Transaction in Own Shares
NEXT plc
For immediate release
27 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 64,193 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6565.6648 pence per Share.
The highest price paid per Share was 6620p and the lowest price paid per Share was 6470p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,477,243 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
34,741 |
6563.75 |
|
CHIX |
21,479 |
6567.00 |
|
BATE |
7,973 |
6570.38 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
12 24 50 50 24 19 7 7 24 10 29 16 13 59 45 33 104 17 31 1 31 27 8 64 52 60 65 18 26 17 2 17 5 16 31 7 2 18 29 27 3 17 24 6 41 33 40 45 46 132 27 49 40 50 27 17 2 2 22 87 19 29 24 29 70 45 24 2 8 29 3 9 12 51 25 38 78 6 52 27 115 17 16 27 45 17 54 2 10 2 54 41 30 31 1 29 23 33 19 47 50 50 104 23 2 19 29 31 30 62 32 25 19 21 27 104 130 89 31 10 126 4 20 119 18 40 33 27 13 6 86 50 50 50 5 45 28 26 1 15 62 27 28 50 29 107 25 126 28 44 14 13 31 24 25 25 8 16 25 45 18 31 49 7 6 21 26 40 18 20 24 3 138 50 19 2 2 12 28 18 27 24 25 52 45 12 23 27 23 19 4 56 3 16 28 6 21 16 30 27 12 12 110 19 15 13 8 28 7 31 26 2 8 22 68 25 54 64 8 21 19 42 6 33 52 54 58 2 17 17 14 26 10 73 16 13 15 29 18 8 27 24 135 45 58 55 1 24 49 19 2 10 19 19 4 37 53 127 33 17 29 116 8 27 18 25 28 29 4 2 9 8 14 28 108 26 31 29 30 17 16 2 15 139 47 3 28 67 48 28 18 16 29 26 25 23 4 13 17 24 71 66 25 24 17 26 32 50 50 10 6 19 26 25 123 121 13 1 14 2 9 103 21 14 26 31 12 16 35 91 17 28 67 27 37 4 24 12 25 33 4 43 131 39 29 29 10 9 14 13 40 50 12 5 24 7 19 135 28 28 2 26 67 54 27 31 24 29 50 50 7 19 11 17 25 24 31 62 52 18 15 4 32 29 25 27 28 17 43 62 32 25 59 46 85 33 55 47 138 14 2 30 4 25 30 19 7 13 18 26 24 24 122 1 19 10 6 13 4 25 30 29 125 5 2 18 45 27 14 11 37 77 12 21 24 29 1 50 2 16 27 50 140 17 30 44 2 15 4 2 17 18 12 29 34 27 28 33 128 2 18 5 12 2 29 29 15 17 25 1 29 123 9 23 7 29 26 18 19 25 27 1 16 10 29 17 18 28 119 19 43 52 28 16 11 11 4 6 8 12 8 30 9 50 29 17 46 40 50 26 24 21 1 16 16 1 41 29 26 47 4 16 23 49 16 47 120 137 27 27 50 6 31 27 26 7 24 28 50 1 2 4 5 20 13 20 13 74 30 29 66 50 1 18 26 5 129 10 19 12 5 19 25 27 50 50 43 18 18 29 24 27 26 27 116 21 19 120 17 13 45 61 11 6 24 16 16 24 28 40 1 18 41 18 10 26 137 11 17 129 28 35 17 3 26 6 19 27 24 122 37 25 15 13 29 28 40 50 50 26 4 29 2 27 24 125 32 16 21 26 27 27 44 96 23 4 15 26 30 29 17 18 26 36 19 19 26 19 20 29 138 29 26 17 14 3 15 24 125 35 24 4 20 24 32 78 54 19 40 26 16 123 9 6 50 26 113 3 28 18 23 19 11 14 28 17 14 5 54 17 28 2 25 117 26 19 13 6 29 25 29 1 38 133 15 14 50 29 128 38 25 1 11 9 4 24 19 28 26 25 98 39 27 83 50 55 59 12 13 3 11 18 28 24 52 52 2 23 24 74 65 18 29 26 16 29 16 4 11 18 4 28 131 26 26 2 6 26 41 26 19 31 127 12 23 12 26 10 24 45 26 1 2 2 30 19 7 24 5 87 29 45 27 17 17 6 3 25 28 25 117 21 22 22 2 2 2 18 17 29 29 29 50 60 44 104 3 12 12 3 19 50 5 20 24 129 17 34 216 37 21 4 117 25 29 18 29 17 12 6 25 43 29 28 123 19 120 24 1 25 32 103 30 298 81 33 80 50 50 2 26 18 26 16 7 8 113 13 39 4 5 8 16 1 21 7 50 24 121 102 37 6 38 107 22 23 100 88 400 17 20 23 29 128 19 121 18 7 40 28 36 27 109 19 24 100 15 116 19 18 26 32 73 48 26 28 6 7 12 60 28 5 8 21 56 222 16 4 2 15 16 29 24 125 24 35 1 22 113 20 26 24 129 26 33 11 3 10 1 131 2 24 25 1 18 27 4 12 25 58 55 26 11 14 6 56 4 56 30 29 33 132 5 26 123 13 22 23 54 35 29 3 27 24 76 52 19 24 27 28 28 35 26 100 4 43 29 61 82 24 116 19 16 36 28 26 13 100 29 25 19 19 26 126 16 15 31 26 13 13 15 101 17 62 55 28 26 28 10 7 18 121 38 18 45 93 31 9 29 31 50 81 47 24 24 100 12 118 29 29 60 28 19 18 29 122 35 13 26 113 24 39 176 3 27 122 25 30 25 121 6 28 261 6 139 27 26 121 17 25 27 34 20 2 25 123 24 5 10 37 27 122 18 29 23 22 87 60 50 294 229 28 27 25 110 25 24 10 19 17 26 36 31 83 44 137 25 16 29 27 64 27 115 25 29 27 3 19 6 27 114 24 17 35 29 17 49 26 33 24 53 63 28 19 29 30 20 35 4 120 28 28 114 17 20 27 5 29 35 113 18 24 32 29 27 91 27 32 16 12 10 3 57 25 60 132 13 16 4 22 79 3 46 19 17 10 16 27 25 25 20 50 24 39 50 38 12 14 25 65 55 24 18 17 44 24 60 85 38 25 6 3 40 66 34 68 47 5 6 3 3 29 5 11 120 31 21 7 28 50 52 18 17 40 27 7 50 9 8 25 87 44 17 16 23 88 41 27 16 17 26 27 27 81 60 140 3 111 29 26 19 18 28 30 29 98 29 27 122 1 32 16 34 57 79 16 24 12 16 121 18 16 28 139 1 19 25 28 139 29 29 23 53 56 6 1 28 21 26 29 19 28 26 138 26 17 28 115 6 17 29 116 12 19 56 47 11 8 2 22 6 3 35 16 17 27 126 11 2 11 32 26 25 121 28 24 17 28 24 25 127 22 27 36 8 68 50 3 31 16 26 56 9 109 50 24 131 26 18 26 27 124 3 31 3 106 28 26 100 48 132 39 60 26 29 24 31 24 12 109 135 26 16 131 25 27 29 16 23 27 89 25 40 27 19 70 25 79 23 14 116 26 100 114 29 31 25 70 25 51 173 100 774 24 27 19 17 28 28 25 115 25 2 5 28 18 24 31 87 29 17 4 13 3 28 115 17 2 26 26 26 8 98 28 2 27 25 25 18 29 10 9 17 34 132 3 78 18 29 50 12 24 24 72 41 16 30 29 118 21 26 28 7 47 23 113 26 27 50 50 32 18 17 29 117 8 119 21 21 79 6 134 1 18 35 9 140 19 17 100 95 54 60 498 24 43 26 31 4 16 20 29 32 16 81 55 21 25 28 28 50 58 15 32 68 58 57 30 28 17 2 27 16 52 83 30 19 27 25 126 3 19 19 29 4 43 18 4 26 18 17 29 26 27 122 16 18 6 5 29 3 26 15 4 39 27 82 24 84 52 31 32 27 11 18 17 18 33 28 28 46 135 113 16 45 14 31 31 18 25 76 47 29 28 59 16 17 133 3 28 16 24 28 18 19 7 27 139 5 24 113 1 25 19 6 28 11 24 32 35 63 55 17 24 28 9 20 118 26 25 27 19 20 25 25 32 116 27 47 18 30 16 24 123 26 78 50 17 12 16 4 20 24 7 20 24 26 117 19 139 20 26 16 6 10 13 36 36 80 17 25 55 62 17 16 24 21 58 68 16 37 28 30 124 18 30 126 21 28 29 119 17 27 18 26 18 24 71 58 29 16 31 127 24 28 30 18 134 134 6 18 24 116 84 40 3 23 19 120 6 138 9 86 281 137 23 38 119 26 25 137 18 121 19 38 18 16 134 114 29 27 10 69 136 122 14 |
6564 6566 6566 6566 6568 6568 6568 6568 6568 6568 6568 6568 6568 6568 6568 6568 6570 6570 6570 6570 6570 6570 6570 6570 6570 6572 6572 6572 6572 6576 6576 6576 6576 6576 6578 6578 6576 6576 6576 6578 6578 6578 6578 6578 6578 6578 6576 6576 6576 6574 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6576 6582 6580 6582 6582 6582 6582 6584 6584 6584 6584 6584 6584 6584 6584 6584 6584 6584 6584 6584 6584 6580 6578 6580 6580 6580 6576 6576 6576 6576 6578 6580 6580 6580 6580 6580 6580 6580 6580 6580 6578 6578 6580 6580 6580 6578 6578 6578 6578 6572 6572 6572 6572 6570 6570 6570 6570 6570 6570 6570 6570 6570 6570 6570 6570 6570 6572 6572 6572 6572 6572 6572 6572 6572 6566 6566 6568 6568 6568 6568 6568 6566 6566 6570 6572 6572 6572 6572 6574 6574 6574 6576 6576 6576 6576 6578 6578 6580 6580 6580 6580 6580 6582 6582 6582 6582 6582 6576 6576 6578 6578 6578 6580 6582 6582 6580 6580 6580 6578 6578 6578 6578 6580 6584 6584 6584 6584 6586 6584 6584 6584 6584 6586 6586 6586 6586 6586 6586 6578 6580 6580 6580 6580 6576 6576 6576 6580 6580 6580 6582 6582 6582 6582 6582 6576 6576 6576 6574 6576 6576 6576 6578 6578 6578 6578 6578 6576 6576 6576 6576 6576 6576 6576 6576 6574 6574 6574 6574 6570 6570 6570 6570 6570 6570 6570 6570 6570 6562 6562 6564 6564 6566 6568 6568 6568 6566 6566 6566 6566 6566 6566 6570 6570 6570 6572 6572 6572 6572 6572 6574 6574 6574 6574 6570 6570 6572 6572 6572 6578 6578 6578 6580 6580 6582 6582 6582 6582 6584 6586 6586 6588 6592 6594 6594 6594 6592 6592 6592 6592 6592 6592 6594 6594 6594 6590 6590 6590 6590 6590 6588 6588 6582 6588 6592 6592 6592 6592 6592 6594 6594 6594 6596 6596 6596 6596 6596 6596 6594 6594 6594 6594 6592 6588 6586 6588 6588 6588 6588 6588 6588 6588 6588 6588 6588 6588 6586 6588 6588 6592 6592 6592 6592 6594 6594 6594 6594 6594 6594 6590 6590 6588 6588 6590 6592 6594 6596 6596 6598 6598 6598 6598 6598 6600 6600 6604 6606 6606 6606 6606 6606 6606 6606 6606 6604 6604 6604 6600 6602 6602 6602 6602 6602 6602 6604 6606 6606 6606 6604 6606 6606 6606 6604 6604 6604 6604 6610 6610 6608 6610 6610 6610 6610 6610 6610 6610 6604 6608 6608 6610 6610 6614 6614 6614 6614 6616 6616 6610 6610 6610 6612 6612 6614 6614 6610 6610 6610 6614 6614 6614 6616 6614 6614 6614 6614 6616 6616 6616 6616 6608 6608 6608 6608 6608 6608 6608 6608 6608 6608 6608 6608 6604 6604 6604 6604 6604 6600 6602 6602 6602 6598 6598 6598 6598 6600 6600 6600 6600 6602 6602 6602 6598 6600 6598 6598 6598 6600 6600 6600 6600 6600 6600 6600 6600 6602 6604 6604 6604 6606 6608 6606 6606 6606 6610 6608 6610 6608 6610 6610 6608 6608 6608 6608 6608 6608 6608 6608 6602 6602 6602 6596 6596 6596 6596 6596 6596 6596 6594 6592 6592 6592 6596 6598 6596 6596 6596 6596 6596 6596 6596 6596 6596 6596 6596 6596 6596 6598 6598 6598 6598 6598 6600 6600 6600 6600 6600 6594 6592 6594 6592 6594 6594 6596 6594 6598 6598 6598 6600 6600 6600 6600 6600 6596 6592 6592 6592 6592 6594 6594 6592 6590 6594 6594 6594 6594 6594 6592 6592 6596 6596 6596 6598 6598 6596 6592 6592 6592 6596 6598 6600 6600 6602 6602 6604 6604 6606 6606 6606 6610 6608 6608 6610 6606 6608 6608 6612 6608 6608 6608 6608 6606 6602 6602 6602 6604 6604 6606 6606 6606 6606 6606 6602 6608 6610 6610 6610 6610 6606 6604 6606 6608 6612 6620 6620 6620 6620 6618 6620 6618 6618 6618 6618 6618 6618 6618 6618 6620 6614 6614 6612 6612 6614 6614 6612 6608 6610 6604 6604 6606 6606 6608 6608 6608 6608 6608 6608 6608 6608 6612 6612 6612 6612 6616 6612 6612 6606 6606 6606 6606 6608 6610 6612 6612 6614 6614 6616 6616 6616 6610 6612 6616 6616 6616 6614 6614 6610 6612 6612 6614 6612 6612 6612 6612 6612 6612 6612 6604 6598 6598 6598 6598 6598 6598 6592 6592 6592 6594 6594 6594 6594 6596 6596 6596 6594 6598 6598 6598 6598 6598 6598 6598 6598 6600 6600 6602 6600 6600 6596 6598 6596 6596 6596 6596 6598 6598 6598 6598 6596 6594 6594 6590 6594 6594 6592 6594 6596 6596 6598 6598 6600 6598 6600 6604 6604 6604 6604 6606 6606 6606 6606 6606 6610 6610 6610 6610 6610 6610 6610 6610 6610 6610 6610 6610 6610 6610 6610 6610 6608 6604 6602 6602 6598 6598 6598 6598 6600 6600 6600 6596 6596 6596 6594 6598 6592 6594 6596 6604 6604 6604 6604 6604 6604 6606 6606 6606 6606 6604 6602 6606 6606 6606 6606 6608 6608 6608 6608 6608 6606 6598 6598 6598 6596 6598 6598 6598 6598 6600 6600 6600 6600 6600 6602 6608 6608 6608 6602 6606 6602 6608 6610 6610 6610 6610 6608 6608 6610 6610 6610 6598 6598 6598 6598 6598 6600 6598 6598 6598 6598 6598 6598 6594 6594 6594 6594 6592 6592 6592 6584 6584 6584 6584 6584 6584 6586 6586 6586 6584 6584 6584 6584 6586 6586 6586 6584 6586 6586 6574 6570 6570 6570 6570 6572 6572 6574 6572 6572 6572 6570 6570 6568 6568 6568 6558 6562 6564 6564 6564 6564 6562 6564 6564 6562 6560 6560 6554 6554 6554 6554 6554 6554 6554 6542 6542 6542 6542 6542 6542 6546 6554 6554 6552 6546 6546 6546 6546 6546 6546 6540 6542 6542 6546 6546 6546 6546 6546 6546 6546 6546 6546 6548 6548 6548 6548 6548 6548 6546 6546 6542 6542 6544 6544 6546 6546 6548 6550 6550 6550 6552 6552 6552 6554 6554 6554 6554 6554 6554 6552 6554 6554 6560 6560 6562 6562 6562 6558 6558 6558 6556 6550 6550 6554 6554 6554 6554 6554 6554 6554 6548 6546 6546 6544 6544 6550 6554 6554 6554 6564 6566 6582 6582 6586 6590 6590 6592 6596 6598 6598 6598 6598 6600 6600 6600 6590 6592 6590 6592 6594 6592 6594 6594 6596 6596 6596 6586 6588 6588 6588 6590 6588 6592 6594 6594 6594 6596 6596 6598 6598 6598 6596 6594 6596 6592 6590 6590 6590 6590 6590 6586 6586 6586 6570 6570 6570 6570 6570 6572 6572 6572 6574 6568 6568 6568 6568 6568 6568 6562 6564 6564 6566 6566 6566 6566 6556 6558 6560 6560 6560 6560 6560 6560 6560 6562 6562 6562 6554 6554 6554 6554 6554 6554 6554 6546 6548 6550 6554 6554 6554 6554 6554 6550 6554 6554 6554 6550 6550 6548 6552 6554 6552 6552 6554 6554 6554 6554 6554 6548 6550 6554 6554 6554 6554 6556 6558 6556 6558 6562 6562 6562 6562 6560 6564 6560 6560 6560 6560 6560 6560 6560 6560 6558 6556 6556 6550 6552 6552 6550 6550 6550 6550 6550 6552 6554 6556 6556 6556 6554 6556 6556 6558 6556 6556 6556 6552 6552 6554 6554 6554 6548 6548 6548 6548 6538 6538 6540 6542 6542 6542 6544 6544 6542 6546 6546 6546 6546 6546 6546 6538 6538 6538 6538 6538 6542 6542 6542 6542 6542 6540 6528 6530 6528 6530 6538 6538 6538 6540 6536 6536 6538 6542 6546 6548 6546 6550 6550 6550 6550 6550 6550 6548 6538 6542 6542 6542 6542 6544 6544 6544 6544 6544 6544 6546 6546 6550 6542 6544 6542 6546 6546 6546 6546 6548 6548 6548 6552 6550 6550 6554 6552 6554 6556 6552 6550 6550 6550 6552 6554 6558 6560 6560 6558 6556 6554 6546 6546 6546 6554 6554 6556 6556 6562 6562 6562 6564 6564 6564 6564 6564 6554 6552 6554 6556 6558 6560 6560 6554 6558 6560 6564 6564 6566 6568 6570 6572 6572 6572 6570 6564 6558 6560 6560 6564 6564 6564 6554 6554 6554 6556 6554 6554 6554 6554 6556 6554 6554 6556 6556 6554 6554 6556 6556 6544 6544 6546 6548 6548 6548 6548 6550 6550 6548 6542 6542 6540 6542 6546 6546 6544 6548 6544 6546 6546 6550 6550 6554 6554 6554 6554 6554 6552 6552 6554 6554 6550 6542 6542 6538 6542 6542 6540 6540 6538 6538 6514 6518 6524 6524 6520 6522 6524 6524 6526 6526 6524 6522 6518 6518 6518 6518 6518 6514 6514 6514 6514 6514 6514 6516 6516 6516 6516 6516 6516 6516 6516 6514 6514 6522 6528 6532 6534 6538 6538 6538 6538 6538 6540 6540 6532 6532 6534 6534 6536 6552 6552 6552 6558 6558 6560 6564 6564 6564 6566 6570 6570 6570 6570 6564 6558 6558 6558 6558 6558 6558 6560 6558 6548 6548 6548 6548 6550 6550 6550 6548 6542 6542 6542 6538 6542 6542 6542 6542 6542 6542 6540 6526 6528 6528 6526 6518 6516 6514 6516 6512 6512 6514 6514 6510 6510 6512 6510 6512 6510 6508 6508 6508 6508 6510 6504 6498 6490 6478 6478 6480 6480 6480 6482 6486 6484 6484 6484 6482 6482 6480 6478 6478 6478 6478 6478 6470 6476 6476 6472 6476 6476 6478 6480 6484 6484 6484 6488 6492 6494 6492 6492 6490 6492 6490 6494 6494 6494 6494 6494 6488 6486 6486 6486 6486 6486 6486 6486 6486 6486 6484 6484 6482 6484 6484 6490 6486 6500 6500 6500 6496 6496 6496 6492 6492 6490 6490 6490 6490 6490 6490 6488 6488 6488 6488 6488 6482 6482 6490 6490 6482 6486 6486 6484 6486 6488 6488 6488 6486 6486 6488 6490 6502 6508 6508 6514 6514 6514 6520 6526 6526 6528 6534 6534 6534 6534 6534 6520 6528 6530 6536 6536 6518 6518 6518 6514 6514 6514 6518 6520 6518 6522 6522 6522 6526 6524 6528 6534 6536 6540 6544 6544 6544 6544 6552 6552 6552 6554 6560 6554 6554 6554 6554 6554 6558 6558 6558 6552 6552 6552 6552 6556 6520 6522 6522 6528 6528 6528 6530 6514 6514 6508 6502 6508 6508 6506 6506 6514 6518 6520 6524 6502 6502 6502 6506 6508 6506 6490 6490 6500 6496 6500 6500 6500 6496 6498 6500 6500 6496 6498 6498 6498 6496 6490 6490 6488 6498 6486 6494 6494 6494 6496 6484 6484 6494 6490 6498 6502 6502 6502 6502 6504 6500 6500 |
CHIX CHIX LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE CHIX BATE BATE BATE BATE CHIX BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX BATE BATE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX BATE BATE BATE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX LSE LSE CHIX BATE CHIX BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX BATE BATE BATE CHIX BATE BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX BATE BATE BATE BATE LSE LSE BATE CHIX BATE BATE BATE LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE CHIX BATE CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE LSE CHIX BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE CHIX BATE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE CHIX CHIX LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE LSE CHIX LSE LSE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX BATE CHIX CHIX CHIX LSE CHIX LSE CHIX BATE CHIX BATE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE BATE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX BATE BATE CHIX LSE CHIX BATE CHIX LSE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE BATE CHIX BATE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX BATE BATE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX LSE CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX LSE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE LSE LSE CHIX BATE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE LSE CHIX LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE LSE BATE CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE CHIX BATE BATE CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX BATE CHIX LSE CHIX LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE BATE LSE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE BATE CHIX BATE LSE LSE BATE CHIX CHIX CHIX LSE BATE CHIX LSE BATE CHIX CHIX LSE BATE CHIX BATE CHIX BATE BATE LSE LSE CHIX BATE CHIX LSE CHIX CHIX CHIX BATE LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE LSE BATE BATE BATE BATE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE |
16:26:31 16:26:24 16:26:24 16:26:24 16:26:18 16:25:42 16:25:42 16:25:42 16:25:42 16:25:42 16:25:42 16:25:42 16:25:42 16:25:42 16:25:42 16:25:42 16:25:36 16:25:36 16:25:36 16:25:36 16:25:20 16:25:15 16:25:15 16:25:15 16:25:15 16:25:04 16:25:04 16:24:58 16:24:57 16:24:48 16:24:48 16:24:48 16:24:48 16:24:48 16:24:48 16:24:48 16:24:48 16:24:48 16:24:48 16:24:48 16:24:14 16:24:14 16:24:14 16:24:14 16:24:14 16:23:44 16:23:21 16:23:21 16:23:21 16:23:21 16:23:12 16:23:12 16:23:12 16:23:12 16:22:43 16:22:16 16:22:16 16:22:16 16:22:16 16:22:16 16:21:30 16:21:30 16:21:30 16:21:30 16:21:30 16:21:19 16:20:49 16:20:43 16:20:43 16:20:43 16:20:13 16:20:13 16:20:13 16:20:01 16:20:01 16:20:01 16:19:50 16:19:50 16:19:50 16:19:15 16:18:06 16:17:54 16:17:54 16:17:54 16:17:54 16:17:54 16:17:54 16:17:39 16:17:39 16:17:39 16:17:12 16:16:27 16:16:27 16:14:57 16:14:57 16:14:42 16:14:42 16:14:42 16:14:25 16:14:25 16:14:25 16:14:25 16:14:20 16:14:15 16:14:01 16:14:01 16:14:01 16:14:01 16:14:01 16:14:01 16:13:46 16:13:46 16:12:06 16:12:06 16:12:05 16:12:05 16:12:05 16:11:44 16:11:44 16:11:44 16:11:44 16:10:10 16:10:10 16:10:10 16:10:10 16:09:00 16:08:54 16:08:54 16:07:53 16:07:53 16:07:53 16:07:53 16:07:53 16:07:53 16:07:53 16:07:53 16:07:49 16:07:49 16:07:22 16:07:22 16:07:22 16:07:22 16:07:22 16:07:22 16:07:22 16:07:22 16:06:18 16:06:18 16:05:56 16:05:56 16:05:56 16:05:56 16:05:00 16:05:00 16:05:00 16:04:56 16:04:53 16:04:53 16:04:31 16:04:31 16:04:30 16:03:34 16:03:34 16:03:16 16:03:15 16:03:14 16:03:06 16:03:01 16:03:01 16:02:57 16:02:41 16:02:41 16:02:41 16:01:35 16:01:29 16:01:29 16:01:29 16:01:29 16:01:29 16:00:40 16:00:40 16:00:37 16:00:37 16:00:37 16:00:33 16:00:32 16:00:32 16:00:09 16:00:09 16:00:09 15:59:50 15:59:25 15:59:00 15:59:00 15:58:24 15:58:20 15:58:20 15:58:19 15:58:19 15:58:19 15:58:08 15:58:08 15:58:08 15:58:08 15:57:56 15:57:56 15:57:56 15:57:56 15:57:56 15:57:56 15:57:11 15:56:57 15:56:57 15:56:57 15:56:57 15:55:39 15:55:39 15:55:39 15:55:14 15:55:14 15:55:14 15:55:14 15:55:10 15:55:10 15:55:06 15:55:01 15:54:12 15:54:12 15:54:07 15:54:06 15:53:00 15:52:57 15:52:57 15:52:57 15:52:34 15:52:34 15:52:34 15:52:34 15:51:40 15:51:40 15:51:40 15:51:40 15:51:40 15:51:03 15:51:03 15:51:03 15:50:43 15:50:40 15:50:40 15:50:40 15:50:25 15:50:25 15:50:25 15:50:25 15:50:25 15:50:25 15:50:23 15:50:23 15:50:23 15:48:45 15:48:45 15:48:37 15:48:37 15:48:15 15:48:08 15:48:08 15:48:08 15:47:42 15:47:23 15:47:23 15:47:23 15:47:23 15:47:15 15:46:36 15:46:36 15:46:33 15:46:18 15:46:15 15:45:11 15:45:09 15:45:09 15:45:02 15:45:02 15:45:02 15:44:49 15:44:37 15:44:37 15:44:37 15:44:37 15:43:54 15:43:30 15:43:30 15:43:30 15:41:43 15:41:27 15:40:35 15:40:35 15:40:35 15:40:35 15:40:31 15:40:31 15:40:31 15:39:59 15:39:49 15:39:29 15:39:05 15:38:46 15:38:40 15:38:40 15:38:05 15:38:05 15:38:05 15:37:45 15:37:44 15:37:44 15:37:43 15:37:19 15:37:18 15:37:18 15:37:18 15:37:18 15:36:59 15:36:54 15:36:40 15:36:27 15:36:21 15:36:20 15:36:20 15:36:20 15:36:20 15:35:42 15:35:42 15:35:42 15:35:42 15:35:32 15:35:25 15:35:25 15:35:25 15:35:25 15:35:23 15:35:23 15:35:23 15:35:23 15:35:04 15:35:01 15:34:49 15:34:44 15:34:29 15:34:29 15:34:29 15:34:19 15:34:19 15:33:33 15:33:33 15:33:33 15:33:33 15:33:33 15:33:33 15:33:05 15:33:05 15:32:16 15:31:51 15:31:51 15:31:26 15:31:21 15:31:21 15:31:21 15:31:21 15:31:21 15:31:21 15:30:39 15:30:39 15:30:12 15:30:07 15:29:47 15:28:03 15:28:02 15:28:02 15:27:27 15:27:22 15:27:22 15:27:17 15:27:17 15:27:17 15:26:17 15:26:17 15:26:17 15:26:08 15:26:08 15:26:08 15:26:08 15:26:08 15:26:08 15:26:08 15:26:08 15:25:51 15:25:51 15:25:46 15:25:31 15:25:09 15:25:09 15:25:09 15:25:09 15:24:27 15:24:09 15:22:20 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:22:05 15:20:20 15:20:20 15:20:20 15:20:20 15:19:56 15:19:56 15:19:56 15:19:43 15:19:43 15:19:43 15:19:13 15:19:11 15:19:11 15:19:11 15:18:18 15:18:02 15:18:02 15:17:38 15:17:33 15:16:38 15:16:38 15:16:37 15:16:37 15:16:28 15:16:11 15:15:39 15:15:39 15:15:39 15:15:29 15:15:29 15:15:24 15:15:24 15:15:01 15:15:01 15:14:27 15:14:25 15:14:25 15:14:25 15:14:25 15:14:25 15:14:25 15:14:25 15:14:25 15:14:25 15:14:25 15:14:25 15:14:17 15:13:18 15:13:18 15:13:18 15:13:18 15:13:18 15:13:18 15:13:18 15:13:06 15:13:06 15:13:06 15:13:06 15:13:06 15:12:00 15:12:00 15:12:00 15:12:00 15:12:00 15:11:25 15:10:44 15:10:44 15:10:44 15:09:22 15:09:22 15:09:22 15:09:21 15:09:05 15:09:05 15:09:05 15:09:05 15:08:45 15:08:45 15:08:45 15:08:14 15:07:53 15:07:50 15:07:50 15:07:50 15:07:49 15:07:49 15:07:49 15:07:49 15:07:49 15:07:49 15:07:49 15:07:29 15:07:28 15:06:47 15:06:45 15:06:45 15:06:30 15:06:27 15:05:23 15:05:23 15:05:23 15:05:06 15:05:06 15:05:01 15:04:36 15:04:35 15:04:35 15:04:12 15:04:11 15:04:09 15:04:09 15:04:09 15:04:09 15:04:09 15:04:09 15:03:08 15:03:08 15:03:07 15:02:46 15:02:46 15:02:44 15:02:44 15:02:44 15:02:44 15:02:44 15:02:29 15:02:26 15:02:26 15:02:26 15:02:05 15:02:04 15:02:04 15:02:04 15:02:04 15:02:04 15:02:04 15:02:04 15:02:04 15:02:04 15:00:52 15:00:52 14:59:52 14:59:52 14:59:52 14:59:42 14:59:37 14:59:02 14:59:02 14:59:02 14:59:01 14:59:01 14:59:01 14:59:01 14:59:01 14:57:05 14:57:05 14:57:05 14:57:05 14:57:05 14:56:59 14:56:59 14:56:59 14:56:47 14:56:47 14:56:47 14:56:39 14:56:39 14:56:39 14:56:39 14:56:39 14:56:00 14:55:01 14:54:32 14:54:32 14:54:32 14:54:31 14:54:17 14:53:45 14:53:13 14:52:26 14:52:04 14:52:04 14:52:04 14:52:04 14:51:00 14:51:00 14:50:59 14:50:58 14:50:58 14:50:56 14:50:49 14:50:31 14:50:17 14:50:16 14:50:11 14:50:01 14:49:40 14:49:32 14:49:32 14:49:27 14:49:27 14:49:21 14:49:21 14:48:51 14:48:51 14:48:51 14:48:40 14:48:40 14:48:27 14:48:24 14:47:54 14:47:51 14:47:51 14:47:50 14:47:31 14:47:31 14:47:30 14:47:30 14:47:09 14:46:50 14:46:02 14:46:02 14:45:56 14:45:56 14:45:52 14:45:44 14:45:02 14:44:01 14:44:01 14:44:01 14:43:55 14:43:50 14:43:50 14:43:50 14:43:34 14:43:15 14:42:45 14:42:37 14:42:22 14:42:12 14:41:56 14:41:56 14:41:56 14:41:56 14:41:56 14:41:56 14:41:03 14:41:03 14:41:03 14:40:59 14:40:59 14:40:59 14:40:59 14:40:59 14:40:56 14:40:13 14:40:13 14:39:53 14:39:53 14:39:31 14:39:31 14:39:06 14:38:31 14:38:26 14:38:05 14:38:01 14:38:00 14:38:00 14:37:47 14:37:47 14:37:25 14:37:25 14:37:25 14:37:25 14:37:25 14:37:10 14:37:00 14:37:00 14:37:00 14:36:57 14:36:31 14:35:50 14:35:50 14:35:04 14:35:04 14:35:04 14:35:04 14:34:33 14:34:31 14:34:31 14:34:09 14:34:05 14:34:05 14:34:03 14:34:03 14:34:03 14:33:20 14:33:12 14:33:02 14:33:02 14:33:02 14:32:48 14:32:16 14:32:05 14:32:01 14:32:01 14:31:52 14:31:16 14:31:16 14:31:16 14:31:16 14:31:16 14:31:16 14:31:16 14:31:02 14:30:32 14:30:32 14:30:23 14:30:23 14:30:23 14:30:23 14:30:10 14:30:05 14:29:55 14:29:50 14:29:50 14:29:50 14:29:50 14:29:08 14:29:08 14:29:08 14:27:55 14:27:46 14:27:46 14:27:35 14:27:34 14:27:33 14:27:33 14:27:33 14:27:33 14:26:49 14:26:48 14:26:48 14:25:48 14:25:48 14:25:31 14:24:26 14:23:18 14:23:18 14:23:18 14:23:18 14:22:37 14:22:37 14:22:37 14:22:37 14:21:58 14:20:58 14:20:58 14:19:42 14:18:52 14:18:52 14:18:52 14:18:22 14:18:22 14:18:22 14:18:13 14:18:12 14:17:55 14:17:00 14:16:36 14:15:02 14:15:02 14:14:51 14:14:50 14:14:50 14:14:50 14:14:50 14:14:50 14:14:50 14:14:32 14:14:32 14:14:14 14:13:51 14:13:51 14:13:51 14:13:51 14:13:51 14:13:51 14:13:51 14:13:51 14:13:51 14:13:51 14:13:51 14:13:48 14:13:48 14:13:14 14:12:18 14:09:14 14:09:14 14:08:32 14:08:32 14:08:32 14:08:10 14:07:55 14:07:55 14:07:55 14:05:48 14:05:48 14:05:48 14:05:48 14:05:42 14:05:18 14:05:02 14:04:59 14:04:35 14:04:35 14:04:35 14:04:35 14:04:35 14:04:35 14:04:34 14:04:34 14:03:43 14:03:43 14:03:24 14:03:24 14:03:22 14:03:22 14:03:22 14:03:22 14:03:22 14:03:22 14:03:18 14:03:18 14:03:18 14:03:18 14:02:59 14:02:59 14:01:16 14:01:16 14:01:16 14:01:16 14:01:16 14:01:16 14:01:14 14:01:14 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:13 14:01:11 14:01:11 14:01:11 14:01:11 14:01:11 14:01:11 14:01:11 14:01:11 14:01:11 14:01:11 14:00:42 14:00:42 14:00:42 14:00:42 14:00:42 13:59:31 13:58:42 13:57:12 13:57:12 13:57:12 13:57:12 13:57:12 13:56:27 13:56:25 13:56:25 13:55:23 13:54:32 13:54:32 13:54:30 13:53:41 13:53:41 13:53:41 13:53:41 13:53:41 13:53:41 13:50:09 13:50:09 13:49:48 13:48:34 13:48:34 13:48:34 13:48:32 13:48:32 13:48:32 13:48:32 13:47:29 13:47:29 13:47:29 13:47:07 13:44:57 13:44:57 13:44:57 13:44:57 13:44:57 13:44:57 13:44:47 13:44:28 13:43:52 13:43:52 13:43:19 13:43:19 13:43:17 13:43:17 13:43:17 13:43:13 13:42:40 13:41:24 13:41:24 13:41:24 13:41:24 13:40:21 13:39:32 13:39:32 13:38:24 13:36:08 13:36:07 13:35:17 13:34:19 13:34:19 13:34:19 13:34:19 13:34:19 13:34:14 13:31:15 13:31:15 13:31:15 13:31:10 13:31:09 13:31:09 13:30:57 13:30:42 13:30:42 13:30:42 13:30:11 13:30:11 13:30:11 13:30:11 13:30:06 13:30:06 13:28:45 13:27:15 13:27:14 13:27:13 13:27:13 13:27:13 13:27:13 13:27:13 13:26:03 13:26:03 13:26:03 13:26:03 13:24:39 13:24:39 13:24:39 13:24:39 13:24:39 13:24:21 13:24:12 13:24:12 13:24:01 13:19:36 13:19:24 13:19:24 13:18:50 13:18:50 13:12:53 13:12:53 13:12:53 13:12:53 13:11:50 13:11:50 13:11:05 13:10:25 13:10:25 13:10:25 13:10:22 13:10:22 13:10:09 13:08:20 13:08:04 13:08:04 13:04:21 13:04:21 13:01:49 13:01:49 13:01:49 13:01:11 13:01:11 13:01:11 12:59:55 12:59:24 12:59:24 12:59:04 12:59:01 12:59:01 12:59:01 12:59:01 12:59:01 12:59:01 12:58:50 12:58:50 12:58:50 12:58:50 12:58:50 12:54:39 12:54:25 12:54:25 12:54:22 12:54:06 12:53:09 12:51:33 12:51:33 12:50:47 12:50:30 12:50:30 12:50:29 12:49:45 12:49:42 12:49:32 12:49:10 12:49:10 12:49:01 12:49:01 12:49:00 12:47:50 12:47:49 12:47:49 12:47:48 12:47:48 12:47:48 12:47:48 12:47:48 12:47:37 12:47:34 12:47:34 12:47:34 12:46:02 12:46:02 12:46:02 12:45:25 12:45:25 12:45:25 12:45:20 12:45:16 12:45:16 12:45:16 12:45:16 12:45:14 12:45:14 12:45:14 12:44:57 12:44:55 12:44:55 12:44:52 12:44:45 12:44:45 12:44:45 12:44:42 12:44:34 12:44:27 12:44:27 12:44:27 12:44:00 12:39:50 12:39:50 12:39:50 12:39:50 12:39:40 12:39:40 12:39:40 12:38:46 12:37:10 12:37:10 12:37:10 12:36:58 12:36:58 12:36:58 12:34:54 12:33:28 12:33:28 12:33:28 12:33:28 12:33:28 12:33:28 12:30:53 12:29:57 12:29:38 12:27:57 12:27:55 12:27:55 12:27:55 12:27:55 12:27:55 12:27:54 12:27:54 12:27:54 12:26:07 12:26:07 12:26:07 12:26:07 12:26:07 12:26:07 12:26:07 12:23:49 12:23:48 12:23:48 12:20:20 12:20:20 12:20:20 12:20:20 12:20:20 12:19:06 12:15:08 12:15:08 12:13:22 12:12:08 12:12:08 12:10:43 12:10:43 12:10:43 12:09:47 12:09:46 12:09:46 12:09:46 12:09:35 12:09:35 12:09:35 12:06:49 12:06:01 12:02:19 12:02:19 12:02:19 12:02:19 12:02:19 11:59:58 11:59:58 11:59:58 11:59:56 11:59:56 11:59:56 11:59:56 11:59:56 11:59:22 11:58:45 11:57:15 11:57:15 11:57:15 11:57:15 11:57:15 11:57:15 11:57:15 11:54:53 11:54:46 11:54:35 11:54:23 11:53:20 11:52:58 11:49:21 11:49:21 11:49:21 11:49:21 11:49:21 11:49:18 11:48:48 11:47:54 11:47:54 11:47:54 11:47:54 11:47:54 11:47:54 11:46:49 11:46:47 11:46:47 11:46:47 11:46:14 11:46:14 11:46:12 11:46:12 11:46:12 11:45:16 11:45:02 11:45:02 11:44:51 11:43:59 11:43:59 11:43:59 11:43:14 11:43:14 11:42:59 11:42:59 11:42:59 11:42:59 11:41:57 11:41:57 11:41:57 11:41:57 11:41:57 11:41:57 11:39:58 11:39:58 11:39:58 11:39:58 11:39:58 11:35:56 11:34:07 11:34:07 11:34:07 11:34:07 11:31:54 11:27:17 11:26:11 11:26:11 11:26:11 11:25:32 11:25:32 11:25:32 11:25:32 11:25:25 11:25:25 11:21:56 11:18:02 11:17:55 11:17:55 11:17:55 11:17:00 11:17:00 11:17:00 11:16:18 11:15:15 11:15:15 11:14:11 11:07:57 11:07:29 11:07:29 11:07:29 11:07:29 11:03:32 11:03:32 11:03:32 11:03:32 11:03:32 11:03:32 11:02:42 11:02:42 11:00:54 11:00:14 11:00:13 11:00:13 10:59:06 10:59:06 10:58:26 10:56:33 10:52:26 10:52:21 10:52:16 10:52:06 10:52:06 10:52:01 10:51:56 10:51:56 10:51:56 10:50:16 10:49:32 10:49:32 10:49:32 10:46:31 10:46:27 10:46:17 10:44:02 10:43:42 10:43:42 10:42:04 10:41:06 10:40:39 10:39:43 10:39:43 10:39:38 10:36:53 10:36:53 10:36:49 10:36:49 10:32:42 10:32:42 10:29:47 10:28:03 10:28:03 10:28:03 10:28:03 10:27:42 10:24:57 10:24:57 10:24:41 10:24:41 10:23:10 10:23:04 10:22:56 10:21:29 10:17:52 10:17:29 10:16:34 10:16:34 10:16:34 10:13:32 10:13:02 10:12:29 10:12:29 10:12:29 10:12:24 10:11:51 10:11:26 10:11:25 10:11:25 10:11:21 10:11:14 10:11:14 10:10:05 10:10:05 10:10:05 10:08:56 10:08:34 10:08:34 10:08:34 10:08:34 10:08:18 10:08:17 10:08:17 10:08:17 10:08:17 10:08:15 10:08:14 10:08:14 10:08:14 10:07:37 10:07:37 10:07:35 10:07:32 10:07:32 10:06:38 10:06:38 10:06:38 10:06:38 10:06:34 10:04:15 10:04:00 10:03:21 10:01:06 10:01:02 10:01:02 09:59:47 09:59:47 09:59:47 09:59:47 09:59:47 09:58:58 09:58:58 09:58:55 09:58:55 09:58:55 09:58:55 09:58:55 09:58:55 09:58:55 09:58:55 09:58:55 09:58:55 09:57:11 09:57:11 09:57:11 09:57:11 09:57:11 09:57:10 09:57:10 09:57:10 09:57:10 09:51:48 09:50:35 09:50:33 09:50:33 09:50:33 09:50:33 09:50:33 09:50:33 09:49:12 09:49:12 09:49:08 09:47:41 09:45:50 09:45:50 09:45:50 09:45:50 09:45:50 09:44:11 09:44:11 09:44:11 09:44:09 09:44:09 09:44:09 09:44:04 09:44:04 09:44:04 09:44:04 09:44:04 09:44:04 09:44:04 09:44:04 09:39:39 09:39:39 09:37:12 09:37:07 09:37:05 09:34:35 09:34:23 09:34:23 09:34:23 09:34:23 09:34:23 09:33:01 09:33:01 09:32:42 09:32:42 09:32:42 09:32:42 09:30:36 09:28:41 09:28:41 09:28:41 09:27:05 09:27:05 09:27:05 09:27:05 09:25:29 09:25:29 09:25:29 09:25:10 09:25:10 09:25:07 09:25:07 09:24:56 09:24:39 09:24:39 09:24:39 09:24:39 09:24:34 09:24:34 09:24:34 09:24:34 09:23:07 09:23:07 09:23:07 09:23:02 09:22:52 09:22:52 09:22:52 09:22:47 09:22:35 09:22:35 09:22:35 09:22:35 09:22:28 09:22:28 09:22:28 09:22:28 09:22:28 09:22:28 09:22:26 09:22:14 09:22:14 09:22:11 09:22:11 09:20:48 09:20:31 09:20:31 09:20:31 09:20:02 09:20:02 09:20:02 09:20:02 09:19:28 09:19:27 09:19:27 09:19:27 09:19:27 09:19:27 09:16:39 09:16:34 09:15:32 09:15:32 09:15:31 09:14:09 09:13:51 09:13:29 09:09:37 09:09:10 09:09:05 09:09:05 09:09:05 09:07:42 09:07:37 09:07:37 09:07:37 09:07:37 09:07:08 09:07:08 09:06:37 09:06:30 09:06:30 09:06:30 09:06:30 09:06:30 09:05:48 09:05:13 09:05:13 09:05:13 09:05:13 09:05:13 08:59:39 08:59:36 08:58:01 08:58:01 08:58:01 08:58:01 08:57:15 08:56:54 08:55:02 08:55:02 08:54:48 08:54:30 08:54:30 08:54:13 08:53:47 08:53:47 08:53:43 08:53:43 08:53:36 08:53:35 08:53:30 08:53:30 08:53:30 08:53:30 08:53:30 08:53:30 08:53:30 08:53:30 08:52:37 08:52:35 08:52:35 08:52:35 08:52:35 08:52:35 08:50:47 08:48:41 08:48:41 08:48:41 08:45:33 08:45:33 08:45:33 08:44:22 08:43:44 08:43:44 08:43:42 08:43:42 08:43:32 08:43:19 08:43:19 08:40:54 08:40:54 08:40:54 08:40:54 08:40:54 08:40:02 08:40:02 08:39:19 08:39:19 08:38:22 08:37:41 08:37:41 08:37:41 08:36:58 08:36:02 08:36:02 08:36:02 08:36:02 08:36:02 08:34:55 08:34:51 08:34:22 08:34:12 08:34:12 08:34:12 08:32:42 08:32:42 08:31:38 08:31:24 08:31:24 08:30:05 08:30:00 08:30:00 08:30:00 08:29:36 08:29:32 08:28:15 08:26:50 08:26:45 08:25:35 08:25:35 08:24:10 08:24:10 08:24:10 08:22:53 08:22:53 08:22:53 08:22:53 08:22:47 08:22:47 08:22:32 08:22:32 08:22:32 08:20:54 08:20:54 08:20:27 08:20:00 08:19:30 08:19:24 08:18:11 08:18:11 08:18:04 08:18:04 08:17:48 08:17:48 08:17:48 08:17:14 08:17:08 08:16:11 08:16:11 08:15:58 08:15:58 08:15:58 08:15:22 08:15:22 08:15:22 08:14:58 08:14:58 08:14:58 08:14:58 08:14:56 08:13:47 08:13:37 08:13:37 08:13:14 08:13:14 08:13:14 08:12:32 08:11:00 08:11:00 08:08:45 08:06:33 08:06:12 08:06:12 08:06:12 08:06:12 08:06:11 08:05:51 08:04:54 08:04:54 08:03:29 08:03:29 08:03:09 08:03:03 08:03:01 08:03:01 08:02:07 08:02:07 08:02:00 08:01:24 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:10 08:01:10 08:01:07 08:00:52 08:00:50 08:00:45 08:00:41 08:00:29 08:00:18 08:00:18 08:00:18 08:00:18 08:00:18 08:00:18 08:00:16 08:00:16 08:00:16 08:00:16 08:00:13 08:00:12 08:00:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV