Transaction in Own Shares

RNS Number : 2090Q

Next PLC

16 February 2023

 

NEXT plc

For immediate release

16 February 2023

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 14,583 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6848.6704 pence per Share.

The highest price paid per Share was 6902p and the lowest price paid per Share was 6776p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 129,145,849 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,083	6843.92
CHIX	4,000	6854.47
BATE	1,500	6861.99

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
16	6838	LSE	16:00:51
5	6836	LSE	15:58:35
5	6836	LSE	15:58:31
4	6836	LSE	15:58:31
7	6836	LSE	15:58:31
46	6836	LSE	15:58:31
19	6832	LSE	15:57:03
45	6832	LSE	15:57:03
90	6838	LSE	15:55:18
87	6836	LSE	15:51:40
95	6840	LSE	15:48:36
86	6840	LSE	15:48:06
10	6838	LSE	15:48:03
10	6836	LSE	15:47:40
100	6834	LSE	15:43:44
48	6832	LSE	15:40:41
7	6832	LSE	15:40:41
6	6832	LSE	15:40:41
92	6830	LSE	15:38:52
6	6830	LSE	15:38:14
45	6828	LSE	15:36:55
104	6830	LSE	15:35:53
32	6834	LSE	15:35:06
50	6834	LSE	15:35:06
50	6834	LSE	15:35:06
93	6836	LSE	15:34:54
100	6834	LSE	15:33:38
93	6832	LSE	15:30:52
22	6824	LSE	15:27:19
64	6824	LSE	15:27:19
99	6826	LSE	15:27:19
7	6826	LSE	15:26:11
30	6824	LSE	15:25:47
4	6824	LSE	15:25:47
213	6814	BATE	15:24:42
90	6814	LSE	15:24:42
91	6812	LSE	15:19:48
17	6800	LSE	15:15:55
48	6800	LSE	15:15:55
27	6800	LSE	15:15:55
94	6804	LSE	15:14:05
669	6806	CHIX	15:11:37
150	6806	CHIX	15:11:37
3	6806	LSE	15:11:37
7	6806	LSE	15:11:37
34	6806	LSE	15:11:37
23	6806	LSE	15:11:37
23	6806	LSE	15:11:37
86	6804	LSE	15:09:25
6	6804	LSE	15:09:25
50	6802	LSE	15:08:28
70	6802	LSE	15:08:28
98	6798	LSE	15:04:43
48	6802	LSE	14:59:27
10	6802	LSE	14:59:27
48	6800	LSE	14:59:27
105	6800	LSE	14:59:27
1	6812	LSE	14:58:13
48	6812	LSE	14:58:13
16	6812	LSE	14:58:13
32	6812	LSE	14:58:13
96	6814	LSE	14:56:32
21	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
22	6818	BATE	14:56:02
48	6812	LSE	14:54:01
48	6812	LSE	14:53:57
25	6798	LSE	14:50:18
70	6798	LSE	14:50:18
95	6800	LSE	14:50:18
104	6800	LSE	14:49:16
57	6790	LSE	14:42:00
44	6790	LSE	14:42:00
37	6790	LSE	14:39:20
51	6790	LSE	14:39:20
360	6784	CHIX	14:37:22
153	6784	CHIX	14:37:22
100	6784	LSE	14:37:22
6	6794	LSE	14:32:28
5	6794	LSE	14:32:28
27	6794	LSE	14:32:28
48	6794	LSE	14:32:28
96	6794	LSE	14:32:28
41	6776	LSE	14:29:52
100	6782	LSE	14:28:21
23	6782	LSE	14:21:03
70	6782	LSE	14:21:03
99	6782	LSE	14:21:03
39	6784	LSE	14:19:20
51	6784	LSE	14:19:20
33	6782	LSE	14:18:00
100	6780	LSE	14:17:10
21	6796	LSE	14:13:12
66	6796	LSE	14:13:12
36	6798	LSE	14:09:21
50	6798	LSE	14:09:21
7	6800	LSE	14:08:20
13	6800	LSE	14:08:20
72	6800	LSE	14:08:20
29	6810	LSE	14:06:07
61	6810	LSE	14:06:07
49	6806	LSE	14:03:07
55	6806	LSE	14:03:07
85	6818	LSE	13:53:06
95	6816	LSE	13:46:09
51	6832	LSE	13:38:33
44	6832	LSE	13:38:33
94	6846	LSE	13:34:31
47	6850	LSE	13:32:06
38	6850	LSE	13:32:06
96	6854	LSE	13:30:01
5	6862	BATE	13:29:49
100	6862	BATE	13:29:49
200	6862	BATE	13:29:49
83	6862	LSE	13:29:49
3	6862	LSE	13:29:49
44	6870	LSE	13:07:41
48	6870	LSE	13:07:41
12	6870	LSE	13:07:41
817	6874	CHIX	13:04:29
67	6874	CHIX	13:04:29
1	6880	CHIX	13:03:10
105	6880	LSE	13:00:44
48	6882	LSE	12:57:54
38	6882	LSE	12:57:54
102	6878	LSE	12:51:24
22	6880	BATE	12:49:51
29	6880	BATE	12:49:51
33	6880	BATE	12:49:51
34	6880	BATE	12:49:51
104	6882	LSE	12:25:38
91	6896	LSE	12:09:04
95	6898	LSE	12:04:26
1	6898	LSE	11:59:59
45	6898	LSE	11:59:59
45	6898	LSE	11:59:59
19	6898	LSE	11:59:59
45	6898	LSE	11:59:59
31	6898	LSE	11:59:59
94	6888	LSE	11:45:03
13	6890	LSE	11:45:03
58	6890	LSE	11:45:03
6	6890	LSE	11:45:03
13	6890	LSE	11:45:03
87	6894	LSE	11:33:58
91	6900	LSE	11:31:04
90	6900	LSE	11:12:19
82	6902	LSE	11:11:33
12	6902	LSE	11:11:33
51	6898	LSE	10:52:06
39	6898	LSE	10:52:06
100	6902	LSE	10:50:36
301	6898	BATE	10:46:05
830	6898	CHIX	10:46:05
85	6894	LSE	10:38:06
7	6898	LSE	10:30:22
79	6898	LSE	10:30:22
9	6898	LSE	10:29:48
104	6890	LSE	10:23:50
35	6888	LSE	10:17:56
51	6888	LSE	10:17:56
23	6890	LSE	10:10:17
63	6890	LSE	10:10:17
13	6890	LSE	10:10:17
62	6888	LSE	10:07:53
38	6888	LSE	10:07:53
6	6890	LSE	10:06:43
93	6890	LSE	10:02:51
94	6886	LSE	09:34:35
89	6888	LSE	09:31:27
75	6892	LSE	09:13:41
29	6892	LSE	09:13:41
85	6890	LSE	09:09:13
47	6884	LSE	09:05:42
86	6876	LSE	09:00:23
32	6878	CHIX	08:49:16
97	6878	CHIX	08:49:16
8	6878	CHIX	08:49:16
97	6878	CHIX	08:49:16
122	6878	CHIX	08:49:16
377	6878	CHIX	08:49:16
22	6878	CHIX	08:49:16
51	6878	CHIX	08:49:16
97	6878	CHIX	08:49:16
32	6876	LSE	08:49:16
63	6876	LSE	08:49:16
50	6878	CHIX	08:49:15
93	6880	LSE	08:48:20
97	6880	LSE	08:47:07
10	6882	BATE	08:47:06
24	6882	BATE	08:47:06
12	6882	BATE	08:47:06
100	6882	BATE	08:47:06
14	6882	BATE	08:47:06
30	6882	BATE	08:47:06
139	6882	BATE	08:47:06
15	6882	BATE	08:47:06
95	6868	LSE	08:43:06
28	6846	LSE	08:27:59
73	6846	LSE	08:27:59
72	6868	LSE	08:20:22
17	6868	LSE	08:20:22
24	6882	LSE	08:16:40
70	6882	LSE	08:16:40
89	6864	LSE	08:11:45
74	6882	LSE	08:09:00
25	6882	LSE	08:09:00
66	6884	LSE	08:06:43
22	6884	LSE	08:06:43
101	6884	LSE	08:03:39

 

END

 

 

POSSFWFWMEDSEFE