Transaction in Own Shares

RNS Number : 6519W
Next PLC
18 April 2023
 

NEXT plc

 

For immediate release

 

18 April 2023

 

Transaction in Own Shares

 

NEXT plc announces that today it purchased on market 15,161 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6574.5699 pence per Share.

 

The highest price paid per Share was 6602p and the lowest price paid per Share was 6536p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 128,503,284 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

I Blackwell

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

9,661

6574.70

CHIX

3,000

6574.46

BATE

2,000

6574.04

AQUIS

500

6574.87

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

10

5

72

74

34

74

26

19

38

59

54

96

44

65

108

5

11

94

89

24

116

1

111

64

41

45

34

67

100

14

72

114

83

50

22

111

94

106

96

105

98

113

93

106

111

7

17

43

56

114

48

45

99

55

52

117

99

97

75

42

10

85

50

50

51

106

104

75

32

110

3

19

9

53

6

43

58

35

68

70

117

102

112

5

98

104

106

34

62

37

70

116

104

98

95

105

81

21

154

116

103

89

23

108

1

1

6

12

15

10

5

8

6

6

5

100

40

73

79

26

85

14

113

75

21

64

32

96

15

92

15

6

100

108

28

4

7

1

42

2

4

53

111

52

5

87

100

52

92

24

1

92

23

7

50

50

15

80

66

28

13

95

51

31

106

110

10

97

94

99

17

1

95

12

111

107

94

90

1

9

103

4

16

49

43

32

46

36

28

71

4

98

56

52

101

115

94

11

71

35

107

1

48

45

4

96

115

49

10

101

113

4

19

112

110

106

100

106

100

94

103

113

106

105

84

22

13

65

32

116

117

16

91

6

89

19

23

15

23

1

21

22

16

23

11

108

91

25

99

96

5

105

98

95

103

6602

6598

6594

6594

6594

6594

6592

6592

6594

6594

6594

6594

6584

6584

6588

6590

6590

6590

6590

6590

6590

6592

6592

6586

6586

6588

6586

6586

6586

6588

6588

6588

6582

6582

6582

6574

6574

6574

6576

6576

6572

6572

6574

6574

6572

6570

6570

6570

6570

6566

6568

6568

6570

6568

6568

6568

6572

6574

6576

6576

6578

6578

6580

6580

6580

6578

6578

6578

6578

6578

6576

6572

6572

6572

6572

6574

6574

6576

6576

6576

6578

6580

6578

6578

6578

6574

6574

6574

6574

6574

6574

6574

6572

6578

6584

6588

6588

6588

6588

6586

6588

6586

6586

6584

6584

6578

6578

6578

6578

6578

6578

6578

6578

6578

6578

6578

6582

6582

6582

6582

6582

6578

6578

6576

6576

6576

6576

6576

6576

6576

6576

6576

6580

6572

6576

6576

6576

6576

6576

6576

6576

6576

6574

6562

6562

6562

6562

6562

6554

6554

6554

6558

6558

6558

6558

6558

6564

6564

6566

6566

6566

6566

6568

6568

6568

6568

6564

6564

6560

6544

6544

6544

6550

6550

6564

6564

6572

6572

6572

6572

6572

6572

6572

6572

6572

6574

6574

6574

6572

6572

6582

6582

6586

6586

6582

6580

6584

6590

6590

6590

6594

6590

6590

6590

6592

6592

6592

6596

6596

6596

6596

6596

6596

6590

6572

6578

6578

6578

6580

6574

6574

6574

6562

6560

6562

6562

6544

6538

6538

6540

6536

6544

6544

6546

6546

6546

6546

6546

6546

6548

6548

6548

6548

6548

6548

6552

6552

6552

6562

6564

6564

6568

6566

6566

6564

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

Aquis

Aquis

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

Aquis

Aquis

Aquis

Aquis

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

Aquis

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

Aquis

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

BATE

LSE

Aquis

Aquis

CHIX

LSE

Aquis

Aquis

LSE

LSE

CHIX

BATE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

LSE

16:06:17

16:03:04

16:00:03

16:00:03

15:58:12

15:58:12

15:55:25

15:55:25

15:55:22

15:55:22

15:55:20

15:54:20

15:46:59

15:46:54

15:45:21

15:45:20

15:45:20

15:45:20

15:43:48

15:43:48

15:43:48

15:43:48

15:43:48

15:36:54

15:36:54

15:36:20

15:34:58

15:34:58

15:33:59

15:30:40

15:30:25

15:30:20

15:26:59

15:26:59

15:26:59

15:25:26

15:25:26

15:25:26

15:20:08

15:17:46

15:14:02

15:11:25

15:10:31

15:10:31

15:08:42

15:06:43

15:06:43

15:06:43

15:06:43

15:04:26

15:03:07

15:02:24

15:02:13

14:59:31

14:59:31

14:58:13

14:56:28

14:56:27

14:56:25

14:56:25

14:55:28

14:55:28

14:55:28

14:55:28

14:55:28

14:51:57

14:51:57

14:50:02

14:49:53

14:41:51

14:40:01

14:38:54

14:37:40

14:37:40

14:37:40

14:37:39

14:36:58

14:36:29

14:36:29

14:34:59

14:33:20

14:30:44

14:30:44

14:29:56

14:29:56

14:26:46

14:26:46

14:24:29

14:24:29

14:24:29

14:20:20

14:20:20

14:08:20

14:06:12

14:03:07

13:58:00

13:54:14

13:54:14

13:54:14

13:51:55

13:46:32

13:38:30

13:38:30

13:36:55

13:36:55

13:31:54

13:31:54

13:31:54

13:30:54

13:30:54

13:29:58

13:29:58

13:29:58

13:29:58

13:29:43

13:29:43

13:26:54

13:26:54

13:26:54

13:26:54

13:26:54

13:20:57

13:19:32

13:05:03

13:05:03

12:58:55

12:58:55

12:58:55

12:58:55

12:51:59

12:51:59

12:51:00

12:45:14

12:40:02

12:38:02

12:36:58

12:36:58

12:36:03

12:35:02

12:34:59

12:34:59

12:31:04

12:22:39

12:14:32

12:14:32

12:14:32

12:14:32

12:14:31

12:06:54

12:06:54

12:06:54

12:03:14

12:03:14

11:59:59

11:59:59

11:59:59

11:59:54

11:59:54

11:59:03

11:59:03

11:59:03

11:59:03

11:45:06

11:44:04

11:44:04

11:44:04

11:40:57

11:36:40

11:33:25

11:27:47

11:27:47

11:27:34

11:26:59

11:26:57

11:25:32

11:14:55

11:09:01

11:09:01

11:09:01

11:09:01

11:09:01

11:08:59

11:08:55

11:08:55

11:08:44

10:56:39

10:56:39

10:56:39

10:43:55

10:43:44

10:42:50

10:42:49

10:41:55

10:41:55

10:34:56

10:27:57

10:24:48

10:20:55

10:20:55

10:20:55

10:19:14

10:12:34

10:12:34

10:12:13

10:04:28

10:04:28

10:04:28

09:54:01

09:54:01

09:54:01

09:54:01

09:49:57

09:49:55

09:43:35

09:34:59

09:33:57

09:33:54

09:33:54

09:18:14

09:08:57

09:08:57

09:08:57

08:55:59

08:55:59

08:55:59

08:55:59

08:46:58

08:42:54

08:42:54

08:42:53

08:36:54

08:32:12

08:32:12

08:31:58

08:31:58

08:27:59

08:27:59

08:26:58

08:26:58

08:22:59

08:22:58

08:22:58

08:22:58

08:22:01

08:22:01

08:19:56

08:19:56

08:19:56

08:15:00

08:15:00

08:15:00

08:03:43

08:03:43

08:01:28

08:01:28

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFMAEDSEFL

Companies

Next (NXT)
UK 100

Latest directors dealings