Transaction in Own Shares

RNS Number : 7671T

Next PLC

21 March 2023

 

NEXT plc

For immediate release

21 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,597 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6842.4036 pence per Share.

The highest price paid per Share was 6912p and the lowest price paid per Share was 6734p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,811,106 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,097	6839.31
CHIX	4,000	6848.59
BATE	1,500	6844.63

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
22 29 26 26 27 92 85 91 31 85 95 113 113 131 35 69 31 52 36 29 115 291 394 475 17 95 3 105 106 100 77 38 15 31 36 22 47 97 104 132 56 21 101 14 502 109 113 70 87 28 37 20 46 96 108 74 32 107 4 103 98 115 108 58 37 94 83 19 103 109 103 39 816 100 15 305 106 95 4 37 107 101 106 104 95 113 103 97 108 113 111 117 839 105 303 46 60 114 112 104 108 38 72 96 115 47 64 95 22 85 110 116 110 322 26 28 800 20 10 28 20 44 64 113 52 45 42 19 98 116 113 116 13 82 101 3 49 24 57 10 29 106 109 106 106	6862 6870 6872 6866 6864 6852 6860 6874 6882 6882 6876 6886 6882 6882 6864 6864 6862 6868 6868 6868 6872 6874 6876 6876 6874 6874 6862 6856 6862 6854 6880 6880 6886 6886 6886 6886 6888 6888 6870 6882 6882 6886 6880 6880 6900 6904 6906 6908 6892 6892 6898 6898 6898 6912 6908 6904 6904 6906 6904 6900 6894 6890 6886 6884 6884 6882 6886 6886 6870 6884 6870 6870 6870 6876 6876 6874 6880 6862 6862 6862 6864 6850 6854 6852 6840 6840 6836 6846 6826 6842 6842 6846 6846 6844 6834 6834 6834 6828 6814 6810 6802 6808 6808 6808 6774 6772 6772 6772 6776 6776 6774 6766 6760 6762 6778 6778 6778 6778 6778 6778 6778 6776 6776 6778 6778 6778 6764 6764 6780 6770 6762 6778 6776 6776 6746 6736 6736 6734 6736 6734 6734 6756 6746 6734 6736	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE	15:58:04 15:56:40 15:55:44 15:54:42 15:50:52 15:47:10 15:45:29 15:45:14 15:43:35 15:43:35 15:41:08 15:38:26 15:33:30 15:33:30 15:25:20 15:25:20 15:24:34 15:20:37 15:20:22 15:19:52 15:16:49 15:12:32 15:12:32 15:12:32 15:12:32 15:12:32 15:09:31 15:07:19 15:04:16 14:59:59 14:54:50 14:54:41 14:51:11 14:51:11 14:51:10 14:50:37 14:50:02 14:46:07 14:39:28 14:39:21 14:39:21 14:38:56 14:34:39 14:34:39 14:31:40 14:31:19 14:25:22 14:22:50 14:20:07 14:20:07 14:16:01 14:16:01 14:16:01 14:11:26 14:08:19 14:02:02 14:02:02 13:59:27 13:58:07 13:57:30 13:49:26 13:44:48 13:39:00 13:35:18 13:35:18 13:31:43 13:31:43 13:31:43 13:24:33 13:17:20 13:06:39 12:57:20 12:57:20 12:54:28 12:54:28 12:47:25 12:44:35 12:37:38 12:37:38 12:37:38 12:37:23 12:18:45 12:11:20 12:02:33 11:55:36 11:45:08 11:37:20 11:26:22 11:16:23 11:07:56 10:56:20 10:51:49 10:47:43 10:43:29 10:32:23 10:32:23 10:32:23 10:28:01 10:14:00 10:09:02 09:59:58 09:49:08 09:49:08 09:35:16 09:16:53 09:09:25 09:09:25 09:09:25 09:05:02 09:05:02 08:57:34 08:55:04 08:47:43 08:44:30 08:42:43 08:42:43 08:42:43 08:42:43 08:42:43 08:42:43 08:42:43 08:42:43 08:42:43 08:37:07 08:37:07 08:37:07 08:35:49 08:35:49 08:33:59 08:27:53 08:25:13 08:21:44 08:19:52 08:19:42 08:16:04 08:14:05 08:14:05 08:14:05 08:14:05 08:14:05 08:14:05 08:11:54 08:07:43 08:02:41 08:01:52

 

END

 

 

POSSEEFWFEDSEFD