NEXT plc
For immediate release
1 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 54,505 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6518.0108 pence per Share.
The highest price paid per Share was 6590p and the lowest price paid per Share was 6444p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,311,878 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
LSE |
27,589 |
6517.78 |
CHIX |
22,603 |
6518.54 |
BATE |
4,313 |
6516.76 |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
29 |
6450 |
CHIX |
16:28:59 |
1 |
6446 |
LSE |
16:28:46 |
1 |
6446 |
LSE |
16:28:36 |
1 |
6446 |
LSE |
16:28:26 |
1 |
6446 |
LSE |
16:28:06 |
28 |
6448 |
CHIX |
16:27:55 |
42 |
6446 |
LSE |
16:27:06 |
46 |
6446 |
LSE |
16:27:06 |
1 |
6446 |
LSE |
16:27:01 |
89 |
6446 |
LSE |
16:26:50 |
97 |
6446 |
LSE |
16:26:32 |
19 |
6448 |
BATE |
16:26:29 |
3 |
6444 |
LSE |
16:26:19 |
28 |
6446 |
CHIX |
16:25:40 |
26 |
6446 |
CHIX |
16:25:40 |
132 |
6444 |
LSE |
16:24:27 |
24 |
6446 |
CHIX |
16:23:35 |
24 |
6446 |
CHIX |
16:23:21 |
102 |
6448 |
LSE |
16:23:00 |
27 |
6448 |
LSE |
16:22:55 |
25 |
6450 |
CHIX |
16:22:54 |
133 |
6450 |
LSE |
16:22:54 |
13 |
6454 |
CHIX |
16:22:49 |
6 |
6454 |
CHIX |
16:22:49 |
5 |
6454 |
CHIX |
16:22:49 |
25 |
6454 |
CHIX |
16:22:39 |
14 |
6454 |
CHIX |
16:22:37 |
18 |
6450 |
BATE |
16:22:01 |
137 |
6450 |
LSE |
16:21:57 |
24 |
6450 |
CHIX |
16:21:22 |
117 |
6450 |
LSE |
16:21:22 |
11 |
6452 |
CHIX |
16:21:19 |
6 |
6452 |
CHIX |
16:21:19 |
11 |
6452 |
CHIX |
16:21:19 |
10 |
6452 |
CHIX |
16:21:10 |
29 |
6452 |
CHIX |
16:21:10 |
10 |
6450 |
BATE |
16:20:46 |
20 |
6450 |
BATE |
16:20:38 |
10 |
6450 |
CHIX |
16:20:38 |
17 |
6450 |
CHIX |
16:20:24 |
16 |
6452 |
BATE |
16:20:07 |
17 |
6452 |
BATE |
16:20:07 |
55 |
6450 |
LSE |
16:20:07 |
64 |
6450 |
LSE |
16:20:07 |
28 |
6452 |
CHIX |
16:20:06 |
27 |
6452 |
CHIX |
16:20:06 |
9 |
6448 |
CHIX |
16:19:22 |
27 |
6450 |
CHIX |
16:18:41 |
11 |
6450 |
CHIX |
16:17:43 |
29 |
6450 |
CHIX |
16:17:43 |
128 |
6450 |
LSE |
16:17:43 |
128 |
6452 |
LSE |
16:16:59 |
12 |
6454 |
BATE |
16:16:50 |
29 |
6452 |
CHIX |
16:16:36 |
28 |
6452 |
CHIX |
16:16:36 |
27 |
6452 |
CHIX |
16:15:59 |
1 |
6452 |
BATE |
16:15:43 |
14 |
6452 |
BATE |
16:15:43 |
2 |
6452 |
BATE |
16:15:43 |
3 |
6452 |
CHIX |
16:15:43 |
29 |
6452 |
CHIX |
16:15:43 |
124 |
6452 |
LSE |
16:15:43 |
24 |
6454 |
CHIX |
16:15:26 |
14 |
6452 |
CHIX |
16:15:09 |
8 |
6452 |
CHIX |
16:15:04 |
28 |
6450 |
CHIX |
16:14:54 |
13 |
6450 |
CHIX |
16:14:54 |
17 |
6450 |
BATE |
16:14:53 |
113 |
6454 |
LSE |
16:14:10 |
105 |
6454 |
LSE |
16:13:06 |
16 |
6454 |
BATE |
16:13:05 |
19 |
6454 |
LSE |
16:13:05 |
25 |
6456 |
CHIX |
16:13:01 |
33 |
6458 |
CHIX |
16:12:43 |
10 |
6458 |
CHIX |
16:12:43 |
124 |
6452 |
LSE |
16:12:35 |
27 |
6452 |
CHIX |
16:12:15 |
6 |
6452 |
CHIX |
16:12:15 |
19 |
6452 |
CHIX |
16:12:15 |
114 |
6452 |
LSE |
16:12:15 |
21 |
6452 |
LSE |
16:12:15 |
128 |
6452 |
LSE |
16:12:15 |
29 |
6452 |
CHIX |
16:11:05 |
120 |
6454 |
LSE |
16:10:58 |
57 |
6456 |
CHIX |
16:10:42 |
6 |
6454 |
CHIX |
16:10:09 |
40 |
6454 |
CHIX |
16:10:09 |
28 |
6448 |
CHIX |
16:09:08 |
29 |
6450 |
CHIX |
16:08:54 |
125 |
6450 |
LSE |
16:08:54 |
29 |
6450 |
CHIX |
16:08:01 |
17 |
6452 |
BATE |
16:08:00 |
41 |
6452 |
CHIX |
16:08:00 |
121 |
6452 |
LSE |
16:07:22 |
25 |
6454 |
BATE |
16:07:11 |
28 |
6456 |
CHIX |
16:06:52 |
27 |
6456 |
CHIX |
16:06:26 |
24 |
6456 |
CHIX |
16:06:26 |
116 |
6456 |
LSE |
16:06:26 |
27 |
6458 |
CHIX |
16:06:19 |
10 |
6458 |
CHIX |
16:06:05 |
26 |
6454 |
CHIX |
16:05:44 |
8 |
6454 |
CHIX |
16:05:10 |
11 |
6454 |
CHIX |
16:05:10 |
28 |
6446 |
CHIX |
16:05:01 |
135 |
6446 |
LSE |
16:05:01 |
27 |
6448 |
CHIX |
16:04:47 |
26 |
6450 |
CHIX |
16:04:45 |
8 |
6450 |
BATE |
16:04:30 |
11 |
6450 |
BATE |
16:04:30 |
11 |
6450 |
CHIX |
16:04:30 |
15 |
6450 |
CHIX |
16:04:30 |
50 |
6450 |
LSE |
16:04:30 |
24 |
6450 |
LSE |
16:04:30 |
60 |
6450 |
LSE |
16:04:30 |
28 |
6452 |
CHIX |
16:04:15 |
5 |
6450 |
BATE |
16:03:24 |
13 |
6450 |
BATE |
16:03:24 |
7 |
6450 |
CHIX |
16:03:24 |
21 |
6450 |
CHIX |
16:03:24 |
131 |
6450 |
LSE |
16:03:24 |
27 |
6452 |
CHIX |
16:03:07 |
27 |
6454 |
CHIX |
16:03:04 |
28 |
6452 |
CHIX |
16:02:47 |
13 |
6452 |
CHIX |
16:02:38 |
26 |
6450 |
CHIX |
16:02:34 |
37 |
6452 |
CHIX |
16:02:30 |
27 |
6452 |
BATE |
16:02:29 |
20 |
6450 |
BATE |
16:02:29 |
5 |
6450 |
BATE |
16:02:29 |
7 |
6450 |
BATE |
16:02:29 |
5 |
6450 |
BATE |
16:02:29 |
31 |
6452 |
CHIX |
16:02:29 |
29 |
6450 |
CHIX |
16:02:29 |
27 |
6450 |
CHIX |
16:02:29 |
18 |
6458 |
BATE |
16:01:50 |
34 |
6456 |
CHIX |
16:01:50 |
10 |
6458 |
CHIX |
16:01:50 |
18 |
6458 |
CHIX |
16:01:50 |
116 |
6460 |
LSE |
16:01:50 |
24 |
6462 |
CHIX |
16:01:41 |
121 |
6462 |
LSE |
16:01:41 |
26 |
6466 |
CHIX |
16:00:45 |
25 |
6462 |
CHIX |
16:00:26 |
1 |
6464 |
CHIX |
15:59:21 |
44 |
6464 |
CHIX |
15:59:19 |
1 |
6464 |
CHIX |
15:59:19 |
26 |
6464 |
CHIX |
15:59:06 |
19 |
6466 |
BATE |
15:59:00 |
19 |
6464 |
BATE |
15:59:00 |
19 |
6464 |
BATE |
15:59:00 |
24 |
6466 |
CHIX |
15:59:00 |
27 |
6464 |
CHIX |
15:59:00 |
137 |
6464 |
LSE |
15:59:00 |
28 |
6466 |
CHIX |
15:58:14 |
25 |
6466 |
CHIX |
15:58:14 |
1 |
6466 |
CHIX |
15:58:09 |
27 |
6460 |
CHIX |
15:58:01 |
17 |
6464 |
CHIX |
15:57:22 |
7 |
6464 |
CHIX |
15:57:22 |
19 |
6468 |
BATE |
15:57:00 |
29 |
6468 |
CHIX |
15:57:00 |
13 |
6468 |
CHIX |
15:55:00 |
16 |
6468 |
BATE |
15:54:45 |
3 |
6468 |
BATE |
15:54:45 |
16 |
6468 |
BATE |
15:54:45 |
26 |
6470 |
CHIX |
15:53:42 |
9 |
6468 |
CHIX |
15:53:42 |
16 |
6468 |
CHIX |
15:53:42 |
13 |
6468 |
LSE |
15:53:42 |
50 |
6468 |
LSE |
15:53:42 |
17 |
6468 |
LSE |
15:53:42 |
51 |
6468 |
LSE |
15:53:42 |
17 |
6470 |
BATE |
15:53:41 |
26 |
6468 |
CHIX |
15:52:18 |
29 |
6464 |
CHIX |
15:51:39 |
24 |
6464 |
CHIX |
15:50:40 |
18 |
6468 |
BATE |
15:50:29 |
26 |
6468 |
CHIX |
15:50:29 |
134 |
6468 |
LSE |
15:50:29 |
17 |
6468 |
CHIX |
15:49:23 |
9 |
6468 |
CHIX |
15:49:23 |
29 |
6472 |
CHIX |
15:49:02 |
4 |
6474 |
BATE |
15:48:53 |
4 |
6474 |
BATE |
15:48:53 |
2 |
6474 |
BATE |
15:48:51 |
2 |
6474 |
BATE |
15:48:51 |
6 |
6474 |
BATE |
15:48:51 |
27 |
6474 |
CHIX |
15:48:51 |
28 |
6474 |
CHIX |
15:47:58 |
26 |
6474 |
CHIX |
15:47:21 |
25 |
6474 |
CHIX |
15:47:21 |
135 |
6474 |
LSE |
15:47:21 |
23 |
6476 |
BATE |
15:46:57 |
16 |
6476 |
BATE |
15:46:57 |
27 |
6476 |
CHIX |
15:46:57 |
11 |
6470 |
BATE |
15:45:01 |
11 |
6470 |
BATE |
15:45:01 |
27 |
6470 |
CHIX |
15:45:01 |
25 |
6472 |
CHIX |
15:44:58 |
111 |
6472 |
LSE |
15:44:58 |
24 |
6472 |
CHIX |
15:44:23 |
6 |
6472 |
CHIX |
15:44:23 |
53 |
6468 |
CHIX |
15:43:51 |
12 |
6464 |
CHIX |
15:43:31 |
15 |
6464 |
CHIX |
15:43:31 |
11 |
6464 |
CHIX |
15:43:31 |
26 |
6460 |
CHIX |
15:43:00 |
9 |
6456 |
BATE |
15:42:06 |
24 |
6456 |
CHIX |
15:42:05 |
25 |
6456 |
CHIX |
15:42:05 |
124 |
6456 |
LSE |
15:42:05 |
10 |
6458 |
CHIX |
15:41:44 |
15 |
6458 |
CHIX |
15:41:44 |
27 |
6458 |
CHIX |
15:41:44 |
29 |
6454 |
CHIX |
15:41:19 |
11 |
6450 |
BATE |
15:40:43 |
1 |
6450 |
BATE |
15:40:43 |
16 |
6450 |
BATE |
15:40:43 |
29 |
6452 |
CHIX |
15:40:26 |
34 |
6454 |
CHIX |
15:39:51 |
61 |
6454 |
LSE |
15:39:37 |
50 |
6454 |
LSE |
15:39:37 |
46 |
6454 |
LSE |
15:39:37 |
12 |
6454 |
LSE |
15:39:37 |
80 |
6454 |
LSE |
15:39:37 |
32 |
6456 |
CHIX |
15:39:21 |
16 |
6456 |
CHIX |
15:39:21 |
24 |
6454 |
CHIX |
15:39:07 |
2 |
6454 |
BATE |
15:39:05 |
2 |
6454 |
BATE |
15:39:05 |
14 |
6454 |
BATE |
15:39:05 |
28 |
6452 |
CHIX |
15:38:41 |
28 |
6452 |
CHIX |
15:38:38 |
16 |
6450 |
BATE |
15:38:10 |
26 |
6450 |
CHIX |
15:38:10 |
137 |
6450 |
LSE |
15:38:10 |
12 |
6450 |
CHIX |
15:37:42 |
7 |
6450 |
CHIX |
15:37:42 |
9 |
6450 |
CHIX |
15:37:42 |
18 |
6446 |
CHIX |
15:37:33 |
11 |
6446 |
CHIX |
15:37:33 |
174 |
6446 |
LSE |
15:37:33 |
19 |
6448 |
BATE |
15:37:15 |
46 |
6450 |
CHIX |
15:37:09 |
46 |
6450 |
LSE |
15:37:07 |
78 |
6450 |
LSE |
15:37:07 |
31 |
6454 |
BATE |
15:36:24 |
9 |
6454 |
BATE |
15:36:18 |
7 |
6454 |
BATE |
15:36:18 |
29 |
6454 |
CHIX |
15:36:18 |
27 |
6454 |
CHIX |
15:36:18 |
24 |
6448 |
CHIX |
15:35:43 |
41 |
6448 |
CHIX |
15:35:40 |
31 |
6452 |
BATE |
15:35:12 |
26 |
6450 |
CHIX |
15:35:12 |
25 |
6452 |
CHIX |
15:35:12 |
94 |
6452 |
LSE |
15:35:12 |
20 |
6452 |
LSE |
15:35:12 |
28 |
6456 |
CHIX |
15:34:13 |
2 |
6454 |
CHIX |
15:33:50 |
20 |
6454 |
CHIX |
15:33:50 |
7 |
6454 |
CHIX |
15:33:50 |
138 |
6454 |
LSE |
15:33:43 |
2 |
6456 |
BATE |
15:32:27 |
21 |
6456 |
BATE |
15:32:27 |
11 |
6456 |
CHIX |
15:32:27 |
18 |
6456 |
CHIX |
15:32:27 |
27 |
6460 |
CHIX |
15:32:23 |
24 |
6462 |
CHIX |
15:32:13 |
24 |
6460 |
CHIX |
15:31:56 |
117 |
6460 |
LSE |
15:31:56 |
26 |
6460 |
CHIX |
15:31:06 |
27 |
6462 |
BATE |
15:31:00 |
18 |
6462 |
BATE |
15:30:44 |
27 |
6462 |
CHIX |
15:30:44 |
29 |
6452 |
CHIX |
15:30:04 |
28 |
6458 |
CHIX |
15:29:38 |
130 |
6458 |
LSE |
15:29:38 |
27 |
6458 |
CHIX |
15:28:03 |
26 |
6462 |
CHIX |
15:27:34 |
31 |
6460 |
CHIX |
15:26:06 |
29 |
6462 |
CHIX |
15:25:56 |
16 |
6464 |
BATE |
15:25:55 |
130 |
6466 |
LSE |
15:25:55 |
11 |
6470 |
BATE |
15:24:20 |
10 |
6470 |
BATE |
15:24:20 |
3 |
6470 |
BATE |
15:24:20 |
26 |
6468 |
CHIX |
15:24:20 |
32 |
6470 |
CHIX |
15:24:20 |
111 |
6470 |
LSE |
15:24:20 |
19 |
6474 |
BATE |
15:24:05 |
13 |
6470 |
CHIX |
15:23:03 |
21 |
6470 |
CHIX |
15:23:03 |
27 |
6472 |
CHIX |
15:22:46 |
30 |
6466 |
CHIX |
15:22:19 |
14 |
6472 |
CHIX |
15:22:05 |
2 |
6472 |
CHIX |
15:22:05 |
13 |
6472 |
CHIX |
15:22:05 |
13 |
6474 |
BATE |
15:22:03 |
3 |
6474 |
BATE |
15:22:03 |
116 |
6474 |
LSE |
15:22:03 |
17 |
6476 |
BATE |
15:20:51 |
16 |
6476 |
BATE |
15:20:51 |
15 |
6476 |
CHIX |
15:20:51 |
36 |
6476 |
CHIX |
15:20:51 |
2 |
6476 |
CHIX |
15:20:51 |
138 |
6476 |
LSE |
15:20:51 |
47 |
6476 |
CHIX |
15:20:15 |
6 |
6476 |
CHIX |
15:20:15 |
42 |
6476 |
BATE |
15:20:13 |
29 |
6462 |
CHIX |
15:19:41 |
29 |
6462 |
CHIX |
15:19:41 |
118 |
6462 |
LSE |
15:19:28 |
117 |
6462 |
LSE |
15:19:28 |
28 |
6464 |
CHIX |
15:18:42 |
27 |
6464 |
CHIX |
15:18:33 |
24 |
6462 |
CHIX |
15:17:32 |
60 |
6466 |
LSE |
15:17:20 |
72 |
6466 |
LSE |
15:17:20 |
26 |
6468 |
CHIX |
15:17:11 |
19 |
6468 |
BATE |
15:16:53 |
19 |
6468 |
BATE |
15:16:29 |
19 |
6470 |
CHIX |
15:16:29 |
5 |
6470 |
CHIX |
15:16:29 |
4 |
6470 |
CHIX |
15:16:29 |
22 |
6470 |
CHIX |
15:16:29 |
29 |
6474 |
LSE |
15:16:19 |
27 |
6474 |
LSE |
15:16:19 |
21 |
6474 |
LSE |
15:16:19 |
34 |
6474 |
LSE |
15:16:19 |
27 |
6476 |
CHIX |
15:16:00 |
4 |
6476 |
CHIX |
15:15:39 |
28 |
6476 |
CHIX |
15:15:39 |
16 |
6476 |
CHIX |
15:15:39 |
17 |
6476 |
BATE |
15:15:33 |
10 |
6474 |
BATE |
15:15:10 |
7 |
6474 |
BATE |
15:15:10 |
24 |
6474 |
CHIX |
15:15:10 |
53 |
6474 |
LSE |
15:15:10 |
59 |
6474 |
LSE |
15:15:10 |
8 |
6474 |
LSE |
15:15:10 |
27 |
6478 |
CHIX |
15:14:29 |
19 |
6476 |
BATE |
15:13:15 |
28 |
6476 |
CHIX |
15:13:15 |
31 |
6476 |
CHIX |
15:13:15 |
26 |
6478 |
CHIX |
15:12:49 |
124 |
6476 |
LSE |
15:11:01 |
3 |
6478 |
BATE |
15:10:56 |
16 |
6478 |
BATE |
15:10:56 |
29 |
6480 |
CHIX |
15:10:56 |
38 |
6482 |
CHIX |
15:10:51 |
51 |
6482 |
CHIX |
15:10:51 |
25 |
6482 |
CHIX |
15:10:51 |
35 |
6480 |
CHIX |
15:10:39 |
29 |
6482 |
CHIX |
15:10:06 |
45 |
6482 |
CHIX |
15:10:06 |
28 |
6482 |
CHIX |
15:10:06 |
19 |
6484 |
BATE |
15:09:54 |
7 |
6482 |
CHIX |
15:09:38 |
11 |
6482 |
CHIX |
15:09:38 |
10 |
6482 |
CHIX |
15:09:38 |
126 |
6482 |
LSE |
15:09:38 |
24 |
6488 |
CHIX |
15:08:31 |
15 |
6488 |
CHIX |
15:08:31 |
21 |
6488 |
CHIX |
15:08:31 |
28 |
6490 |
CHIX |
15:07:54 |
2 |
6490 |
CHIX |
15:07:44 |
55 |
6488 |
LSE |
15:07:44 |
71 |
6488 |
LSE |
15:07:44 |
19 |
6492 |
BATE |
15:06:29 |
18 |
6492 |
BATE |
15:06:29 |
28 |
6492 |
CHIX |
15:06:29 |
136 |
6492 |
LSE |
15:06:29 |
17 |
6498 |
BATE |
15:06:28 |
14 |
6498 |
BATE |
15:06:28 |
2 |
6498 |
BATE |
15:06:28 |
25 |
6496 |
CHIX |
15:06:28 |
110 |
6498 |
LSE |
15:06:28 |
25 |
6498 |
LSE |
15:06:28 |
1 |
6500 |
CHIX |
15:06:21 |
27 |
6500 |
CHIX |
15:06:09 |
146 |
6500 |
LSE |
15:06:09 |
134 |
6496 |
LSE |
15:05:21 |
19 |
6500 |
BATE |
15:05:01 |
29 |
6500 |
CHIX |
15:05:01 |
6 |
6502 |
CHIX |
15:04:58 |
9 |
6502 |
CHIX |
15:04:58 |
9 |
6502 |
CHIX |
15:04:58 |
21 |
6506 |
CHIX |
15:04:49 |
29 |
6506 |
CHIX |
15:04:49 |
24 |
6502 |
BATE |
15:04:05 |
29 |
6502 |
CHIX |
15:04:05 |
13 |
6502 |
LSE |
15:04:05 |
113 |
6502 |
LSE |
15:04:05 |
20 |
6506 |
BATE |
15:03:41 |
4 |
6506 |
CHIX |
15:03:41 |
3 |
6506 |
CHIX |
15:03:41 |
4 |
6506 |
CHIX |
15:03:41 |
25 |
6506 |
CHIX |
15:03:41 |
13 |
6506 |
CHIX |
15:03:41 |
4 |
6496 |
BATE |
15:02:45 |
2 |
6496 |
BATE |
15:02:45 |
17 |
6496 |
BATE |
15:02:45 |
27 |
6496 |
CHIX |
15:02:45 |
25 |
6504 |
CHIX |
15:02:25 |
83 |
6504 |
LSE |
15:02:25 |
11 |
6504 |
LSE |
15:02:25 |
11 |
6504 |
LSE |
15:02:25 |
31 |
6504 |
LSE |
15:02:25 |
25 |
6508 |
CHIX |
15:02:21 |
29 |
6510 |
CHIX |
15:02:21 |
29 |
6510 |
CHIX |
15:02:21 |
116 |
6508 |
LSE |
15:02:21 |
26 |
6510 |
CHIX |
15:02:06 |
52 |
6514 |
CHIX |
15:02:01 |
29 |
6510 |
CHIX |
15:01:35 |
103 |
6512 |
LSE |
15:01:35 |
16 |
6512 |
LSE |
15:01:35 |
1 |
6512 |
LSE |
15:01:25 |
27 |
6514 |
CHIX |
15:01:12 |
28 |
6516 |
LSE |
15:01:10 |
89 |
6516 |
LSE |
15:01:10 |
26 |
6520 |
CHIX |
15:01:04 |
118 |
6520 |
LSE |
15:01:04 |
29 |
6522 |
CHIX |
15:00:59 |
2 |
6518 |
LSE |
15:00:47 |
28 |
6526 |
CHIX |
14:59:57 |
19 |
6528 |
BATE |
14:59:56 |
27 |
6530 |
CHIX |
14:59:56 |
119 |
6530 |
LSE |
14:59:56 |
132 |
6532 |
LSE |
14:58:01 |
18 |
6534 |
CHIX |
14:57:57 |
9 |
6534 |
CHIX |
14:57:57 |
23 |
6538 |
BATE |
14:57:41 |
27 |
6538 |
CHIX |
14:57:41 |
28 |
6538 |
CHIX |
14:57:41 |
51 |
6538 |
LSE |
14:57:41 |
50 |
6538 |
LSE |
14:57:41 |
37 |
6538 |
LSE |
14:57:41 |
151 |
6538 |
LSE |
14:57:41 |
18 |
6544 |
BATE |
14:57:28 |
28 |
6542 |
CHIX |
14:57:28 |
28 |
6542 |
CHIX |
14:57:28 |
22 |
6540 |
LSE |
14:57:28 |
151 |
6544 |
LSE |
14:57:28 |
29 |
6548 |
CHIX |
14:57:09 |
75 |
6548 |
CHIX |
14:57:09 |
4 |
6546 |
CHIX |
14:57:09 |
24 |
6538 |
CHIX |
14:57:03 |
26 |
6538 |
CHIX |
14:57:01 |
29 |
6528 |
CHIX |
14:56:53 |
19 |
6534 |
BATE |
14:56:47 |
25 |
6536 |
CHIX |
14:56:42 |
23 |
6544 |
BATE |
14:56:40 |
27 |
6542 |
CHIX |
14:56:40 |
24 |
6546 |
CHIX |
14:55:47 |
124 |
6546 |
LSE |
14:55:47 |
87 |
6546 |
LSE |
14:55:47 |
43 |
6546 |
LSE |
14:55:47 |
29 |
6548 |
CHIX |
14:55:13 |
28 |
6546 |
CHIX |
14:55:13 |
132 |
6546 |
LSE |
14:55:13 |
19 |
6548 |
BATE |
14:54:36 |
5 |
6546 |
CHIX |
14:54:36 |
6 |
6546 |
CHIX |
14:54:36 |
18 |
6546 |
CHIX |
14:54:36 |
119 |
6548 |
LSE |
14:54:36 |
18 |
6550 |
BATE |
14:54:27 |
19 |
6552 |
BATE |
14:54:27 |
64 |
6550 |
CHIX |
14:54:27 |
20 |
6550 |
CHIX |
14:54:23 |
1 |
6550 |
CHIX |
14:54:23 |
4 |
6550 |
CHIX |
14:54:23 |
8 |
6550 |
CHIX |
14:54:19 |
20 |
6550 |
CHIX |
14:54:19 |
133 |
6550 |
LSE |
14:54:16 |
17 |
6546 |
BATE |
14:53:49 |
6 |
6550 |
BATE |
14:53:49 |
11 |
6550 |
BATE |
14:53:49 |
104 |
6546 |
CHIX |
14:53:49 |
6 |
6546 |
CHIX |
14:53:49 |
14 |
6546 |
LSE |
14:53:49 |
60 |
6544 |
LSE |
14:53:49 |
10 |
6550 |
CHIX |
14:53:37 |
4 |
6548 |
BATE |
14:53:22 |
13 |
6548 |
BATE |
14:53:22 |
46 |
6544 |
CHIX |
14:53:05 |
28 |
6544 |
CHIX |
14:53:05 |
24 |
6546 |
LSE |
14:53:05 |
51 |
6546 |
LSE |
14:53:05 |
50 |
6546 |
LSE |
14:53:05 |
37 |
6544 |
LSE |
14:53:05 |
9 |
6544 |
LSE |
14:53:05 |
106 |
6544 |
LSE |
14:53:05 |
18 |
6546 |
BATE |
14:52:52 |
55 |
6542 |
CHIX |
14:52:22 |
17 |
6542 |
CHIX |
14:52:22 |
7 |
6542 |
CHIX |
14:52:22 |
28 |
6542 |
CHIX |
14:52:06 |
127 |
6542 |
LSE |
14:52:06 |
8 |
6542 |
LSE |
14:52:06 |
81 |
6542 |
LSE |
14:52:06 |
26 |
6542 |
LSE |
14:52:06 |
40 |
6542 |
CHIX |
14:51:54 |
17 |
6536 |
BATE |
14:51:36 |
45 |
6536 |
CHIX |
14:51:36 |
25 |
6536 |
CHIX |
14:51:36 |
15 |
6534 |
BATE |
14:51:33 |
40 |
6534 |
CHIX |
14:51:20 |
129 |
6532 |
LSE |
14:51:20 |
28 |
6534 |
CHIX |
14:51:11 |
19 |
6534 |
BATE |
14:51:10 |
13 |
6526 |
CHIX |
14:50:50 |
14 |
6526 |
CHIX |
14:50:50 |
46 |
6526 |
CHIX |
14:50:43 |
13 |
6526 |
CHIX |
14:50:43 |
11 |
6526 |
CHIX |
14:50:43 |
24 |
6520 |
CHIX |
14:50:32 |
29 |
6520 |
CHIX |
14:50:32 |
27 |
6520 |
CHIX |
14:49:56 |
25 |
6518 |
CHIX |
14:48:14 |
23 |
6524 |
LSE |
14:48:04 |
97 |
6524 |
LSE |
14:48:04 |
22 |
6526 |
BATE |
14:48:02 |
25 |
6526 |
CHIX |
14:48:02 |
25 |
6526 |
CHIX |
14:48:02 |
2 |
6528 |
CHIX |
14:47:47 |
31 |
6528 |
CHIX |
14:47:47 |
23 |
6528 |
CHIX |
14:47:47 |
35 |
6528 |
LSE |
14:47:47 |
77 |
6528 |
LSE |
14:47:47 |
28 |
6530 |
CHIX |
14:47:12 |
28 |
6524 |
CHIX |
14:47:01 |
59 |
6524 |
LSE |
14:47:01 |
6 |
6524 |
LSE |
14:47:01 |
50 |
6524 |
LSE |
14:47:01 |
60 |
6524 |
LSE |
14:47:01 |
46 |
6526 |
LSE |
14:46:54 |
50 |
6526 |
LSE |
14:46:54 |
26 |
6526 |
CHIX |
14:46:48 |
27 |
6520 |
CHIX |
14:44:43 |
17 |
6520 |
BATE |
14:42:49 |
24 |
6520 |
CHIX |
14:42:49 |
115 |
6522 |
LSE |
14:42:49 |
19 |
6524 |
BATE |
14:42:45 |
26 |
6524 |
CHIX |
14:42:45 |
25 |
6526 |
CHIX |
14:42:35 |
156 |
6526 |
LSE |
14:42:35 |
5 |
6528 |
BATE |
14:42:32 |
13 |
6528 |
BATE |
14:42:32 |
22 |
6528 |
BATE |
14:42:30 |
44 |
6530 |
CHIX |
14:42:30 |
19 |
6526 |
BATE |
14:42:08 |
13 |
6526 |
CHIX |
14:42:08 |
16 |
6526 |
CHIX |
14:42:08 |
29 |
6526 |
CHIX |
14:42:08 |
10 |
6524 |
CHIX |
14:41:55 |
5 |
6524 |
CHIX |
14:41:55 |
10 |
6524 |
CHIX |
14:41:55 |
12 |
6518 |
BATE |
14:40:51 |
34 |
6512 |
CHIX |
14:40:18 |
28 |
6514 |
CHIX |
14:40:15 |
26 |
6514 |
CHIX |
14:40:15 |
13 |
6518 |
CHIX |
14:40:04 |
16 |
6518 |
CHIX |
14:40:04 |
18 |
6518 |
BATE |
14:39:38 |
24 |
6518 |
CHIX |
14:39:38 |
18 |
6520 |
BATE |
14:39:31 |
25 |
6520 |
CHIX |
14:39:25 |
42 |
6520 |
LSE |
14:39:25 |
17 |
6520 |
LSE |
14:39:25 |
13 |
6520 |
LSE |
14:39:25 |
43 |
6520 |
LSE |
14:39:25 |
16 |
6522 |
CHIX |
14:38:39 |
13 |
6522 |
CHIX |
14:38:39 |
24 |
6522 |
CHIX |
14:38:39 |
84 |
6522 |
LSE |
14:38:39 |
48 |
6522 |
LSE |
14:38:39 |
1 |
6518 |
CHIX |
14:37:27 |
25 |
6518 |
CHIX |
14:37:14 |
29 |
6522 |
CHIX |
14:37:02 |
19 |
6520 |
CHIX |
14:37:02 |
8 |
6520 |
CHIX |
14:37:02 |
25 |
6522 |
CHIX |
14:36:57 |
2 |
6520 |
BATE |
14:36:47 |
9 |
6520 |
BATE |
14:36:47 |
12 |
6520 |
BATE |
14:36:47 |
11 |
6520 |
BATE |
14:36:47 |
4 |
6520 |
BATE |
14:36:47 |
24 |
6520 |
CHIX |
14:36:47 |
28 |
6522 |
CHIX |
14:36:08 |
23 |
6522 |
LSE |
14:36:08 |
28 |
6522 |
LSE |
14:36:08 |
36 |
6522 |
LSE |
14:36:08 |
50 |
6522 |
LSE |
14:36:08 |
27 |
6524 |
CHIX |
14:35:59 |
25 |
6522 |
CHIX |
14:35:10 |
112 |
6522 |
LSE |
14:35:10 |
25 |
6522 |
CHIX |
14:34:24 |
9 |
6522 |
BATE |
14:33:57 |
29 |
6520 |
CHIX |
14:33:47 |
12 |
6520 |
LSE |
14:33:47 |
122 |
6520 |
LSE |
14:33:47 |
19 |
6522 |
BATE |
14:33:18 |
48 |
6522 |
BATE |
14:32:41 |
18 |
6522 |
BATE |
14:32:29 |
39 |
6522 |
CHIX |
14:32:29 |
24 |
6520 |
CHIX |
14:32:29 |
22 |
6524 |
CHIX |
14:32:29 |
8 |
6524 |
CHIX |
14:32:29 |
47 |
6524 |
CHIX |
14:32:29 |
33 |
6524 |
CHIX |
14:32:29 |
10 |
6520 |
LSE |
14:32:29 |
119 |
6522 |
LSE |
14:32:29 |
34 |
6524 |
CHIX |
14:32:26 |
25 |
6518 |
CHIX |
14:31:51 |
30 |
6518 |
CHIX |
14:31:51 |
50 |
6518 |
CHIX |
14:31:51 |
14 |
6518 |
CHIX |
14:31:51 |
31 |
6508 |
CHIX |
14:31:11 |
13 |
6508 |
CHIX |
14:31:11 |
28 |
6508 |
CHIX |
14:31:11 |
59 |
6508 |
CHIX |
14:31:11 |
27 |
6500 |
CHIX |
14:30:36 |
26 |
6502 |
CHIX |
14:30:34 |
1 |
6504 |
CHIX |
14:30:34 |
27 |
6504 |
CHIX |
14:30:34 |
19 |
6506 |
BATE |
14:30:33 |
17 |
6508 |
BATE |
14:30:33 |
29 |
6508 |
CHIX |
14:30:33 |
29 |
6508 |
CHIX |
14:30:33 |
28 |
6508 |
CHIX |
14:30:33 |
61 |
6508 |
LSE |
14:30:33 |
43 |
6508 |
LSE |
14:30:33 |
31 |
6508 |
LSE |
14:30:33 |
124 |
6508 |
LSE |
14:30:33 |
172 |
6508 |
LSE |
14:30:33 |
33 |
6510 |
CHIX |
14:28:31 |
20 |
6510 |
CHIX |
14:28:31 |
5 |
6510 |
CHIX |
14:28:31 |
26 |
6506 |
CHIX |
14:27:59 |
57 |
6510 |
CHIX |
14:27:54 |
24 |
6508 |
CHIX |
14:27:54 |
65 |
6504 |
CHIX |
14:22:44 |
29 |
6504 |
CHIX |
14:20:34 |
19 |
6508 |
BATE |
14:20:12 |
22 |
6508 |
CHIX |
14:20:12 |
9 |
6508 |
CHIX |
14:20:12 |
135 |
6508 |
LSE |
14:20:12 |
6 |
6512 |
BATE |
14:18:47 |
26 |
6512 |
BATE |
14:18:47 |
17 |
6512 |
BATE |
14:18:47 |
19 |
6512 |
BATE |
14:18:47 |
18 |
6512 |
BATE |
14:18:47 |
27 |
6512 |
CHIX |
14:18:47 |
66 |
6512 |
LSE |
14:18:47 |
59 |
6512 |
LSE |
14:18:47 |
96 |
6514 |
LSE |
14:18:26 |
29 |
6514 |
LSE |
14:18:26 |
128 |
6514 |
CHIX |
14:18:07 |
6 |
6502 |
BATE |
14:14:07 |
13 |
6502 |
BATE |
14:14:07 |
28 |
6502 |
CHIX |
14:14:07 |
55 |
6502 |
LSE |
14:14:07 |
66 |
6502 |
LSE |
14:14:07 |
18 |
6504 |
BATE |
14:11:41 |
4 |
6502 |
CHIX |
14:11:41 |
11 |
6502 |
BATE |
14:11:08 |
18 |
6502 |
CHIX |
14:11:05 |
7 |
6502 |
CHIX |
14:11:05 |
16 |
6506 |
BATE |
14:10:31 |
20 |
6506 |
BATE |
14:10:31 |
4 |
6506 |
CHIX |
14:10:30 |
26 |
6506 |
CHIX |
14:10:30 |
28 |
6506 |
CHIX |
14:10:29 |
28 |
6502 |
CHIX |
14:09:32 |
4 |
6502 |
LSE |
14:09:20 |
33 |
6502 |
LSE |
14:09:20 |
98 |
6502 |
LSE |
14:09:20 |
27 |
6504 |
CHIX |
14:07:11 |
130 |
6504 |
LSE |
14:07:11 |
27 |
6506 |
CHIX |
14:06:39 |
52 |
6506 |
CHIX |
14:06:39 |
68 |
6496 |
LSE |
14:05:58 |
30 |
6496 |
LSE |
14:05:58 |
32 |
6496 |
LSE |
14:05:58 |
18 |
6502 |
BATE |
14:05:48 |
19 |
6502 |
BATE |
14:05:48 |
29 |
6500 |
CHIX |
14:05:48 |
18 |
6504 |
CHIX |
14:05:48 |
7 |
6504 |
CHIX |
14:05:48 |
41 |
6504 |
CHIX |
14:05:48 |
15 |
6504 |
CHIX |
14:05:48 |
28 |
6504 |
CHIX |
14:05:48 |
42 |
6506 |
CHIX |
14:02:23 |
17 |
6506 |
BATE |
14:02:21 |
6 |
6502 |
CHIX |
14:00:25 |
5 |
6502 |
CHIX |
14:00:25 |
16 |
6502 |
CHIX |
14:00:25 |
19 |
6508 |
CHIX |
14:00:23 |
7 |
6508 |
CHIX |
14:00:23 |
137 |
6504 |
LSE |
14:00:23 |
136 |
6508 |
LSE |
14:00:23 |
31 |
6514 |
BATE |
13:56:50 |
28 |
6512 |
CHIX |
13:56:50 |
9 |
6514 |
CHIX |
13:56:50 |
25 |
6514 |
CHIX |
13:56:50 |
24 |
6508 |
CHIX |
13:54:57 |
32 |
6512 |
CHIX |
13:54:26 |
18 |
6514 |
BATE |
13:52:55 |
18 |
6514 |
BATE |
13:52:55 |
33 |
6516 |
BATE |
13:49:31 |
13 |
6518 |
BATE |
13:49:07 |
7 |
6518 |
BATE |
13:49:07 |
46 |
6520 |
CHIX |
13:49:07 |
16 |
6520 |
CHIX |
13:49:07 |
12 |
6520 |
CHIX |
13:49:07 |
24 |
6522 |
CHIX |
13:48:40 |
28 |
6522 |
CHIX |
13:48:40 |
137 |
6522 |
LSE |
13:48:40 |
116 |
6522 |
LSE |
13:48:40 |
24 |
6524 |
CHIX |
13:47:59 |
25 |
6526 |
CHIX |
13:47:32 |
34 |
6526 |
CHIX |
13:47:32 |
28 |
6526 |
BATE |
13:46:06 |
17 |
6524 |
BATE |
13:46:06 |
9 |
6524 |
BATE |
13:46:06 |
10 |
6524 |
BATE |
13:46:06 |
24 |
6526 |
CHIX |
13:44:15 |
24 |
6526 |
CHIX |
13:44:14 |
5 |
6526 |
CHIX |
13:43:56 |
9 |
6526 |
CHIX |
13:43:56 |
118 |
6526 |
CHIX |
13:43:56 |
85 |
6526 |
CHIX |
13:43:56 |
2 |
6516 |
CHIX |
13:38:05 |
15 |
6516 |
CHIX |
13:37:22 |
14 |
6516 |
CHIX |
13:37:22 |
28 |
6518 |
CHIX |
13:36:12 |
27 |
6518 |
CHIX |
13:36:12 |
11 |
6522 |
CHIX |
13:34:29 |
19 |
6518 |
BATE |
13:34:06 |
2 |
6518 |
CHIX |
13:34:06 |
23 |
6518 |
CHIX |
13:34:06 |
21 |
6520 |
BATE |
13:34:03 |
18 |
6520 |
BATE |
13:34:03 |
24 |
6520 |
CHIX |
13:34:03 |
29 |
6522 |
CHIX |
13:34:03 |
119 |
6522 |
LSE |
13:34:03 |
5 |
6524 |
CHIX |
13:32:34 |
41 |
6524 |
CHIX |
13:32:14 |
26 |
6524 |
CHIX |
13:32:14 |
27 |
6520 |
CHIX |
13:31:32 |
19 |
6522 |
CHIX |
13:31:26 |
7 |
6522 |
CHIX |
13:31:26 |
16 |
6518 |
BATE |
13:31:13 |
6 |
6518 |
BATE |
13:31:13 |
1 |
6518 |
BATE |
13:31:13 |
26 |
6518 |
CHIX |
13:31:13 |
24 |
6518 |
CHIX |
13:31:13 |
22 |
6518 |
LSE |
13:31:13 |
69 |
6518 |
LSE |
13:31:13 |
29 |
6518 |
LSE |
13:31:13 |
24 |
6522 |
CHIX |
13:30:41 |
15 |
6520 |
BATE |
13:28:38 |
8 |
6520 |
BATE |
13:28:38 |
2 |
6520 |
BATE |
13:28:38 |
27 |
6520 |
CHIX |
13:28:38 |
42 |
6520 |
CHIX |
13:28:38 |
84 |
6518 |
CHIX |
13:26:47 |
13 |
6518 |
CHIX |
13:26:47 |
13 |
6514 |
CHIX |
13:26:05 |
11 |
6514 |
CHIX |
13:26:05 |
123 |
6518 |
LSE |
13:25:29 |
43 |
6520 |
CHIX |
13:23:39 |
13 |
6520 |
CHIX |
13:23:39 |
97 |
6520 |
CHIX |
13:23:39 |
28 |
6520 |
CHIX |
13:23:37 |
111 |
6522 |
LSE |
13:23:37 |
12 |
6524 |
CHIX |
13:22:30 |
15 |
6524 |
CHIX |
13:22:30 |
65 |
6524 |
CHIX |
13:22:30 |
2 |
6522 |
CHIX |
13:22:24 |
3 |
6522 |
BATE |
13:22:20 |
15 |
6522 |
BATE |
13:21:58 |
3 |
6522 |
BATE |
13:21:58 |
26 |
6520 |
CHIX |
13:21:57 |
13 |
6524 |
CHIX |
13:21:51 |
45 |
6522 |
CHIX |
13:21:51 |
13 |
6524 |
CHIX |
13:21:51 |
18 |
6524 |
CHIX |
13:21:51 |
104 |
6524 |
CHIX |
13:21:51 |
129 |
6524 |
CHIX |
13:21:51 |
60 |
6522 |
LSE |
13:21:51 |
50 |
6522 |
LSE |
13:21:51 |
20 |
6522 |
LSE |
13:21:51 |
51 |
6520 |
LSE |
13:21:51 |
32 |
6520 |
CHIX |
13:20:49 |
50 |
6520 |
CHIX |
13:20:49 |
33 |
6518 |
CHIX |
13:17:29 |
129 |
6518 |
LSE |
13:17:29 |
4 |
6520 |
CHIX |
13:16:13 |
11 |
6520 |
CHIX |
13:16:13 |
13 |
6520 |
CHIX |
13:16:13 |
138 |
6522 |
LSE |
13:16:13 |
17 |
6524 |
BATE |
13:16:12 |
16 |
6526 |
BATE |
13:15:38 |
30 |
6526 |
CHIX |
13:15:08 |
41 |
6526 |
CHIX |
13:15:08 |
13 |
6526 |
BATE |
13:13:45 |
35 |
6526 |
CHIX |
13:13:44 |
55 |
6526 |
CHIX |
13:13:44 |
25 |
6524 |
CHIX |
13:12:34 |
25 |
6524 |
CHIX |
13:12:26 |
101 |
6524 |
LSE |
13:12:26 |
18 |
6524 |
LSE |
13:12:26 |
25 |
6528 |
CHIX |
13:11:57 |
2 |
6526 |
CHIX |
13:11:57 |
34 |
6528 |
CHIX |
13:11:43 |
30 |
6528 |
CHIX |
13:11:43 |
21 |
6524 |
BATE |
13:05:02 |
28 |
6528 |
CHIX |
13:05:00 |
25 |
6530 |
CHIX |
13:04:06 |
42 |
6530 |
CHIX |
13:04:06 |
24 |
6530 |
CHIX |
13:04:06 |
41 |
6530 |
LSE |
13:04:06 |
86 |
6530 |
LSE |
13:04:06 |
27 |
6530 |
CHIX |
13:03:19 |
29 |
6532 |
CHIX |
13:02:04 |
5 |
6532 |
BATE |
13:01:50 |
11 |
6532 |
BATE |
13:01:50 |
2 |
6532 |
BATE |
13:01:50 |
3 |
6532 |
BATE |
13:01:28 |
71 |
6530 |
CHIX |
12:59:32 |
3 |
6530 |
CHIX |
12:59:32 |
24 |
6528 |
CHIX |
12:59:18 |
38 |
6528 |
CHIX |
12:59:18 |
25 |
6528 |
CHIX |
12:59:18 |
22 |
6524 |
BATE |
12:57:15 |
102 |
6524 |
LSE |
12:57:15 |
13 |
6524 |
LSE |
12:57:15 |
16 |
6524 |
LSE |
12:57:15 |
20 |
6524 |
BATE |
12:57:13 |
28 |
6526 |
CHIX |
12:57:13 |
24 |
6528 |
CHIX |
12:57:13 |
8 |
6526 |
CHIX |
12:56:54 |
4 |
6526 |
CHIX |
12:56:54 |
3 |
6524 |
BATE |
12:55:46 |
14 |
6524 |
BATE |
12:55:46 |
29 |
6526 |
CHIX |
12:55:44 |
3 |
6526 |
CHIX |
12:55:44 |
35 |
6526 |
CHIX |
12:55:44 |
64 |
6526 |
CHIX |
12:55:44 |
18 |
6516 |
CHIX |
12:53:54 |
5 |
6516 |
BATE |
12:53:42 |
25 |
6514 |
CHIX |
12:51:53 |
18 |
6516 |
BATE |
12:51:28 |
39 |
6516 |
CHIX |
12:51:28 |
128 |
6516 |
LSE |
12:51:28 |
25 |
6518 |
CHIX |
12:51:00 |
27 |
6518 |
LSE |
12:51:00 |
37 |
6518 |
LSE |
12:51:00 |
50 |
6518 |
LSE |
12:51:00 |
11 |
6520 |
CHIX |
12:50:44 |
14 |
6520 |
CHIX |
12:50:44 |
16 |
6520 |
BATE |
12:49:40 |
29 |
6520 |
CHIX |
12:49:10 |
123 |
6520 |
CHIX |
12:49:10 |
28 |
6514 |
CHIX |
12:47:33 |
112 |
6514 |
LSE |
12:47:33 |
16 |
6516 |
BATE |
12:47:24 |
5 |
6516 |
CHIX |
12:47:09 |
10 |
6516 |
CHIX |
12:47:09 |
16 |
6516 |
CHIX |
12:47:06 |
3 |
6516 |
CHIX |
12:47:06 |
18 |
6516 |
CHIX |
12:47:05 |
1 |
6516 |
CHIX |
12:47:05 |
45 |
6514 |
CHIX |
12:46:21 |
5 |
6516 |
BATE |
12:44:22 |
31 |
6516 |
BATE |
12:44:22 |
17 |
6516 |
CHIX |
12:44:22 |
95 |
6516 |
CHIX |
12:44:22 |
39 |
6516 |
CHIX |
12:44:21 |
77 |
6512 |
CHIX |
12:44:03 |
55 |
6512 |
CHIX |
12:44:03 |
100 |
6512 |
CHIX |
12:44:02 |
25 |
6506 |
CHIX |
12:43:21 |
31 |
6510 |
CHIX |
12:43:01 |
3 |
6514 |
BATE |
12:42:42 |
10 |
6514 |
BATE |
12:42:42 |
30 |
6516 |
CHIX |
12:42:14 |
46 |
6516 |
CHIX |
12:42:14 |
5 |
6514 |
BATE |
12:40:11 |
7 |
6518 |
CHIX |
12:39:49 |
11 |
6518 |
CHIX |
12:39:49 |
7 |
6518 |
CHIX |
12:39:49 |
81 |
6522 |
LSE |
12:39:37 |
38 |
6522 |
LSE |
12:39:34 |
26 |
6524 |
CHIX |
12:38:17 |
29 |
6522 |
CHIX |
12:38:17 |
44 |
6526 |
CHIX |
12:37:01 |
1 |
6524 |
CHIX |
12:36:31 |
28 |
6524 |
CHIX |
12:36:31 |
132 |
6524 |
LSE |
12:36:31 |
50 |
6526 |
CHIX |
12:35:06 |
55 |
6526 |
CHIX |
12:35:06 |
4 |
6526 |
CHIX |
12:35:06 |
24 |
6522 |
CHIX |
12:34:09 |
1 |
6522 |
LSE |
12:34:09 |
118 |
6522 |
LSE |
12:34:09 |
23 |
6526 |
CHIX |
12:32:30 |
11 |
6526 |
CHIX |
12:32:30 |
59 |
6526 |
CHIX |
12:32:30 |
29 |
6526 |
CHIX |
12:32:30 |
4 |
6526 |
CHIX |
12:32:30 |
49 |
6526 |
LSE |
12:32:30 |
40 |
6526 |
LSE |
12:32:30 |
45 |
6526 |
LSE |
12:32:30 |
151 |
6526 |
LSE |
12:32:30 |
8 |
6524 |
CHIX |
12:30:53 |
20 |
6524 |
BATE |
12:30:11 |
27 |
6522 |
CHIX |
12:30:11 |
126 |
6524 |
LSE |
12:30:11 |
23 |
6526 |
CHIX |
12:26:54 |
3 |
6526 |
CHIX |
12:26:54 |
3 |
6528 |
CHIX |
12:26:04 |
9 |
6528 |
CHIX |
12:26:04 |
40 |
6528 |
CHIX |
12:26:04 |
24 |
6522 |
CHIX |
12:23:16 |
20 |
6522 |
BATE |
12:23:06 |
4 |
6522 |
BATE |
12:23:06 |
28 |
6524 |
BATE |
12:23:06 |
27 |
6522 |
CHIX |
12:23:06 |
5 |
6526 |
CHIX |
12:23:06 |
104 |
6526 |
CHIX |
12:23:06 |
120 |
6522 |
LSE |
12:23:06 |
129 |
6524 |
LSE |
12:23:06 |
116 |
6524 |
LSE |
12:23:06 |
147 |
6522 |
CHIX |
12:22:03 |
19 |
6514 |
BATE |
12:19:44 |
5 |
6514 |
CHIX |
12:19:44 |
21 |
6514 |
CHIX |
12:19:44 |
1 |
6514 |
LSE |
12:19:44 |
116 |
6514 |
LSE |
12:19:44 |
119 |
6514 |
LSE |
12:19:44 |
26 |
6516 |
CHIX |
12:16:00 |
28 |
6516 |
CHIX |
12:15:52 |
8 |
6516 |
CHIX |
12:15:48 |
8 |
6516 |
CHIX |
12:15:47 |
1 |
6514 |
CHIX |
12:14:23 |
1 |
6514 |
CHIX |
12:14:23 |
8 |
6514 |
CHIX |
12:14:23 |
6 |
6514 |
BATE |
12:13:32 |
11 |
6514 |
BATE |
12:13:32 |
27 |
6514 |
CHIX |
12:13:32 |
5 |
6514 |
CHIX |
12:13:32 |
24 |
6514 |
CHIX |
12:13:32 |
140 |
6520 |
LSE |
12:10:54 |
58 |
6524 |
CHIX |
12:08:04 |
44 |
6524 |
CHIX |
12:08:04 |
64 |
6524 |
CHIX |
12:08:04 |
158 |
6524 |
LSE |
12:08:04 |
28 |
6522 |
CHIX |
12:07:10 |
27 |
6522 |
CHIX |
12:07:10 |
19 |
6520 |
BATE |
12:06:38 |
18 |
6520 |
BATE |
12:04:54 |
111 |
6518 |
LSE |
12:04:46 |
128 |
6518 |
LSE |
12:04:46 |
50 |
6520 |
LSE |
12:04:46 |
1 |
6520 |
LSE |
12:04:46 |
37 |
6520 |
CHIX |
12:04:40 |
60 |
6520 |
CHIX |
12:04:40 |
63 |
6520 |
CHIX |
12:04:40 |
19 |
6516 |
CHIX |
12:04:31 |
80 |
6516 |
CHIX |
12:04:31 |
25 |
6506 |
CHIX |
12:02:44 |
137 |
6506 |
LSE |
12:01:50 |
27 |
6508 |
CHIX |
12:01:46 |
26 |
6508 |
CHIX |
12:01:46 |
92 |
6508 |
CHIX |
12:01:46 |
23 |
6502 |
LSE |
12:00:01 |
28 |
6502 |
CHIX |
11:59:59 |
16 |
6504 |
BATE |
11:59:44 |
35 |
6504 |
CHIX |
11:59:44 |
16 |
6506 |
BATE |
11:59:03 |
26 |
6508 |
CHIX |
11:59:03 |
24 |
6508 |
CHIX |
11:59:03 |
156 |
6508 |
LSE |
11:59:03 |
10 |
6510 |
CHIX |
11:58:10 |
51 |
6510 |
CHIX |
11:58:10 |
40 |
6510 |
CHIX |
11:58:10 |
19 |
6506 |
BATE |
11:57:51 |
35 |
6504 |
CHIX |
11:57:28 |
67 |
6504 |
CHIX |
11:57:28 |
114 |
6498 |
CHIX |
11:56:43 |
27 |
6498 |
CHIX |
11:56:43 |
104 |
6498 |
CHIX |
11:56:43 |
25 |
6500 |
CHIX |
11:52:12 |
59 |
6504 |
LSE |
11:51:10 |
40 |
6504 |
LSE |
11:51:10 |
14 |
6504 |
LSE |
11:51:10 |
37 |
6508 |
CHIX |
11:51:02 |
61 |
6508 |
CHIX |
11:51:02 |
12 |
6508 |
LSE |
11:51:02 |
81 |
6508 |
LSE |
11:51:02 |
27 |
6508 |
LSE |
11:50:30 |
10 |
6508 |
LSE |
11:50:20 |
65 |
6510 |
CHIX |
11:49:45 |
13 |
6510 |
CHIX |
11:49:45 |
119 |
6510 |
LSE |
11:49:45 |
124 |
6512 |
LSE |
11:49:20 |
19 |
6516 |
BATE |
11:49:10 |
3 |
6516 |
CHIX |
11:49:10 |
10 |
6516 |
CHIX |
11:49:10 |
14 |
6516 |
CHIX |
11:49:10 |
63 |
6518 |
LSE |
11:49:10 |
67 |
6518 |
LSE |
11:49:10 |
13 |
6522 |
CHIX |
11:44:07 |
20 |
6522 |
CHIX |
11:44:07 |
31 |
6522 |
CHIX |
11:44:07 |
37 |
6522 |
CHIX |
11:44:07 |
24 |
6522 |
CHIX |
11:44:07 |
117 |
6522 |
LSE |
11:44:07 |
102 |
6524 |
CHIX |
11:41:53 |
7 |
6524 |
CHIX |
11:41:53 |
69 |
6524 |
CHIX |
11:41:53 |
123 |
6524 |
CHIX |
11:41:53 |
53 |
6524 |
CHIX |
11:41:53 |
16 |
6514 |
BATE |
11:40:02 |
24 |
6512 |
CHIX |
11:40:02 |
21 |
6516 |
CHIX |
11:40:02 |
6 |
6516 |
CHIX |
11:39:52 |
37 |
6516 |
LSE |
11:39:51 |
88 |
6516 |
LSE |
11:39:51 |
29 |
6518 |
CHIX |
11:38:50 |
28 |
6518 |
CHIX |
11:38:50 |
16 |
6516 |
CHIX |
11:38:50 |
50 |
6516 |
CHIX |
11:38:50 |
26 |
6518 |
CHIX |
11:38:50 |
26 |
6518 |
LSE |
11:38:50 |
50 |
6518 |
LSE |
11:38:50 |
50 |
6518 |
LSE |
11:38:50 |
20 |
6522 |
LSE |
11:33:33 |
116 |
6522 |
LSE |
11:33:33 |
43 |
6528 |
CHIX |
11:33:10 |
71 |
6528 |
CHIX |
11:33:10 |
25 |
6528 |
CHIX |
11:33:10 |
16 |
6526 |
CHIX |
11:29:41 |
5 |
6526 |
CHIX |
11:29:41 |
49 |
6526 |
CHIX |
11:29:41 |
40 |
6526 |
CHIX |
11:29:41 |
24 |
6526 |
CHIX |
11:29:41 |
89 |
6526 |
LSE |
11:25:40 |
22 |
6526 |
LSE |
11:24:02 |
16 |
6526 |
BATE |
11:18:09 |
20 |
6532 |
BATE |
11:18:07 |
18 |
6532 |
BATE |
11:18:07 |
22 |
6532 |
CHIX |
11:18:07 |
50 |
6532 |
CHIX |
11:18:07 |
137 |
6532 |
CHIX |
11:18:07 |
138 |
6532 |
LSE |
11:18:07 |
14 |
6520 |
CHIX |
11:14:53 |
28 |
6520 |
CHIX |
11:14:23 |
41 |
6522 |
CHIX |
11:13:54 |
40 |
6520 |
CHIX |
11:13:54 |
29 |
6520 |
CHIX |
11:13:54 |
6 |
6520 |
CHIX |
11:13:54 |
24 |
6518 |
CHIX |
11:13:15 |
24 |
6520 |
CHIX |
11:12:16 |
19 |
6524 |
BATE |
11:11:13 |
2 |
6528 |
BATE |
11:10:55 |
27 |
6528 |
BATE |
11:10:55 |
28 |
6528 |
CHIX |
11:10:55 |
27 |
6528 |
CHIX |
11:08:01 |
29 |
6528 |
CHIX |
11:08:01 |
61 |
6530 |
LSE |
11:08:00 |
77 |
6530 |
LSE |
11:08:00 |
17 |
6556 |
BATE |
11:01:57 |
38 |
6558 |
LSE |
11:01:57 |
26 |
6558 |
LSE |
11:01:57 |
49 |
6558 |
LSE |
11:01:57 |
24 |
6568 |
CHIX |
11:00:43 |
116 |
6570 |
LSE |
11:00:43 |
30 |
6572 |
CHIX |
11:00:26 |
61 |
6572 |
CHIX |
11:00:26 |
40 |
6570 |
CHIX |
11:00:00 |
8 |
6570 |
CHIX |
11:00:00 |
106 |
6570 |
CHIX |
11:00:00 |
4 |
6570 |
CHIX |
10:59:57 |
19 |
6562 |
BATE |
10:58:28 |
19 |
6564 |
CHIX |
10:58:28 |
6 |
6564 |
CHIX |
10:58:28 |
29 |
6564 |
CHIX |
10:58:23 |
4 |
6564 |
CHIX |
10:58:23 |
35 |
6564 |
CHIX |
10:58:22 |
29 |
6564 |
CHIX |
10:58:22 |
122 |
6564 |
LSE |
10:58:22 |
30 |
6566 |
CHIX |
10:54:11 |
28 |
6564 |
CHIX |
10:53:11 |
4 |
6564 |
CHIX |
10:52:50 |
11 |
6562 |
CHIX |
10:52:25 |
14 |
6562 |
CHIX |
10:52:25 |
18 |
6556 |
BATE |
10:52:08 |
98 |
6556 |
CHIX |
10:52:08 |
28 |
6556 |
CHIX |
10:52:08 |
34 |
6556 |
CHIX |
10:52:08 |
124 |
6556 |
LSE |
10:52:08 |
123 |
6560 |
LSE |
10:49:29 |
27 |
6556 |
CHIX |
10:45:54 |
29 |
6558 |
CHIX |
10:45:54 |
26 |
6562 |
CHIX |
10:45:38 |
118 |
6558 |
LSE |
10:41:03 |
18 |
6562 |
BATE |
10:40:26 |
17 |
6562 |
BATE |
10:40:26 |
22 |
6564 |
BATE |
10:40:26 |
26 |
6560 |
CHIX |
10:40:26 |
72 |
6566 |
CHIX |
10:40:06 |
15 |
6566 |
CHIX |
10:40:06 |
100 |
6566 |
CHIX |
10:40:06 |
134 |
6562 |
LSE |
10:35:36 |
4 |
6562 |
LSE |
10:35:36 |
25 |
6570 |
CHIX |
10:34:20 |
26 |
6570 |
CHIX |
10:32:59 |
25 |
6574 |
BATE |
10:32:08 |
30 |
6574 |
CHIX |
10:32:08 |
15 |
6578 |
CHIX |
10:31:41 |
45 |
6580 |
CHIX |
10:31:41 |
37 |
6582 |
BATE |
10:29:56 |
27 |
6582 |
BATE |
10:29:56 |
3 |
6582 |
BATE |
10:29:56 |
29 |
6582 |
CHIX |
10:29:56 |
131 |
6582 |
LSE |
10:29:56 |
29 |
6584 |
CHIX |
10:28:36 |
34 |
6584 |
CHIX |
10:28:36 |
3 |
6584 |
CHIX |
10:28:36 |
134 |
6586 |
LSE |
10:28:36 |
22 |
6584 |
LSE |
10:28:36 |
42 |
6584 |
LSE |
10:28:36 |
21 |
6584 |
LSE |
10:28:36 |
32 |
6584 |
LSE |
10:28:36 |
2 |
6580 |
LSE |
10:27:26 |
2 |
6580 |
LSE |
10:27:26 |
16 |
6574 |
CHIX |
10:25:42 |
22 |
6576 |
CHIX |
10:25:42 |
151 |
6576 |
CHIX |
10:25:42 |
2 |
6576 |
CHIX |
10:25:37 |
25 |
6564 |
CHIX |
10:23:05 |
27 |
6562 |
BATE |
10:21:40 |
20 |
6562 |
BATE |
10:21:40 |
23 |
6562 |
BATE |
10:21:40 |
19 |
6562 |
BATE |
10:21:40 |
27 |
6562 |
CHIX |
10:21:40 |
48 |
6562 |
CHIX |
10:21:40 |
27 |
6560 |
CHIX |
10:21:40 |
26 |
6564 |
CHIX |
10:20:31 |
27 |
6564 |
CHIX |
10:20:31 |
29 |
6566 |
CHIX |
10:20:01 |
19 |
6566 |
BATE |
10:19:02 |
16 |
6566 |
BATE |
10:17:04 |
31 |
6568 |
BATE |
10:16:50 |
46 |
6566 |
LSE |
10:16:50 |
26 |
6568 |
CHIX |
10:16:13 |
81 |
6566 |
LSE |
10:16:13 |
25 |
6568 |
CHIX |
10:11:34 |
27 |
6568 |
CHIX |
10:11:01 |
18 |
6574 |
BATE |
10:10:59 |
25 |
6574 |
CHIX |
10:10:59 |
1 |
6574 |
CHIX |
10:10:59 |
116 |
6578 |
LSE |
10:09:02 |
26 |
6580 |
CHIX |
10:08:17 |
43 |
6580 |
CHIX |
10:08:17 |
26 |
6568 |
CHIX |
10:07:05 |
49 |
6568 |
CHIX |
10:06:51 |
43 |
6564 |
CHIX |
10:05:48 |
36 |
6564 |
CHIX |
10:05:48 |
24 |
6558 |
CHIX |
10:02:54 |
25 |
6560 |
CHIX |
10:02:46 |
29 |
6558 |
CHIX |
09:59:33 |
29 |
6558 |
LSE |
09:59:33 |
95 |
6558 |
LSE |
09:59:33 |
28 |
6558 |
CHIX |
09:57:42 |
28 |
6560 |
CHIX |
09:57:07 |
111 |
6560 |
LSE |
09:57:07 |
16 |
6560 |
LSE |
09:57:07 |
12 |
6562 |
BATE |
09:56:17 |
4 |
6562 |
BATE |
09:56:17 |
2 |
6562 |
BATE |
09:56:17 |
24 |
6564 |
CHIX |
09:56:14 |
32 |
6568 |
CHIX |
09:55:10 |
95 |
6566 |
LSE |
09:55:10 |
27 |
6566 |
LSE |
09:55:10 |
27 |
6570 |
CHIX |
09:54:37 |
31 |
6572 |
CHIX |
09:54:29 |
29 |
6568 |
CHIX |
09:52:21 |
133 |
6564 |
LSE |
09:51:16 |
26 |
6564 |
CHIX |
09:50:37 |
6 |
6570 |
BATE |
09:49:17 |
19 |
6570 |
BATE |
09:49:17 |
31 |
6570 |
CHIX |
09:49:17 |
27 |
6570 |
CHIX |
09:49:17 |
61 |
6570 |
LSE |
09:49:17 |
49 |
6570 |
LSE |
09:49:17 |
19 |
6570 |
LSE |
09:49:17 |
25 |
6572 |
CHIX |
09:47:54 |
29 |
6572 |
CHIX |
09:47:54 |
48 |
6572 |
CHIX |
09:47:54 |
29 |
6568 |
CHIX |
09:45:48 |
3 |
6564 |
CHIX |
09:45:13 |
47 |
6564 |
CHIX |
09:45:13 |
116 |
6564 |
CHIX |
09:45:13 |
3 |
6564 |
CHIX |
09:45:13 |
6 |
6552 |
BATE |
09:44:25 |
2 |
6552 |
BATE |
09:44:25 |
10 |
6552 |
BATE |
09:44:25 |
26 |
6552 |
CHIX |
09:44:25 |
18 |
6556 |
BATE |
09:40:37 |
2 |
6558 |
LSE |
09:40:01 |
47 |
6558 |
LSE |
09:40:01 |
6 |
6558 |
LSE |
09:40:01 |
114 |
6558 |
LSE |
09:40:01 |
19 |
6560 |
BATE |
09:38:15 |
18 |
6560 |
BATE |
09:38:14 |
16 |
6560 |
BATE |
09:38:14 |
28 |
6560 |
CHIX |
09:38:14 |
119 |
6560 |
LSE |
09:38:14 |
24 |
6552 |
CHIX |
09:36:01 |
26 |
6552 |
CHIX |
09:36:01 |
121 |
6554 |
LSE |
09:36:01 |
16 |
6556 |
BATE |
09:34:52 |
47 |
6558 |
BATE |
09:34:52 |
11 |
6558 |
BATE |
09:34:52 |
32 |
6556 |
CHIX |
09:34:52 |
123 |
6556 |
LSE |
09:34:52 |
29 |
6558 |
CHIX |
09:33:08 |
6 |
6558 |
CHIX |
09:33:08 |
15 |
6558 |
CHIX |
09:33:08 |
42 |
6558 |
CHIX |
09:33:08 |
51 |
6548 |
CHIX |
09:27:55 |
28 |
6548 |
CHIX |
09:27:55 |
30 |
6548 |
CHIX |
09:27:20 |
6 |
6534 |
CHIX |
09:26:00 |
21 |
6534 |
CHIX |
09:26:00 |
122 |
6530 |
LSE |
09:24:00 |
17 |
6534 |
BATE |
09:23:04 |
10 |
6534 |
CHIX |
09:23:04 |
19 |
6534 |
CHIX |
09:23:04 |
52 |
6534 |
LSE |
09:23:04 |
36 |
6534 |
LSE |
09:23:04 |
32 |
6534 |
LSE |
09:23:02 |
26 |
6538 |
CHIX |
09:23:01 |
18 |
6548 |
BATE |
09:21:06 |
31 |
6548 |
CHIX |
09:21:06 |
131 |
6548 |
LSE |
09:21:06 |
28 |
6554 |
CHIX |
09:18:31 |
28 |
6556 |
CHIX |
09:18:31 |
25 |
6556 |
CHIX |
09:18:31 |
119 |
6556 |
LSE |
09:18:31 |
13 |
6548 |
CHIX |
09:16:51 |
12 |
6548 |
CHIX |
09:16:49 |
113 |
6548 |
LSE |
09:16:49 |
23 |
6544 |
LSE |
09:16:04 |
24 |
6546 |
CHIX |
09:15:59 |
11 |
6548 |
BATE |
09:14:32 |
6 |
6548 |
BATE |
09:14:32 |
28 |
6548 |
CHIX |
09:14:32 |
27 |
6548 |
CHIX |
09:14:32 |
2 |
6548 |
BATE |
09:14:12 |
5 |
6552 |
BATE |
09:12:07 |
12 |
6552 |
BATE |
09:12:07 |
30 |
6550 |
CHIX |
09:11:30 |
4 |
6548 |
LSE |
09:10:14 |
50 |
6548 |
LSE |
09:10:14 |
25 |
6548 |
LSE |
09:10:14 |
50 |
6548 |
LSE |
09:10:14 |
137 |
6546 |
LSE |
09:10:14 |
37 |
6546 |
BATE |
09:09:14 |
28 |
6548 |
CHIX |
09:09:14 |
33 |
6546 |
LSE |
09:09:14 |
15 |
6546 |
LSE |
09:09:14 |
72 |
6546 |
LSE |
09:09:14 |
143 |
6552 |
LSE |
09:08:10 |
41 |
6556 |
BATE |
09:08:02 |
28 |
6556 |
CHIX |
09:08:02 |
27 |
6556 |
CHIX |
09:08:02 |
25 |
6556 |
CHIX |
09:08:02 |
123 |
6556 |
LSE |
09:08:02 |
192 |
6556 |
LSE |
09:08:02 |
124 |
6556 |
LSE |
09:07:25 |
13 |
6556 |
LSE |
09:07:25 |
25 |
6556 |
CHIX |
09:07:24 |
19 |
6562 |
BATE |
09:06:56 |
25 |
6562 |
CHIX |
09:06:56 |
94 |
6566 |
LSE |
09:06:00 |
29 |
6566 |
LSE |
09:05:56 |
17 |
6570 |
CHIX |
09:05:52 |
33 |
6570 |
CHIX |
09:05:52 |
35 |
6570 |
BATE |
09:04:30 |
15 |
6572 |
CHIX |
09:04:26 |
9 |
6572 |
CHIX |
09:04:26 |
16 |
6572 |
CHIX |
09:04:26 |
94 |
6572 |
LSE |
09:04:26 |
28 |
6572 |
LSE |
09:04:26 |
117 |
6572 |
LSE |
09:04:26 |
33 |
6576 |
CHIX |
09:04:17 |
1 |
6576 |
CHIX |
09:04:17 |
25 |
6574 |
BATE |
09:04:02 |
31 |
6576 |
CHIX |
09:04:02 |
138 |
6574 |
LSE |
09:04:02 |
155 |
6576 |
LSE |
09:04:02 |
35 |
6572 |
CHIX |
09:03:53 |
31 |
6574 |
CHIX |
09:03:51 |
23 |
6574 |
CHIX |
09:03:51 |
87 |
6574 |
CHIX |
09:03:51 |
141 |
6568 |
LSE |
09:03:47 |
400 |
6568 |
LSE |
09:03:47 |
44 |
6568 |
LSE |
09:03:47 |
131 |
6562 |
CHIX |
09:03:44 |
8 |
6562 |
CHIX |
09:03:44 |
22 |
6546 |
BATE |
09:01:36 |
19 |
6546 |
BATE |
09:01:36 |
23 |
6546 |
BATE |
09:01:36 |
27 |
6530 |
CHIX |
08:58:40 |
28 |
6520 |
CHIX |
08:57:43 |
18 |
6510 |
CHIX |
08:56:20 |
10 |
6510 |
CHIX |
08:56:20 |
92 |
6512 |
LSE |
08:56:20 |
19 |
6512 |
LSE |
08:56:20 |
39 |
6516 |
CHIX |
08:55:20 |
26 |
6518 |
BATE |
08:53:33 |
27 |
6520 |
CHIX |
08:53:33 |
13 |
6516 |
CHIX |
08:50:43 |
12 |
6516 |
CHIX |
08:50:43 |
12 |
6516 |
LSE |
08:50:43 |
88 |
6516 |
LSE |
08:50:43 |
25 |
6516 |
LSE |
08:50:43 |
18 |
6528 |
BATE |
08:48:40 |
16 |
6526 |
BATE |
08:48:40 |
28 |
6528 |
CHIX |
08:48:38 |
29 |
6532 |
CHIX |
08:48:38 |
54 |
6532 |
LSE |
08:48:38 |
62 |
6532 |
LSE |
08:48:38 |
25 |
6534 |
CHIX |
08:48:10 |
32 |
6532 |
CHIX |
08:46:47 |
16 |
6538 |
CHIX |
08:46:09 |
14 |
6538 |
CHIX |
08:46:09 |
74 |
6538 |
LSE |
08:45:41 |
45 |
6538 |
LSE |
08:45:41 |
28 |
6540 |
CHIX |
08:45:37 |
25 |
6542 |
BATE |
08:45:10 |
28 |
6542 |
CHIX |
08:45:08 |
50 |
6542 |
CHIX |
08:45:08 |
12 |
6538 |
BATE |
08:44:17 |
5 |
6538 |
BATE |
08:44:17 |
41 |
6538 |
BATE |
08:44:17 |
28 |
6538 |
CHIX |
08:44:17 |
18 |
6534 |
BATE |
08:43:47 |
2 |
6534 |
BATE |
08:43:47 |
29 |
6534 |
CHIX |
08:43:46 |
21 |
6538 |
BATE |
08:43:22 |
94 |
6536 |
LSE |
08:42:10 |
39 |
6536 |
LSE |
08:42:10 |
15 |
6538 |
BATE |
08:41:45 |
23 |
6540 |
BATE |
08:41:12 |
26 |
6544 |
CHIX |
08:40:10 |
15 |
6544 |
LSE |
08:40:10 |
7 |
6548 |
BATE |
08:40:02 |
12 |
6548 |
BATE |
08:40:02 |
108 |
6544 |
LSE |
08:39:11 |
27 |
6548 |
CHIX |
08:39:10 |
11 |
6550 |
BATE |
08:39:09 |
6 |
6550 |
BATE |
08:39:09 |
17 |
6550 |
BATE |
08:39:09 |
118 |
6550 |
LSE |
08:39:09 |
7 |
6550 |
LSE |
08:39:09 |
3 |
6560 |
BATE |
08:38:10 |
4 |
6560 |
BATE |
08:38:10 |
9 |
6560 |
BATE |
08:38:10 |
50 |
6560 |
LSE |
08:38:10 |
29 |
6560 |
LSE |
08:38:10 |
33 |
6560 |
LSE |
08:38:10 |
11 |
6562 |
CHIX |
08:38:00 |
13 |
6562 |
CHIX |
08:37:10 |
5 |
6562 |
CHIX |
08:37:10 |
13 |
6562 |
CHIX |
08:37:10 |
12 |
6562 |
CHIX |
08:37:10 |
93 |
6562 |
LSE |
08:37:10 |
36 |
6562 |
LSE |
08:37:10 |
40 |
6564 |
CHIX |
08:36:11 |
11 |
6568 |
CHIX |
08:36:10 |
188 |
6568 |
CHIX |
08:36:10 |
25 |
6560 |
CHIX |
08:35:40 |
12 |
6566 |
CHIX |
08:35:10 |
17 |
6566 |
CHIX |
08:35:10 |
29 |
6566 |
CHIX |
08:35:10 |
17 |
6572 |
BATE |
08:34:13 |
29 |
6572 |
CHIX |
08:34:13 |
135 |
6572 |
LSE |
08:34:13 |
27 |
6574 |
CHIX |
08:34:10 |
138 |
6574 |
LSE |
08:34:10 |
10 |
6576 |
CHIX |
08:33:24 |
10 |
6576 |
CHIX |
08:33:23 |
4 |
6576 |
CHIX |
08:33:23 |
16 |
6580 |
BATE |
08:33:22 |
26 |
6584 |
CHIX |
08:33:22 |
43 |
6584 |
LSE |
08:33:22 |
92 |
6584 |
LSE |
08:33:22 |
28 |
6586 |
CHIX |
08:33:10 |
47 |
6586 |
CHIX |
08:33:10 |
159 |
6586 |
LSE |
08:33:10 |
37 |
6584 |
CHIX |
08:32:48 |
24 |
6590 |
CHIX |
08:32:45 |
28 |
6570 |
CHIX |
08:30:16 |
26 |
6570 |
CHIX |
08:30:16 |
41 |
6570 |
LSE |
08:30:16 |
74 |
6570 |
LSE |
08:30:16 |
33 |
6576 |
CHIX |
08:30:02 |
27 |
6572 |
CHIX |
08:28:54 |
35 |
6572 |
BATE |
08:28:53 |
17 |
6572 |
BATE |
08:28:53 |
17 |
6572 |
BATE |
08:28:53 |
66 |
6570 |
CHIX |
08:27:35 |
114 |
6560 |
LSE |
08:26:12 |
24 |
6564 |
CHIX |
08:26:04 |
29 |
6564 |
CHIX |
08:26:04 |
128 |
6564 |
LSE |
08:26:04 |
17 |
6568 |
BATE |
08:21:17 |
27 |
6572 |
CHIX |
08:20:53 |
25 |
6574 |
CHIX |
08:20:53 |
24 |
6572 |
CHIX |
08:20:53 |
28 |
6572 |
CHIX |
08:20:53 |
16 |
6578 |
CHIX |
08:17:08 |
49 |
6578 |
CHIX |
08:17:08 |
120 |
6576 |
LSE |
08:17:08 |
130 |
6576 |
LSE |
08:17:08 |
15 |
6562 |
CHIX |
08:14:25 |
27 |
6562 |
CHIX |
08:14:25 |
11 |
6562 |
CHIX |
08:14:25 |
29 |
6562 |
CHIX |
08:13:38 |
33 |
6556 |
CHIX |
08:13:11 |
29 |
6566 |
CHIX |
08:12:20 |
28 |
6564 |
CHIX |
08:12:20 |
27 |
6572 |
CHIX |
08:12:10 |
25 |
6572 |
CHIX |
08:12:10 |
138 |
6572 |
LSE |
08:12:10 |
125 |
6574 |
LSE |
08:12:03 |
19 |
6576 |
LSE |
08:12:03 |
110 |
6576 |
LSE |
08:12:03 |
51 |
6578 |
CHIX |
08:12:02 |
129 |
6578 |
LSE |
08:12:02 |
27 |
6514 |
CHIX |
08:08:03 |
19 |
6524 |
BATE |
08:05:47 |
25 |
6518 |
CHIX |
08:05:47 |
39 |
6522 |
CHIX |
08:05:47 |
129 |
6522 |
LSE |
08:05:47 |
19 |
6532 |
BATE |
08:04:40 |
18 |
6532 |
BATE |
08:04:40 |
30 |
6532 |
CHIX |
08:04:40 |
27 |
6534 |
CHIX |
08:04:40 |
26 |
6534 |
CHIX |
08:04:40 |
42 |
6532 |
LSE |
08:04:40 |
74 |
6532 |
LSE |
08:04:40 |
129 |
6534 |
LSE |
08:04:40 |
71 |
6498 |
CHIX |
08:00:40 |
10 |
6498 |
CHIX |
08:00:40 |
14 |
6498 |
CHIX |
08:00:40 |
137 |
6500 |
LSE |
08:00:40 |