Transaction in Own Shares
NEXT plc
For immediate release
17 April 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 15,268 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6541.4016 pence per Share.
The highest price paid per Share was 6606p and the lowest price paid per Share was 6500p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 128,518,445 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
9,768 |
6540.88 |
|
CHIX |
3,000 |
6542.91 |
|
BATE |
2,000 |
6541.64 |
|
AQUIS |
500 |
6541.50 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
1 81 37 6 61 35 39 29 62 65 76 31 40 109 40 100 147 8 75 42 51 26 50 83 33 50 51 113 100 28 112 113 51 111 50 10 51 109 66 80 1 51 70 18 5 108 5 53 48 3 10 2 10 4 45 113 114 103 6 106 17 69 42 71 102 42 54 107 97 102 107 72 19 8 8 51 50 16 1 6 25 64 6 107 46 1 125 65 34 15 35 57 116 106 49 50 100 18 2 100 105 68 33 112 64 38 6 10 55 36 98 50 67 94 12 35 2 7 2 11 9 9 19 18 1 4 15 2 11 18 29 70 24 75 33 24 49 113 110 8 59 19 99 77 97 70 27 5 114 101 28 71 119 68 33 43 12 35 19 72 39 100 104 102 113 22 14 53 108 95 69 2 6 49 104 112 104 75 38 106 107 79 25 8 103 110 14 16 19 47 40 15 52 112 1 9 2 28 64 101 73 34 105 97 103 92 94 108 118 102 34 80 118 15 12 5 31 69 80 22 100 10 49 51 114 68 34 119 100 97 117 97 10 90 108 85 97 92 109 1 107 4 18 17 50 25 99 31 66 110 117 60 62 51 31 74 111 10 91 104 3 102 11 108 87 25 70 35 109 |
6518 6518 6518 6518 6518 6516 6516 6516 6520 6520 6520 6522 6522 6522 6522 6522 6522 6522 6508 6500 6500 6500 6502 6506 6506 6502 6502 6508 6506 6510 6506 6514 6516 6518 6518 6518 6518 6518 6518 6518 6520 6520 6520 6520 6520 6520 6520 6516 6516 6514 6514 6514 6514 6514 6514 6516 6518 6518 6518 6516 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6516 6516 6516 6516 6516 6520 6520 6520 6520 6514 6514 6516 6516 6516 6518 6514 6514 6514 6514 6514 6514 6514 6512 6512 6512 6512 6516 6516 6516 6518 6518 6518 6516 6516 6516 6518 6518 6518 6518 6518 6518 6518 6518 6518 6518 6520 6520 6520 6520 6520 6520 6520 6520 6520 6512 6512 6512 6512 6512 6512 6512 6512 6510 6510 6510 6510 6510 6512 6512 6510 6510 6514 6514 6514 6516 6516 6516 6518 6518 6518 6518 6522 6522 6526 6526 6528 6528 6526 6526 6526 6526 6532 6532 6532 6532 6532 6534 6534 6546 6546 6546 6548 6550 6552 6552 6554 6554 6554 6548 6548 6548 6548 6556 6556 6556 6556 6556 6560 6560 6560 6560 6570 6574 6574 6576 6578 6578 6578 6576 6576 6576 6574 6574 6574 6576 6576 6576 6576 6576 6576 6572 6572 6578 6572 6572 6572 6582 6582 6582 6584 6594 6596 6592 6580 6590 6590 6590 6590 6590 6590 6590 6590 6586 6596 6596 6596 6596 6596 6598 6600 6600 6598 6596 6606 6594 6594 6598 6598 6598 6600 6600 6592 6592 6592 6580 6580 6586 6586 6598 6598 6584 |
LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE Aquis Aquis BATE BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis Aquis Aquis Aquis LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE CHIX LSE CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE LSE CHIX LSE Aquis Aquis Aquis LSE CHIX LSE CHIX CHIX LSE BATE LSE CHIX LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE CHIX LSE BATE CHIX CHIX LSE Aquis LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE |
16:02:06 16:01:09 16:01:09 16:01:09 15:58:09 15:54:53 15:54:39 15:54:39 15:53:36 15:53:36 15:53:36 15:53:31 15:53:31 15:53:31 15:53:31 15:53:31 15:53:31 15:53:13 15:47:59 15:43:07 15:42:57 15:42:57 15:42:02 15:41:53 15:41:53 15:38:09 15:38:09 15:37:54 15:37:54 15:37:25 15:35:17 15:33:16 15:32:10 15:31:32 15:30:34 15:30:34 15:30:34 15:27:57 15:27:57 15:27:57 15:27:55 15:27:55 15:27:55 15:27:55 15:27:55 15:27:55 15:27:32 15:19:56 15:19:41 15:17:57 15:17:54 15:17:54 15:17:19 15:17:01 15:16:56 15:16:07 15:16:05 15:16:05 15:16:05 15:09:27 15:08:58 15:08:55 15:08:55 15:08:55 15:08:55 15:06:24 15:06:24 15:06:24 15:06:24 15:02:51 14:59:25 14:57:58 14:57:58 14:57:42 14:57:42 14:56:06 14:56:06 14:56:06 14:55:00 14:54:58 14:54:56 14:54:53 14:54:53 14:54:33 14:54:33 14:54:33 14:54:33 14:45:31 14:45:31 14:43:44 14:43:44 14:43:06 14:42:39 14:39:37 14:39:37 14:39:37 14:39:37 14:39:37 14:39:37 14:39:37 14:31:39 14:31:39 14:31:39 14:31:39 14:27:59 14:27:58 14:27:58 14:27:58 14:27:58 14:27:57 14:18:40 14:18:40 14:18:40 14:18:36 14:18:36 14:18:36 14:15:00 14:14:58 14:14:55 14:14:55 14:14:55 14:14:55 14:14:50 14:14:48 14:14:00 14:13:57 14:13:55 14:12:02 14:12:00 14:11:57 14:11:57 14:11:55 14:01:38 14:01:38 14:01:38 14:01:38 14:01:38 14:01:38 14:01:38 13:58:59 13:50:57 13:46:02 13:45:57 13:45:00 13:45:00 13:29:35 13:29:35 13:29:35 13:29:35 13:29:03 13:29:03 13:29:03 13:19:59 13:15:04 13:15:04 13:13:22 13:13:01 13:12:58 13:12:58 13:07:10 13:07:10 12:59:58 12:59:58 12:50:15 12:50:15 12:35:37 12:35:36 12:35:02 12:35:02 12:30:00 12:30:00 12:29:59 12:29:57 12:28:14 12:24:17 12:18:31 12:15:39 12:15:39 12:14:55 11:59:37 11:55:50 11:49:56 11:49:56 11:49:52 11:49:52 11:38:12 11:28:59 11:28:59 11:28:56 11:28:56 11:26:58 11:26:58 11:26:58 11:26:58 11:24:56 11:20:58 11:20:50 11:19:54 11:19:42 11:17:46 11:15:17 11:15:02 11:10:35 11:08:47 11:08:47 10:53:44 10:53:44 10:53:44 10:53:44 10:34:41 10:34:41 10:34:38 10:33:57 10:33:22 10:33:22 10:33:22 10:33:22 10:33:22 10:22:16 10:22:16 10:16:35 10:08:59 10:08:59 10:08:59 10:07:30 10:01:33 10:01:01 10:00:59 09:56:07 09:52:46 09:50:02 09:34:03 09:31:15 09:31:15 09:31:15 09:21:18 09:21:16 09:15:00 09:15:00 09:15:00 09:06:02 08:59:06 08:59:06 08:59:06 08:59:06 08:59:06 08:59:05 08:54:22 08:54:22 08:52:30 08:49:59 08:48:21 08:46:17 08:46:17 08:44:54 08:44:54 08:42:03 08:42:01 08:42:01 08:36:59 08:36:59 08:35:56 08:17:50 08:17:50 08:09:54 08:09:54 08:09:20 08:07:02 08:01:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV