Transaction in Own Shares

RNS Number : 2185A

Next PLC

31 January 2022

 

Next plc

For immediate release

31 January 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 3,892 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7449.6793 pence per Share.

The highest price paid per Share was 7450p and the lowest price paid per Share was 7444p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,767,884 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	3,222	7450.00
CHIX	175	7447.99
BATE	495	7448.19

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
16	7450	LSE	13:56:48
68	7450	LSE	13:56:48
139	7450	LSE	13:56:46
50	7450	LSE	13:56:46
97	7450	LSE	13:56:46
270	7450	LSE	13:56:46
80	7450	BATE	13:56:28
219	7450	LSE	13:56:28
366	7450	LSE	13:56:28
27	7450	LSE	13:56:28
38	7450	LSE	13:56:28
33	7450	LSE	13:56:28
50	7450	LSE	13:56:28
120	7450	LSE	13:56:28
41	7450	LSE	13:56:28
1098	7450	LSE	13:56:28
150	7450	LSE	13:56:28
358	7450	LSE	13:56:28
86	7444	BATE	13:54:05
61	7446	BATE	13:54:05
34	7446	BATE	13:54:04
30	7450	BATE	13:54:04
19	7450	BATE	13:54:04
36	7450	BATE	13:54:04
19	7450	BATE	13:54:04
45	7450	BATE	13:54:04
85	7450	BATE	13:54:04
36	7446	CHIX	13:54:04
52	7446	CHIX	13:54:04
87	7450	CHIX	13:54:04
50	7450	LSE	13:54:04
32	7450	LSE	13:54:04

 

END

 

 

POSSDWFWFEESEDF