Transaction in Own Shares

RNS Number : 7789P
Next PLC
13 February 2023
 

NEXT plc

 

For immediate release

 

13 February 2023

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 14,813 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6735.5792 pence per Share.

 

The highest price paid per Share was 6772p and the lowest price paid per Share was 6704p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 129,189,907 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,313

6733.78

CHIX

4,000

6742.08

BATE

1,500

6729.41

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

  13

7

12

6

25

145

24

4

57

12

8

89

67

8

79

80

20

20

44

34

42

88

82

78

85

88

74

48

12

89

96

14

67

51

128

64

236

70

171

19

3

13

65

80

80

89

228

108

90

90

90

87

89

75

48

32

98

40

48

85

125

176

7

100

100

14

70

88

4

17

32

23

64

85

81

21

5

4

91

85

79

89

76

77

82

76

76

121

90

228

9

71

107

39

46

19

111

7

79

82

80

55

28

80

210

92

200

83

2

181

124

46

19

57

34

3

3

76

35

39

23

86

21

45

34

90

92

39

30

85

1

76

81

85

71

13

82

90

91

76

82

87

111

210

29

75

82

48

82

83

82

2

73

92

54

34

78

688

237

69

18

89

84

64

13

91

84

75

359

87

16

16

4

4

92

82

92

41

66

473

4

8

14

310

79

46

41

75

77

48

70

88

84

90

36

44

87

76

80

6772

6772

6768

6768

6770

6742

6742

6742

6742

6742

6740

6750

6750

6750

6748

6742

6744

6744

6744

6744

6744

6746

6746

6744

6746

6748

6750

6752

6752

6752

6742

6742

6742

6742

6742

6742

6742

6736

6736

6736

6736

6736

6736

6736

6736

6736

6738

6738

6740

6738

6742

6736

6736

6736

6736

6736

6736

6726

6726

6726

6736

6736

6736

6736

6736

6736

6736

6736

6738

6738

6722

6722

6722

6724

6724

6720

6720

6720

6716

6712

6718

6720

6720

6722

6718

6718

6720

6720

6718

6722

6722

6722

6722

6710

6710

6710

6710

6714

6714

6714

6720

6722

6722

6724

6726

6726

6726

6726

6726

6726

6726

6726

6726

6726

6728

6728

6728

6722

6720

6720

6722

6724

6724

6724

6724

6722

6724

6728

6728

6704

6718

6718

6722

6720

6726

6726

6732

6732

6732

6730

6726

6714

6718

6718

6718

6718

6716

6720

6720

6716

6726

6738

6738

6746

6762

6762

6762

6756

6756

6756

6756

6744

6736

6734

6734

6726

6726

6738

6732

6736

6736

6736

6736

6736

6742

6748

6758

6750

6750

6752

6752

6752

6752

6752

6752

6748

6748

6756

6762

6768

6768

6766

6746

6744

6738

6738

6740

6726

6758

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

 

16:27:39

16:27:39

16:25:47

16:25:47

16:15:01

16:03:51

16:03:51

16:03:51

16:03:51

16:03:51

16:03:51

15:59:42

15:59:42

15:59:42

15:52:34

15:47:45

15:47:45

15:47:45

15:47:45

15:43:04

15:43:04

15:39:35

15:39:35

15:34:43

15:32:04

15:30:18

15:25:45

15:25:43

15:25:43

15:25:20

15:22:00

15:21:20

15:21:12

15:21:12

15:21:12

15:21:10

15:21:10

15:18:22

15:18:22

15:18:22

15:18:13

15:15:23

15:15:23

15:15:23

15:12:41

15:09:04

15:09:01

15:09:01

15:09:01

15:05:41

15:04:06

15:03:12

15:03:12

15:02:02

15:00:56

15:00:56

14:58:29

14:53:10

14:53:10

14:53:10

14:51:04

14:51:04

14:51:04

14:51:04

14:51:04

14:51:04

14:51:04

14:51:04

14:50:27

14:50:27

14:47:45

14:47:45

14:47:45

14:44:12

14:44:12

14:43:14

14:43:14

14:43:05

14:40:34

14:37:42

14:35:29

14:35:29

14:35:29

14:34:04

14:31:05

14:31:05

14:28:36

14:22:48

14:09:23

14:08:40

14:08:40

14:08:40

14:08:40

13:59:49

13:58:56

13:55:26

13:55:26

13:54:36

13:54:36

13:44:07

13:40:24

13:34:27

13:34:27

13:30:08

13:27:56

13:27:56

13:27:56

13:27:56

13:27:56

13:26:00

13:26:00

13:26:00

13:26:00

13:26:00

13:25:58

13:25:58

13:25:58

13:18:51

13:15:22

13:15:22

13:15:12

13:09:00

13:04:15

13:04:15

13:04:15

12:57:39

12:57:39

12:53:40

12:53:40

12:40:15

12:35:59

12:35:59

12:35:28

12:34:10

12:34:04

12:34:04

12:33:50

12:28:11

12:28:11

12:15:26

12:12:37

11:55:10

11:52:09

11:52:09

11:52:09

11:52:09

11:34:16

11:27:48

11:25:21

11:21:52

11:11:05

11:07:27

11:07:27

11:03:01

10:44:22

10:44:22

10:39:48

10:35:36

10:35:36

10:35:36

10:35:36

10:23:32

10:14:55

10:07:13

10:07:13

09:58:40

09:46:53

09:41:27

09:32:04

09:32:04

09:20:54

09:20:54

09:20:54

09:20:54

09:19:35

09:05:31

08:56:49

08:54:58

08:53:57

08:52:50

08:52:50

08:52:50

08:52:50

08:52:50

08:52:50

08:43:29

08:43:29

08:34:49

08:31:52

08:30:58

08:30:58

08:30:58

08:30:10

08:24:20

08:15:27

08:15:27

08:13:33

08:09:40

08:01:00

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFWDEDSEEE

Companies

Next (NXT)
UK 100

Latest directors dealings