Transaction in Own Shares
NEXT plc
For immediate release
6 April 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 52,957 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6387.7771 pence per Share.
The highest price paid per Share was 6418p and the lowest price paid per Share was 6358p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,674,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
20,239 |
6386.98 |
|
CHIX |
19,500 |
6388.13 |
|
BATE |
8,500 |
6386.14 |
|
AQUIS |
4,718 |
6392.70 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
39 42 10 104 5 39 91 23 78 48 70 93 53 9 26 52 52 50 323 96 96 2 1222 53 423 9 13 132 7 156 95 70 24 31 106 27 22 4 33 24 136 50 52 9 96 9 46 41 95 50 58 22 59 12 13 78 24 26 94 6 47 58 2 32 64 107 52 52 101 42 62 33 17 5 90 45 52 98 95 112 112 35 49 13 96 123 7 47 54 86 19 64 41 17 52 24 106 107 93 71 26 60 52 23 19 104 114 26 42 51 314 73 94 43 23 48 15 40 37 107 18 51 23 33 67 30 28 52 28 67 52 38 4 51 24 38 59 3 25 50 11 68 47 112 24 82 32 24 79 2 113 100 97 106 37 69 99 94 63 93 443 62 28 96 25 49 98 36 56 113 40 70 3 50 101 47 6 70 27 7 9 45 38 111 34 57 12 21 73 30 82 108 33 50 40 4 112 96 60 50 102 135 15 35 50 107 1 5 20 32 52 29 89 6 11 52 14 19 14 101 101 44 51 48 15 33 24 24 111 51 45 45 2 6 29 16 35 67 33 63 1 6 4 17 75 25 25 49 101 95 5 11 29 25 10 1 9 8 6 93 15 97 107 101 68 96 130 4 8 14 680 91 56 105 20 707 200 35 288 16 739 113 54 348 126 201 39 110 30 38 10 25 81 100 89 36 1399 100 4 13 17 28 40 23 387 371 50 9 1185 149 26 74 30 19 26 3 93 9 20 77 93 23 82 1179 9 100 220 9 26 24 110 102 111 145 49 13 28 13 29 29 17 16 15 11 24 98 3 11 9 14 13 13 1 1 39 13 13 36 70 20 21 29 24 100 100 72 40 62 30 361 24 17 6 81 14 50 26 2 111 9 2 110 41 1 73 103 6 18 50 56 3 11 50 22 103 12 22 26 41 5 19 23 88 13 17 17 104 17 16 29 15 1620 82 110 215 649 109 12 9 22 82 97 109 94 1169 100 100 300 52 52 19 3 163 167 8 32 27 35 48 48 14 50 55 2 30 23 14 29 98 108 54 1 8 99 29 15 12 22 6 17 44 361 822 34 61 311 387 72 110 113 9 9 3 6 104 93 108 95 3 99 97 95 110 62 33 112 96 110 137 2 13 24 69 37 75 109 107 100 110 101 16 86 94 59 94 37 23 91 17 76 46 111 55 101 12 83 97 78 300 284 714 438 92 11 92 34 68 87 5 103 38 56 129 521 200 954 62 719 900 400 200 93 94 96 41 53 113 188 1794 188 103 106 2027 17 114 |
6390 6390 6390 6388 6390 6386 6390 6390 6394 6394 6396 6396 6390 6390 6388 6388 6388 6390 6390 6384 6384 6390 6390 6390 6390 6390 6390 6390 6390 6390 6388 6390 6390 6386 6386 6386 6386 6384 6384 6384 6384 6384 6384 6380 6382 6380 6380 6380 6382 6382 6382 6382 6382 6382 6382 6374 6374 6374 6374 6374 6372 6372 6372 6374 6374 6376 6374 6374 6374 6372 6372 6372 6372 6372 6372 6372 6372 6372 6366 6368 6372 6372 6372 6372 6370 6370 6366 6366 6366 6368 6368 6368 6368 6368 6368 6368 6368 6366 6366 6368 6368 6370 6370 6368 6370 6368 6370 6374 6374 6374 6374 6374 6374 6380 6380 6380 6380 6380 6380 6382 6374 6374 6374 6374 6374 6374 6374 6374 6376 6376 6380 6380 6380 6380 6380 6382 6382 6382 6386 6386 6386 6386 6386 6390 6390 6390 6388 6390 6390 6390 6392 6394 6396 6396 6398 6398 6392 6390 6392 6392 6390 6390 6378 6378 6378 6378 6378 6380 6380 6378 6376 6376 6378 6378 6378 6378 6378 6378 6374 6374 6374 6374 6374 6372 6380 6380 6380 6380 6380 6382 6382 6384 6376 6388 6388 6388 6388 6388 6384 6384 6394 6398 6400 6400 6400 6400 6392 6392 6392 6396 6396 6396 6396 6396 6394 6394 6394 6394 6394 6394 6396 6396 6396 6396 6396 6396 6396 6396 6394 6400 6400 6400 6400 6400 6400 6400 6406 6406 6414 6414 6414 6414 6414 6414 6414 6414 6414 6414 6414 6414 6410 6410 6410 6410 6410 6410 6410 6410 6410 6410 6410 6410 6412 6412 6402 6402 6406 6406 6406 6406 6406 6406 6406 6404 6406 6406 6406 6408 6408 6406 6406 6402 6402 6402 6402 6402 6402 6402 6404 6404 6404 6404 6406 6406 6406 6406 6406 6406 6406 6406 6406 6406 6406 6406 6406 6406 6406 6406 6408 6408 6406 6406 6408 6400 6400 6400 6402 6402 6402 6402 6408 6410 6410 6412 6412 6412 6412 6412 6412 6412 6412 6410 6410 6410 6406 6408 6408 6406 6406 6404 6406 6406 6406 6408 6408 6408 6408 6408 6408 6408 6408 6408 6408 6408 6408 6408 6408 6402 6402 6402 6402 6402 6402 6404 6398 6398 6398 6414 6414 6418 6418 6408 6408 6408 6404 6404 6404 6404 6404 6404 6404 6410 6410 6410 6410 6402 6398 6398 6398 6398 6398 6398 6398 6398 6396 6396 6396 6396 6396 6390 6390 6394 6394 6396 6396 6396 6396 6396 6396 6396 6396 6402 6402 6386 6382 6382 6382 6382 6386 6386 6386 6384 6384 6384 6392 6392 6392 6392 6390 6390 6390 6390 6390 6390 6382 6382 6382 6382 6382 6382 6382 6382 6382 6380 6382 6382 6382 6382 6382 6382 6380 6382 6382 6382 6380 6380 6376 6376 6376 6376 6376 6376 6376 6376 6376 6376 6376 6376 6376 6376 6378 6378 6378 6378 6378 6378 6374 6380 6380 6380 6382 6394 6394 6396 6396 6392 6390 6390 6396 6396 6396 6398 6398 6398 6398 6404 6400 6402 6396 6394 6398 6398 6388 6392 6392 6392 6380 6380 6384 6384 6384 6384 6384 6372 6380 6380 6382 6390 6390 6390 6390 6390 6390 6390 6390 6392 6392 6384 6384 6388 6372 6372 6372 6364 6364 6364 6358 6360 6360 6360 6360 6362 6364 6364 6366 6366 6368 6380 6360 6360 6360 6362 6368 6368 6362 |
Aquis Aquis Aquis LSE Aquis Aquis LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE Aquis LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE Aquis LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE Aquis Aquis LSE Aquis LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE Aquis LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE Aquis Aquis LSE LSE Aquis Aquis Aquis LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE Aquis Aquis Aquis Aquis Aquis LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE LSE LSE Aquis LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis LSE LSE LSE Aquis LSE CHIX LSE BATE BATE BATE BATE BATE BATE BATE LSE BATE BATE BATE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE Aquis Aquis Aquis Aquis BATE BATE BATE BATE BATE BATE BATE Aquis Aquis Aquis Aquis CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX Aquis Aquis Aquis LSE Aquis Aquis Aquis LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE Aquis CHIX CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis Aquis LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis CHIX CHIX CHIX LSE LSE Aquis Aquis Aquis Aquis LSE Aquis LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis LSE Aquis Aquis Aquis LSE Aquis LSE LSE Aquis Aquis Aquis LSE Aquis Aquis LSE Aquis LSE Aquis Aquis Aquis Aquis Aquis Aquis LSE LSE Aquis Aquis Aquis LSE LSE Aquis Aquis Aquis CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE LSE Aquis LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE BATE BATE LSE |
16:25:02 16:25:01 16:25:00 16:25:00 16:24:58 16:22:56 16:21:36 16:21:36 16:21:31 16:21:31 16:21:20 16:21:20 16:19:26 16:19:17 16:19:17 16:19:17 16:19:17 16:19:16 16:19:16 16:16:52 16:16:52 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:51 16:16:46 16:16:46 16:16:46 16:16:46 16:16:45 16:16:45 16:16:45 16:16:45 16:16:14 16:16:14 16:14:42 16:14:34 16:13:49 16:12:56 16:12:56 16:12:40 16:12:40 16:11:56 16:11:56 16:11:56 16:11:43 16:11:19 16:08:58 16:08:58 16:08:58 16:08:52 16:08:52 16:06:57 16:06:57 16:06:56 16:06:48 16:06:41 16:05:36 16:03:44 16:03:44 16:03:44 16:02:56 15:59:33 15:59:33 15:58:59 15:58:48 15:58:48 15:58:14 15:58:14 15:58:14 15:56:01 15:53:56 15:53:55 15:53:55 15:53:55 15:53:38 15:52:29 15:52:29 15:51:55 15:50:32 15:50:32 15:50:29 15:50:28 15:49:56 15:49:56 15:49:56 15:49:56 15:49:56 15:49:56 15:47:55 15:42:05 15:41:52 15:41:52 15:40:58 15:40:58 15:40:58 15:40:47 15:39:29 15:39:27 15:38:29 15:38:29 15:38:29 15:38:29 15:38:28 15:38:28 15:34:33 15:33:56 15:33:54 15:32:57 15:32:57 15:32:57 15:31:48 15:28:58 15:28:58 15:28:58 15:28:53 15:26:07 15:25:55 15:24:55 15:24:55 15:24:03 15:23:55 15:22:59 15:22:59 15:22:59 15:22:57 15:22:57 15:21:58 15:21:54 15:21:26 15:16:59 15:16:58 15:16:58 15:16:58 15:15:59 15:13:24 15:13:24 15:12:59 15:11:55 15:09:57 15:09:56 15:09:23 15:07:29 15:05:56 15:05:32 15:05:32 15:05:27 15:05:27 15:04:26 15:04:26 15:04:26 15:04:26 15:04:12 15:04:12 15:03:33 15:03:33 15:03:02 15:02:53 15:02:53 15:02:51 15:02:51 15:02:24 15:01:26 15:01:26 15:01:26 15:01:26 15:01:26 15:01:18 15:01:11 15:01:11 14:59:56 14:59:56 14:59:10 14:58:54 14:58:54 14:57:21 14:53:43 14:52:58 14:52:56 14:52:56 14:52:56 14:52:43 14:52:43 14:52:39 14:49:59 14:46:58 14:46:51 14:46:36 14:46:29 14:46:29 14:41:38 14:41:02 14:39:48 14:38:34 14:38:22 14:38:16 14:38:02 14:37:57 14:37:01 14:37:00 14:36:58 14:36:26 14:36:26 14:36:26 14:36:26 14:36:26 14:34:04 14:34:02 14:33:57 14:33:54 14:33:54 14:33:54 14:33:21 14:32:27 14:32:27 14:32:17 14:32:17 14:32:13 14:31:15 14:30:51 14:30:49 14:28:19 14:25:54 14:25:02 14:25:00 14:24:58 14:24:56 14:24:20 14:20:02 14:20:02 14:16:02 14:16:02 14:09:57 14:09:57 14:07:01 14:07:00 14:06:58 14:04:08 14:04:08 14:03:03 14:00:41 13:54:56 13:37:56 13:37:56 13:36:53 13:36:53 13:35:55 13:35:19 13:34:56 13:34:56 13:34:56 13:33:08 13:33:08 13:33:08 13:32:06 13:32:06 13:29:30 13:27:26 13:27:16 13:27:16 13:27:16 13:27:16 13:27:02 13:27:02 13:27:02 13:27:02 13:26:54 13:26:28 13:26:28 13:26:21 13:26:21 13:26:18 13:26:18 13:25:54 13:25:52 13:25:52 13:25:52 13:25:52 13:25:52 13:18:42 13:16:02 13:16:00 13:15:55 13:15:55 13:15:25 13:15:25 13:15:25 13:15:25 13:15:25 13:15:25 13:15:25 13:11:58 13:11:58 13:11:58 13:11:35 13:11:35 13:11:35 13:11:35 13:11:25 13:11:22 13:11:22 13:11:22 13:11:22 13:11:22 13:10:58 13:08:58 13:08:58 13:08:58 13:04:03 12:52:54 12:52:35 12:52:33 12:51:02 12:47:57 12:47:57 12:38:27 12:38:27 12:38:27 12:38:27 12:38:27 12:38:27 12:38:27 12:38:27 12:20:01 12:13:44 12:13:44 12:10:05 12:10:05 12:10:05 12:10:05 12:10:05 12:10:05 12:09:56 12:09:56 12:09:56 12:05:48 12:04:57 12:04:48 12:03:58 12:03:56 12:01:54 12:01:54 12:01:54 12:01:54 12:01:07 12:01:02 11:57:55 11:57:34 11:57:25 11:52:04 11:52:04 11:51:57 11:51:57 11:50:59 11:49:55 11:49:41 11:49:00 11:32:05 11:31:57 11:28:57 11:28:57 11:28:36 11:28:36 11:24:58 11:24:58 11:24:34 11:04:00 11:03:59 11:03:59 11:03:57 11:03:57 11:03:11 11:02:56 10:58:36 10:58:36 10:58:00 10:57:23 10:52:34 10:47:59 10:47:11 10:47:02 10:47:02 10:46:59 10:46:56 10:46:45 10:43:55 10:39:55 10:37:56 10:37:56 10:36:55 10:35:36 10:33:55 10:33:55 10:29:20 10:29:20 10:28:55 10:28:55 10:28:20 10:28:20 10:28:20 10:27:54 10:27:54 10:27:54 10:27:30 10:27:30 10:23:52 10:20:36 10:20:36 10:20:05 10:20:05 10:19:57 10:19:43 10:19:43 10:19:17 10:18:54 10:18:49 10:18:31 10:18:31 10:18:31 10:18:31 10:18:31 10:18:31 10:18:31 10:18:31 10:18:31 10:18:28 10:17:24 10:16:55 10:16:55 10:16:55 10:16:25 10:16:25 10:16:25 10:16:25 10:16:04 10:07:09 10:07:04 10:06:54 10:06:54 10:06:54 10:06:54 10:05:55 09:59:56 09:59:17 09:59:17 09:59:17 09:58:53 09:58:53 09:54:58 09:54:54 09:54:38 09:54:38 09:54:38 09:54:38 09:54:38 09:54:38 09:54:38 09:51:52 09:51:52 09:51:52 09:51:52 09:49:22 09:45:08 09:42:22 09:42:22 09:42:22 09:42:02 09:42:02 09:36:15 09:32:07 09:30:56 09:29:56 09:27:45 09:26:12 09:26:02 09:26:02 09:25:54 09:23:15 09:22:44 09:18:24 09:17:44 09:17:44 09:17:37 09:15:36 09:15:36 09:14:38 09:14:38 09:11:54 09:10:08 09:10:08 09:06:03 09:02:58 09:02:20 09:02:20 08:59:34 08:57:57 08:57:57 08:57:57 08:57:07 08:57:07 08:54:24 08:54:24 08:54:02 08:54:02 08:54:02 08:41:34 08:36:15 08:36:15 08:36:14 08:28:14 08:28:14 08:28:14 08:28:14 08:28:14 08:28:14 08:22:08 08:22:08 08:20:57 08:20:57 08:18:53 08:18:53 08:18:05 08:07:34 08:07:34 08:07:34 08:05:40 08:05:40 08:05:40 08:05:10 08:03:32 08:03:32 08:03:32 08:03:32 08:03:11 08:03:11 08:03:11 08:02:46 08:02:46 08:02:39 08:02:33 08:02:25 08:02:25 08:02:25 08:02:25 08:02:24 08:02:24 08:01:33 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV