 15:15:10 15:15:05 15:14:56 15:14:54 15:14:05 15:13:59 15:13:59 15:13:59 15:13:59 15:13:54 15:13:54 15:13:54 15:13:54 15:13:32 15:13:09 15:12:38 15:12:38 15:12:15 15:12:02 15:12:02 15:12:02 15:12:02 15:12:02 15:12:00 15:11:56 15:11:56 15:11:56 15:11:32 15:11:12 15:11:12 15:10:46 15:10:24 15:10:24 15:10:24 15:10:13 15:10:07 15:10:00 15:10:00 15:10:00 15:10:00 15:09:37 15:09:37 15:09:24 15:09:24 15:09:24 15:09:24 15:08:47 15:08:15 15:08:15 15:08:15 15:08:07 15:08:07 15:08:06 15:07:43 15:07:43 15:07:43 15:07:31 15:07:30 15:07:30 15:07:30 15:07:27 15:07:27 15:07:11 15:07:11 15:06:46 15:06:41 15:06:41 15:06:39 15:06:39 15:06:39 15:06:28 15:06:19 15:06:19 15:06:04 15:06:02 15:05:48 15:05:48 15:05:45 15:05:45 15:05:45 15:05:45 15:03:50 15:03:50 15:03:50 15:03:50 15:03:40 15:03:40 15:03:00 15:03:00 15:03:00 15:02:50 15:02:50 15:02:50 15:02:50 15:02:03 15:02:03 15:01:49 15:01:49 15:01:20 15:01:20 15:01:20 15:00:17 15:00:10 15:00:05 15:00:05 15:00:01 14:59:54 14:59:54 14:59:36 14:59:36 14:59:36 14:59:36 14:59:28 14:59:27 14:59:24 14:59:24 14:59:23 14:58:23 14:58:01 14:58:01 14:58:00 14:58:00 14:58:00 14:56:33 14:56:33 14:56:28 14:56:28 14:56:28 14:56:28 14:56:03 14:56:03 14:56:01 14:55:35 14:55:35 14:54:47 14:54:47 14:54:47 14:54:47 14:54:47 14:53:09 14:52:46 14:52:46 14:50:19 14:50:19 14:50:15 14:50:15 14:50:12 14:49:09 14:49:09 14:49:01 14:49:01 14:49:01 14:47:35 14:47:31 14:47:30 14:47:30 14:47:28 14:47:15 14:46:33 14:46:29 14:46:29 14:45:50 14:45:50 14:45:50 14:45:50 14:45:15 14:43:39 14:43:39 14:43:32 14:43:32 14:43:32 14:43:32 14:43:16 14:43:15 14:42:16 14:42:01 14:41:24 14:40:36 14:40:25 14:40:01 14:39:31 14:39:00 14:38:49 14:38:49 14:38:12 14:38:04 14:38:04 14:38:04 14:37:41 14:37:27 14:37:07 14:37:05 14:37:05 14:37:05 14:37:05 14:37:05 14:37:05 14:37:05 14:37:05 14:36:54 14:36:54 14:36:52 14:36:43 14:36:43 14:36:43 14:36:43 14:36:43 14:36:28 14:36:27 14:36:24 14:36:24 14:35:37 14:35:37 14:35:37 14:35:36 14:35:36 14:35:36 14:35:08 14:35:02 14:35:02 14:34:41 14:34:39 14:34:39 14:34:34 14:34:34 14:34:34 14:33:08 14:33:08 14:33:08 14:32:50 14:32:50 14:32:50 14:32:50 14:32:50 14:32:50 14:32:21 14:32:21 14:32:21 14:32:16 14:32:16 14:32:16 14:32:15 14:31:27 14:31:12 14:31:11 14:31:08 14:30:55 14:30:55 14:30:55 14:30:44 14:30:40 14:30:40 14:30:40 14:30:25 14:30:21 14:30:16 14:30:09 14:30:09 14:30:03 14:29:59 14:29:59 14:29:59 14:29:56 14:26:48 14:26:48 14:26:48 14:26:48 14:26:48 14:26:48 14:26:47 14:26:40 14:26:30 14:24:25 14:24:25 14:24:25 14:24:04 14:24:02 14:23:13 14:23:13 14:23:13 14:23:13 14:22:03 14:22:03 14:19:24 14:17:07 14:17:07 14:17:07 14:17:07 14:17:04 14:17:04 14:17:04 14:15:46 14:14:40 14:14:14 14:14:14 14:13:32 14:13:32 14:13:32 14:12:23 14:11:13 14:11:13 14:10:23 14:06:37 14:06:37 14:06:37 14:06:37 14:06:37 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:10 14:05:00 14:04:57 14:04:57 14:04:55 14:04:55 14:04:55 14:04:55 14:04:55 14:04:55 14:04:37 14:04:37 14:04:37 14:03:50 14:03:50 14:03:50 14:03:50 14:03:02 14:03:02 14:02:53 14:02:53 14:02:40 14:00:35 14:00:35 13:57:24 13:57:23 13:56:53 13:56:53 13:56:53 13:56:53 13:56:53 13:56:53 13:53:57 13:53:57 13:53:57 13:53:57 13:53:57 13:53:57 13:53:51 13:53:51 13:53:51 13:53:51 13:53:46 13:52:42 13:51:41 13:51:41 13:51:41 13:51:41 13:51:41 13:51:41 13:51:41 13:51:12 13:51:12 13:51:12 13:51:12 13:50:04 13:49:33 13:49:08 13:49:08 13:48:05 13:48:05 13:48:05 13:48:05 13:47:10 13:47:10 13:47:10 13:47:10 13:47:10 13:45:37 13:45:37 13:44:41 13:44:36 13:44:36 13:44:28 13:44:28 13:43:42 13:42:16 13:42:04 13:40:59 13:40:59 13:40:32 13:39:54 13:39:54 13:38:05 13:37:57 13:36:21 13:36:21 13:34:42 13:34:42 13:34:42 13:34:19 13:33:02 13:33:02 13:31:57 13:31:57 13:31:13 13:31:13 13:31:13 13:31:00 13:30:58 13:30:58 13:30:57 13:30:22 13:30:22 13:30:22 13:30:22 13:30:22 13:30:14 13:30:14 13:30:08 13:30:08 13:30:08 13:30:07 13:30:05 13:30:05 13:30:01 13:30:01 13:30:01 13:30:01 13:30:01 13:30:00 13:30:00 13:29:58 13:29:58 13:29:58 13:29:56 13:29:56 13:26:11 13:26:11 13:26:11 13:23:57 13:23:57 13:20:37 13:20:08 13:20:08 13:18:05 13:18:05 13:16:16 13:16:16 13:16:16 13:14:30 13:12:35 13:12:35 13:12:30 13:12:30 13:12:30 13:09:57 13:09:41 13:06:18 13:04:47 13:04:38 13:03:56 13:03:15 13:02:35 13:02:35 12:58:28 12:57:50 12:57:50 12:57:50 12:57:50 12:56:45 12:56:45 12:56:45 12:55:46 12:55:46 12:55:11 12:55:11 12:55:11 12:54:26 12:54:26 12:53:29 12:53:29 12:53:29 12:53:29 12:53:01 12:53:01 12:53:01 12:51:15 12:51:15 12:51:15 12:51:15 12:45:43 12:44:45 12:42:58 12:42:58 12:42:58 12:42:58 12:42:40 12:41:58 12:41:58 12:40:40 12:40:40 12:40:40 12:36:31 12:36:31 12:36:31 12:36:31 12:36:31 12:36:31 12:36:31 12:36:31 12:34:58 12:34:58 12:30:21 12:28:31 12:25:59 12:24:39 12:23:58 12:23:53 12:23:30 12:23:30 12:22:14 12:22:14 12:20:00 12:18:50 12:18:50 12:18:50 12:18:24 12:18:24 12:18:24 12:18:24 12:18:24 12:17:05 12:17:05 12:17:05 12:17:05 12:15:03 12:15:03 12:14:54 12:14:54 12:14:54 12:12:24 12:12:24 12:10:09 12:10:09 12:10:08 12:10:08 12:10:08 12:09:23 12:09:23 12:09:22 12:07:19 12:07:16 12:07:16 12:07:16 12:07:02 12:07:02 12:07:02 12:05:38 12:05:38 12:05:38 12:05:38 12:05:38 12:05:38 12:05:38 12:02:59 12:02:40 12:02:40 12:02:40 12:02:36 12:02:36 12:02:36 12:02:36 12:00:31 12:00:31 12:00:31 12:00:31 12:00:12 11:57:43 11:57:43 11:57:39 11:57:12 11:55:10 11:55:10 11:55:10 11:55:10 11:55:10 11:53:40 11:51:50 11:49:58 11:49:58 11:48:43 11:48:19 11:48:16 11:48:16 11:48:16 11:46:47 11:44:10 11:44:10 11:44:10 11:44:09 11:44:09 11:41:57 11:41:57 11:36:02 11:36:02 11:36:02 11:36:02 11:36:02 11:36:02 11:36:02 11:36:02 11:35:11 11:34:36 11:34:27 11:33:38 11:33:29 11:33:08 11:30:40 11:30:40 11:30:40 11:30:40 11:28:49 11:28:49 11:28:47 11:28:45 11:28:44 11:28:44 11:27:55 11:27:55 11:27:55 11:27:55 11:27:55 11:27:55 11:24:48 11:24:48 11:24:46 11:24:40 11:24:14 11:19:36 11:19:07 11:18:38 11:14:53 11:14:53 11:14:53 11:08:27 11:06:48 11:06:48 11:04:35 11:04:35 11:04:35 11:04:35 11:04:35 11:00:35 11:00:03 10:59:31 10:59:31 10:58:39 10:58:39 10:58:39 10:58:39 10:58:26 10:58:26 10:58:26 10:57:47 10:57:44 10:57:44 10:57:44 10:53:11 10:52:26 10:52:02 10:52:02 10:50:21 10:50:14 10:49:54 10:48:53 10:47:02 10:47:02 10:45:39 10:45:39 10:45:39 10:45:17 10:45:17 10:43:17 10:43:12 10:43:12 10:43:12 10:40:23 10:40:23 10:36:00 10:36:00 10:36:00 10:36:00 10:36:00 10:34:24 10:33:36 10:33:36 10:30:08 10:30:08 10:30:08 10:23:47 10:23:47 10:23:47 10:23:38 10:21:33 10:21:33 10:21:10 10:20:47 10:20:47 10:18:20 10:18:19 10:14:56 10:14:56 10:14:55 10:14:53 10:14:53 10:14:53 10:14:53 10:14:53 10:14:50 10:14:50 10:14:50 10:14:50 10:14:50 10:13:29 10:11:04 10:11:04 10:10:49 10:05:39 10:05:39 10:05:39 10:02:22 10:00:00 10:00:00 09:59:03 09:59:03 09:59:03 09:59:03 09:59:03 09:57:40 09:57:40 09:57:11 09:56:16 09:54:52 09:52:03 09:52:03 09:52:03 09:52:03 09:52:03 09:52:03 09:52:03 09:52:03 09:52:03 09:52:03 09:47:09 09:45:48 09:45:30 09:43:35 09:43:32 09:43:29 09:43:29 09:43:29 09:43:26 09:40:00 09:38:55 09:38:55 09:38:55 09:37:17 09:37:16 09:37:16 09:36:44 09:35:54 09:34:43 09:34:43 09:34:43 09:34:43 09:34:40 09:33:12 09:31:55 09:30:35 09:30:35 09:30:35 09:30:32 09:30:32 09:30:21 09:30:14 09:30:14 09:29:52 09:29:04 09:29:02 09:29:00 09:29:00 09:29:00 09:28:17 09:25:18 09:25:18 09:25:00 09:24:57 09:24:57 09:23:12 09:23:09 09:23:09 09:23:09 09:22:47 09:21:29 09:20:16 09:19:50 09:19:49 09:19:34 09:19:34 09:19:34 09:19:29 09:19:29 09:19:29 09:19:11 09:19:03 09:19:03 09:19:03 09:19:03 09:19:03 09:18:35 09:18:20 09:18:16 09:18:16 09:18:10 09:17:42 09:17:00 09:17:00 09:15:58 09:15:57 09:15:43 09:15:41 09:14:38 09:14:38 09:14:38 09:13:51 09:12:36 09:12:36 09:12:36 09:12:35 09:12:34 09:11:56 09:11:43 09:11:43 09:11:43 09:10:32 09:10:30 09:09:46 09:09:46 09:09:46 09:09:46 09:09:46 09:09:37 09:09:27 09:09:27 09:09:27 09:09:27 09:09:13 09:08:29 09:08:20 09:08:20 09:08:20 09:07:52 09:07:31 09:07:31 09:07:31 09:06:04 09:06:04 09:05:51 09:05:51 09:05:50 09:05:50 09:05:50 09:05:50 09:05:50 09:05:50 09:04:49 09:04:18 09:04:18 09:04:18 09:04:18 09:04:01 09:04:01 09:03:37 09:03:37 09:03:27 09:03:25 09:03:25 09:03:25 09:03:25 09:02:04 09:02:04 09:01:38 09:00:44 09:00:34 09:00:34 09:00:33 09:00:21 09:00:13 09:00:13 08:59:52 08:59:23 08:59:23 08:59:23 08:59:14 08:59:14 08:59:14 08:59:14 08:59:14 08:58:02 08:58:02 08:58:02 08:58:02 08:58:02 08:58:00 08:57:30 08:57:30 08:57:30 08:57:30 08:55:50 08:55:43 08:55:43 08:55:28 08:55:22 08:55:22 08:55:22 08:55:22 08:54:40 08:54:40 08:54:40 08:54:25 08:53:59 08:53:59 08:52:40 08:52:40 08:52:31 08:52:31 08:50:55 08:50:55 08:49:54 08:49:54 08:49:49 08:48:48 08:48:46 08:48:46 08:48:46 08:48:46 08:48:46 08:48:46 08:48:46 08:48:46 08:48:06 08:48:06 08:47:09 08:47:09 08:47:06 08:47:06 08:47:06 08:46:12 08:46:12 08:46:12 08:46:12 08:46:06 08:45:06 08:45:06 08:45:06 08:43:53 08:43:50 08:43:50 08:43:50 08:43:46 08:43:46 08:43:46 08:43:46 08:43:46 08:43:43 08:43:43 08:43:32 08:43:32 08:43:13 08:43:13 08:43:05 08:43:03 08:43:03 08:42:11 08:42:11 08:42:11 08:42:11 08:42:11 08:41:43 08:41:41 08:41:29 08:41:29 08:41:29 08:39:10 08:38:57 08:38:52 08:38:52 08:38:52 08:38:52 08:38:51 08:38:51 08:38:51 08:38:51 08:38:48 08:38:48 08:38:48 08:38:48 08:38:09 08:38:09 08:37:41 08:37:31 08:37:31 08:37:15 08:37:11 08:36:00 08:36:00 08:35:38 08:35:16 08:35:14 08:35:14 08:35:14 08:35:14 08:35:14 08:35:14 08:35:14 08:35:14 08:34:21 08:34:21 08:34:21 08:34:12 08:34:12 08:34:06 08:34:06 08:32:40 08:32:40 08:32:40 08:32:30 08:31:47 08:31:26 08:31:26 08:30:54 08:30:54 08:30:44 08:30:44 08:30:44 08:30:44 08:30:44 08:30:44 08:30:44 08:30:44 08:30:20 08:30:10 08:29:27 08:29:27 08:29:27 08:29:27 08:29:15 08:29:05 08:28:57 08:28:57 08:28:20 08:28:20 08:27:46 08:27:10 08:26:45 08:26:45 08:26:15 08:26:02 08:26:02 08:26:01 08:25:54 08:25:43 08:25:43 08:25:43 08:25:43 08:25:22 08:25:21 08:25:21 08:25:21 08:25:21 08:25:21 08:25:21 08:25:21 08:23:24 08:23:24 08:23:24 08:23:24 08:23:24 08:23:18 08:23:18 08:23:15 08:23:15 08:23:15 08:21:54 08:21:54 08:21:54 08:21:54 08:21:38 08:21:34 08:20:43 08:20:16 08:20:12 08:20:11 08:19:49 08:19:49 08:19:18 08:18:54 08:18:22 08:18:22 08:18:22 08:18:22 08:18:22 08:18:22 08:18:22 08:17:57 08:17:52 08:17:26 08:17:26 08:17:26 08:16:59 08:16:59 08:16:59 08:15:59 08:15:59 08:15:59 08:15:59 08:15:59 08:15:59 08:15:48 08:14:55 08:14:55 08:13:42 08:13:42 08:13:29 08:13:29 08:13:29 08:13:29 08:13:15 08:13:15 08:13:02 08:13:02 08:12:53 08:12:53 08:12:53 08:12:53 08:12:13 08:12:12 08:12:12 08:12:11 08:12:11 08:12:11 08:12:08 08:11:52 08:11:16 08:11:16 08:11:16 08:11:16 08:11:16 08:10:58 08:10:58 08:10:58 08:10:58 08:10:58 08:10:50 08:10:50 08:10:50 08:10:35 08:10:31 08:10:28 08:10:26 08:10:26 08:10:26 08:10:26 08:10:26 08:10:02 08:10:02 08:10:01 08:10:01 08:10:01 08:10:01 08:10:00 08:09:57 08:09:52 08:09:52 08:09:52 08:09:52 08:09:38 08:09:07 08:09:07 08:09:03 08:09:02 08:09:02 08:09:02 08:09:02 08:09:02 08:09:02 08:09:02 08:09:02 08:09:02 08:06:58 08:06:58 08:06:58 08:06:04 08:06:04 08:05:07 08:05:07 08:05:07 08:05:07 08:05:07 08:04:34 08:04:34 08:04:34 08:04:34 08:04:34 08:03:55 08:03:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:00:39 08:00:39 08:00:39 08:00:36 08:00:36 08:00:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris