Transaction in Own Shares

RNS Number : 2800T

Next PLC

16 March 2023

 

NEXT plc

For immediate release

16 March 2023

Closed Period Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,836 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6732.2857 pence per Share.

The highest price paid per Share was 6834p and the lowest price paid per Share was 6656p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,855,723 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,336	6734.14
CHIX	4,000	6731.94
BATE	1,500	6721.67

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	6774	LSE	16:06:20
4	6766	LSE	16:04:08
30	6774	LSE	16:02:07
42	6780	LSE	15:58:05
31	6780	LSE	15:58:05
117	6780	LSE	15:54:27
108	6780	LSE	15:53:05
116	6770	LSE	15:49:05
110	6772	LSE	15:45:07
95	6778	LSE	15:43:03
16	6764	LSE	15:39:13
79	6764	LSE	15:39:13
105	6762	LSE	15:36:45
104	6758	LSE	15:33:27
105	6758	LSE	15:29:50
113	6762	LSE	15:25:45
100	6746	BATE	15:23:00
131	6746	BATE	15:23:00
29	6746	LSE	15:23:00
69	6746	LSE	15:23:00
103	6742	LSE	15:18:17
751	6738	CHIX	15:16:00
97	6738	LSE	15:16:00
26	6728	LSE	15:10:42
78	6728	LSE	15:10:42
112	6730	LSE	15:08:58
103	6734	LSE	15:08:30
109	6730	LSE	15:05:03
70	6744	LSE	15:01:55
28	6744	LSE	15:01:55
97	6756	LSE	14:55:53
101	6738	LSE	14:49:41
97	6716	LSE	14:45:24
504	6708	CHIX	14:43:10
115	6708	LSE	14:43:10
313	6690	BATE	14:34:46
96	6696	LSE	14:33:30
20	6696	LSE	14:33:30
27	6690	LSE	14:30:31
70	6690	LSE	14:30:31
105	6690	LSE	14:30:31
103	6668	LSE	14:21:04
116	6694	LSE	14:17:00
79	6710	LSE	14:14:36
17	6710	LSE	14:14:36
100	6706	LSE	14:08:48
11	6706	LSE	14:08:48
113	6728	LSE	14:04:44
104	6750	LSE	14:01:29
1	6752	LSE	14:01:16
20	6752	LSE	14:01:16
82	6752	LSE	14:01:16
113	6740	LSE	13:58:34
114	6714	LSE	13:53:22
48	6718	LSE	13:46:03
52	6718	LSE	13:46:03
47	6720	LSE	13:42:31
62	6720	LSE	13:42:31
109	6708	LSE	13:40:03
44	6704	LSE	13:35:35
65	6704	LSE	13:35:35
30	6698	LSE	13:32:26
17	6698	LSE	13:32:26
70	6698	LSE	13:32:26
125	6698	LSE	13:32:26
104	6656	LSE	13:25:13
112	6672	LSE	13:19:01
105	6690	LSE	13:13:00
526	6688	CHIX	13:07:58
407	6688	CHIX	13:07:58
108	6680	LSE	13:02:16
89	6690	LSE	12:54:05
9	6690	LSE	12:54:05
101	6692	LSE	12:44:44
76	6684	BATE	12:42:55
200	6684	BATE	12:42:55
53	6684	BATE	12:42:55
107	6700	LSE	12:39:47
100	6712	LSE	12:29:55
23	6720	LSE	12:20:42
31	6720	LSE	12:20:41
47	6720	LSE	12:20:41
105	6720	LSE	12:19:28
111	6714	LSE	12:09:12
27	6742	LSE	11:59:44
84	6742	LSE	11:59:44
63	6758	LSE	11:47:34
52	6758	LSE	11:47:34
110	6742	LSE	11:41:43
95	6716	LSE	11:22:58
101	6734	LSE	11:07:01
96	6744	LSE	11:02:23
302	6740	BATE	10:48:03
852	6740	CHIX	10:48:03
113	6744	LSE	10:47:48
13	6732	LSE	10:45:15
13	6732	LSE	10:45:15
20	6732	LSE	10:45:15
3	6732	LSE	10:45:15
27	6732	LSE	10:45:15
20	6732	LSE	10:45:15
7	6726	CHIX	10:42:13
6	6726	CHIX	10:42:13
104	6722	LSE	10:31:05
99	6716	LSE	10:24:10
101	6710	LSE	10:15:07
92	6724	LSE	10:07:45
14	6724	LSE	10:07:45
115	6724	LSE	09:57:54
7	6710	LSE	09:42:32
87	6710	LSE	09:42:32
111	6720	LSE	09:32:44
38	6684	LSE	09:23:24
71	6684	LSE	09:23:24
117	6712	LSE	09:13:05
98	6716	LSE	09:04:33
104	6704	LSE	08:58:50
107	6732	LSE	08:53:02
56	6756	BATE	08:49:01
20	6756	BATE	08:49:00
6	6756	BATE	08:49:00
43	6756	BATE	08:49:00
200	6756	BATE	08:49:00
112	6758	LSE	08:49:00
708	6776	CHIX	08:42:37
77	6776	CHIX	08:42:37
100	6776	CHIX	08:42:37
62	6776	CHIX	08:42:37
101	6778	LSE	08:42:30
115	6750	LSE	08:35:50
104	6760	LSE	08:31:47
6	6744	LSE	08:27:49
97	6744	LSE	08:27:49
94	6740	LSE	08:21:32
105	6736	LSE	08:18:26
108	6742	LSE	08:15:55
111	6760	LSE	08:15:28
110	6772	LSE	08:15:07
98	6806	LSE	08:14:13
112	6830	LSE	08:11:30
112	6834	LSE	08:10:51
103	6820	LSE	08:07:40
7	6820	LSE	08:07:40
111	6786	LSE	08:03:54
39	6792	LSE	08:02:52
66	6792	LSE	08:02:52

 

END

 

 

POSSFSFWMEDSEED