Transaction in Own Shares

Next PLC

06 June 2023

 

NEXT plc

For immediate release

06 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 32,751 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6446.0863 pence per Share.

The highest price paid per Share was 6494p and the lowest price paid per Share was 6400p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,389,695 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	10,490	6442.41
CHIX	11,126	6444.22
BATE	7,059	6452.83
AQUIS	4,076	6448.95

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
79	6490	BATE	16:28:49
55	6486	BATE	16:25:53
99	6486	BATE	16:25:53
20	6486	BATE	16:25:40
16	6486	BATE	16:25:37
34	6486	BATE	16:25:37
20	6488	BATE	16:25:25
15	6488	BATE	16:25:25
110	6488	BATE	16:25:25
74	6488	BATE	16:25:25
16	6488	BATE	16:25:25
92	6488	CHIX	16:25:25
100	6488	LSE	16:25:25
2	6490	LSE	16:25:02
21	6490	LSE	16:25:02
61	6490	LSE	16:25:02
24	6488	BATE	16:24:19
113	6490	BATE	16:24:18
100	6490	BATE	16:24:18
112	6490	BATE	16:24:04
69	6490	CHIX	16:24:04
40	6490	CHIX	16:24:04
95	6490	LSE	16:24:04
106	6492	BATE	16:22:39
93	6492	LSE	16:22:39
2	6492	LSE	16:22:39
2	6494	BATE	16:21:26
29	6494	BATE	16:21:26
15	6494	BATE	16:21:26
85	6492	BATE	16:20:36
22	6492	BATE	16:20:36
12	6492	CHIX	16:20:36
82	6492	CHIX	16:20:36
112	6490	BATE	16:18:14
62	6490	BATE	16:18:14
9	6490	BATE	16:18:14
60	6490	CHIX	16:18:14
13	6490	CHIX	16:18:14
34	6490	CHIX	16:18:14
60	6490	LSE	16:18:14
80	6490	LSE	16:18:14
112	6490	LSE	16:18:14
25	6490	BATE	16:18:09
44	6492	LSE	16:18:09
72	6492	LSE	16:18:09
103	6486	BATE	16:15:01
98	6486	CHIX	16:15:01
4	6482	BATE	16:12:24
100	6482	BATE	16:12:24
96	6482	Aquis	16:10:59
93	6482	BATE	16:10:59
101	6482	BATE	16:10:59
7	6484	LSE	16:10:06
88	6484	LSE	16:10:06
22	6484	LSE	16:10:06
10	6484	BATE	16:10:01
85	6484	BATE	16:10:01
93	6484	CHIX	16:10:01
41	6486	Aquis	16:09:51
108	6484	LSE	16:09:51
2	6486	Aquis	16:09:42
20	6486	Aquis	16:09:37
51	6486	Aquis	16:09:24
104	6486	BATE	16:09:24
108	6486	BATE	16:09:24
106	6486	LSE	16:09:24
99	6488	BATE	16:09:14
111	6488	BATE	16:09:13
52	6488	CHIX	16:09:13
57	6488	CHIX	16:09:13
116	6488	LSE	16:09:13
113	6490	CHIX	16:09:05
105	6486	BATE	16:07:25
62	6484	BATE	16:06:48
24	6482	BATE	16:06:24
110	6482	BATE	16:06:12
105	6482	LSE	16:06:12
101	6484	BATE	16:06:06
96	6484	CHIX	16:06:06
107	6484	LSE	16:06:06
99	6486	CHIX	16:05:14
48	6486	LSE	16:05:14
51	6486	LSE	16:05:14
114	6484	CHIX	16:03:16
2	6474	LSE	15:59:42
70	6474	LSE	15:59:42
27	6476	Aquis	15:59:12
77	6476	Aquis	15:59:07
7	6476	Aquis	15:58:16
50	6476	Aquis	15:58:16
4	6476	Aquis	15:58:08
51	6476	Aquis	15:58:03
43	6476	CHIX	15:57:47
50	6476	CHIX	15:57:47
16	6476	LSE	15:57:46
84	6476	LSE	15:57:36
91	6474	BATE	15:55:11
7	6474	BATE	15:55:11
93	6474	CHIX	15:55:11
51	6474	LSE	15:55:11
105	6474	LSE	15:55:11
5	6474	LSE	15:55:11
11	6476	LSE	15:52:23
45	6476	LSE	15:52:23
84	6476	LSE	15:52:23
70	6476	LSE	15:52:23
84	6476	LSE	15:52:23
45	6476	LSE	15:52:23
93	6478	CHIX	15:52:20
23	6478	CHIX	15:52:17
46	6478	CHIX	15:52:16
29	6478	CHIX	15:52:16
53	6478	CHIX	15:52:16
46	6478	CHIX	15:52:16
72	6476	Aquis	15:49:31
95	6474	BATE	15:49:31
97	6474	CHIX	15:49:31
107	6474	CHIX	15:49:31
120	6474	LSE	15:49:31
40	6476	CHIX	15:49:27
50	6476	CHIX	15:49:26
37	6476	CHIX	15:49:26
21	6476	CHIX	15:49:26
128	6476	CHIX	15:49:26
50	6476	CHIX	15:49:11
22	6476	Aquis	15:49:00
110	6476	CHIX	15:49:00
102	6474	LSE	15:49:00
104	6476	CHIX	15:48:41
8	6476	CHIX	15:48:36
29	6476	CHIX	15:48:36
76	6476	CHIX	15:48:36
57	6464	Aquis	15:42:42
112	6464	BATE	15:42:42
104	6464	CHIX	15:42:42
50	6464	CHIX	15:42:42
108	6464	CHIX	15:42:42
54	6464	CHIX	15:42:42
112	6464	CHIX	15:42:42
95	6464	LSE	15:42:42
102	6462	CHIX	15:40:23
4	6458	CHIX	15:38:38
104	6458	CHIX	15:38:38
98	6458	CHIX	15:38:38
103	6458	LSE	15:38:38
108	6460	Aquis	15:37:50
2	6460	Aquis	15:37:49
97	6460	Aquis	15:37:29
1	6456	Aquis	15:35:26
113	6456	CHIX	15:32:51
75	6456	LSE	15:32:51
16	6456	LSE	15:32:51
19	6456	LSE	15:32:51
9	6454	LSE	15:32:12
2	6454	LSE	15:32:12
27	6444	BATE	15:23:30
13	6444	BATE	15:23:30
73	6444	BATE	15:23:19
97	6448	Aquis	15:22:45
93	6448	CHIX	15:22:44
101	6448	LSE	15:22:44
26	6448	CHIX	15:13:26
9	6448	CHIX	15:13:21
72	6448	CHIX	15:13:20
2	6452	Aquis	15:13:00
2	6452	Aquis	15:12:54
57	6452	Aquis	15:12:50
36	6452	Aquis	15:12:45
106	6452	Aquis	15:12:45
111	6452	BATE	15:12:44
51	6452	LSE	15:12:44
100	6452	LSE	15:12:44
14	6452	LSE	15:12:44
101	6454	Aquis	15:10:19
100	6454	Aquis	15:10:18
5	6454	Aquis	15:10:18
95	6454	Aquis	15:10:18
100	6454	Aquis	15:10:18
182	6454	Aquis	15:10:11
140	6454	Aquis	15:10:11
79	6454	Aquis	15:10:11
31	6454	Aquis	15:10:11
43	6454	Aquis	15:10:11
114	6454	CHIX	15:10:11
13	6454	LSE	15:10:11
86	6454	LSE	15:10:11
38	6454	Aquis	15:08:46
110	6452	BATE	15:06:56
109	6452	CHIX	15:06:56
108	6452	CHIX	15:06:56
112	6452	LSE	15:06:56
34	6454	CHIX	15:06:13
31	6454	CHIX	15:06:13
107	6452	CHIX	15:05:47
2	6452	CHIX	15:05:47
13	6452	CHIX	15:05:47
100	6452	CHIX	15:05:47
70	6452	LSE	15:05:47
97	6452	CHIX	15:03:47
24	6452	CHIX	15:03:47
21	6446	CHIX	15:02:28
104	6446	CHIX	15:02:13
37	6446	CHIX	15:01:48
17	6446	CHIX	15:01:48
7	6446	CHIX	15:01:48
66	6444	CHIX	14:58:23
33	6444	CHIX	14:58:23
99	6446	CHIX	14:57:06
67	6446	CHIX	14:57:06
10	6446	CHIX	14:57:06
19	6446	CHIX	14:57:05
7	6450	Aquis	14:56:35
7	6450	LSE	14:56:34
65	6450	Aquis	14:56:12
25	6450	Aquis	14:56:12
103	6450	CHIX	14:56:12
106	6450	CHIX	14:56:12
98	6450	LSE	14:56:12
65	6450	CHIX	14:55:32
27	6450	CHIX	14:55:32
94	6450	CHIX	14:55:32
4	6450	CHIX	14:55:32
117	6450	CHIX	14:55:32
13	6450	LSE	14:55:32
97	6450	LSE	14:55:32
33	6444	CHIX	14:53:28
36	6444	Aquis	14:53:27
50	6444	Aquis	14:53:26
7	6444	Aquis	14:53:24
42	6444	CHIX	14:53:22
57	6444	CHIX	14:53:22
108	6444	LSE	14:53:22
19	6448	LSE	14:50:47
91	6448	LSE	14:50:47
108	6450	BATE	14:49:48
107	6450	CHIX	14:49:48
14	6452	Aquis	14:46:01
89	6452	Aquis	14:46:01
43	6452	Aquis	14:46:01
63	6452	Aquis	14:46:01
96	6452	CHIX	14:45:53
29	6452	LSE	14:45:53
70	6452	LSE	14:45:53
96	6452	LSE	14:45:53
221	6454	LSE	14:45:36
39	6452	CHIX	14:44:35
92	6450	CHIX	14:42:52
93	6454	Aquis	14:42:07
92	6444	BATE	14:40:16
13	6444	CHIX	14:40:16
33	6444	CHIX	14:40:16
57	6444	CHIX	14:40:16
98	6444	LSE	14:40:16
8	6444	LSE	14:40:16
100	6446	Aquis	14:39:40
111	6444	CHIX	14:35:55
100	6444	LSE	14:35:55
14	6444	Aquis	14:35:24
101	6444	CHIX	14:35:24
90	6444	BATE	14:35:11
100	6444	LSE	14:35:11
57	6442	Aquis	14:30:38
1	6442	Aquis	14:30:37
92	6440	CHIX	14:30:37
11	6440	LSE	14:30:37
15	6440	LSE	14:30:37
41	6440	LSE	14:30:37
9	6442	Aquis	14:30:33
96	6442	Aquis	14:30:33
25	6444	BATE	14:30:33
35	6444	BATE	14:30:33
35	6442	BATE	14:30:33
108	6442	BATE	14:30:33
111	6442	CHIX	14:30:33
34	6442	LSE	14:30:33
59	6442	LSE	14:30:33
13	6442	Aquis	14:29:37
111	6440	BATE	14:29:36
58	6434	LSE	14:25:59
57	6434	LSE	14:25:59
93	6436	CHIX	14:24:24
97	6438	Aquis	14:17:58
110	6438	BATE	14:17:58
101	6440	Aquis	14:15:43
11	6442	BATE	14:15:43
102	6442	BATE	14:15:43
1	6436	Aquis	14:14:24
111	6440	Aquis	14:05:01
93	6440	Aquis	14:05:01
107	6438	BATE	14:05:01
100	6438	CHIX	14:05:01
112	6438	LSE	14:05:01
75	6432	Aquis	13:59:30
109	6432	BATE	13:59:30
96	6432	BATE	13:58:51
71	6432	CHIX	13:58:51
35	6432	CHIX	13:58:51
108	6432	LSE	13:58:51
32	6434	BATE	13:58:27
72	6434	BATE	13:58:27
103	6434	BATE	13:57:27
25	6434	LSE	13:56:18
16	6434	LSE	13:56:18
51	6434	LSE	13:56:18
9	6434	LSE	13:56:18
52	6434	LSE	13:56:18
246	6432	LSE	13:56:18
52	6432	CHIX	13:55:20
57	6432	CHIX	13:55:20
33	6434	Aquis	13:55:16
63	6434	Aquis	13:55:16
37	6430	BATE	13:54:42
50	6430	BATE	13:54:42
13	6430	BATE	13:54:42
94	6430	BATE	13:54:31
15	6420	BATE	13:51:04
111	6420	BATE	13:51:04
101	6420	CHIX	13:51:04
113	6418	BATE	13:38:53
96	6418	CHIX	13:38:53
41	6418	LSE	13:38:53
74	6418	LSE	13:38:53
151	6420	BATE	13:36:21
15	6420	BATE	13:36:21
104	6420	BATE	13:36:21
95	6420	CHIX	13:36:21
57	6416	Aquis	13:30:48
116	6416	LSE	13:29:10
92	6418	CHIX	13:23:47
52	6426	BATE	13:15:04
53	6426	BATE	13:15:04
3	6426	BATE	13:15:04
94	6426	CHIX	13:15:04
64	6428	LSE	13:15:03
31	6428	LSE	13:15:03
15	6428	Aquis	13:12:03
44	6428	Aquis	13:12:03
43	6428	Aquis	13:12:03
95	6430	BATE	13:06:19
103	6430	CHIX	13:06:19
30	6418	CHIX	12:56:00
76	6418	CHIX	12:56:00
52	6418	LSE	12:56:00
44	6418	LSE	12:56:00
17	6428	BATE	12:40:52
89	6428	BATE	12:40:52
72	6428	CHIX	12:40:52
41	6428	CHIX	12:40:52
95	6428	LSE	12:40:52
93	6428	Aquis	12:32:44
108	6426	CHIX	12:27:02
66	6426	LSE	12:27:02
43	6426	LSE	12:27:02
108	6428	CHIX	12:18:44
70	6428	LSE	12:17:42
41	6428	LSE	12:17:42
108	6424	BATE	12:14:25
114	6424	CHIX	12:14:25
3	6426	LSE	12:14:25
82	6426	LSE	12:14:25
127	6426	LSE	12:14:25
127	6426	LSE	12:14:25
51	6426	LSE	12:14:25
24	6426	LSE	12:14:25
52	6426	LSE	12:14:25
96	6410	CHIX	12:13:14
77	6410	LSE	12:13:14
34	6410	LSE	12:13:14
103	6408	BATE	12:10:27
101	6408	CHIX	12:10:27
33	6412	LSE	12:07:02
8	6412	LSE	12:07:02
2	6412	LSE	12:06:26
55	6412	LSE	12:06:24
106	6414	CHIX	12:06:07
7	6412	BATE	12:03:22
80	6412	Aquis	11:58:42
21	6412	Aquis	11:58:19
105	6412	CHIX	11:55:34
115	6412	LSE	11:55:34
98	6410	BATE	11:49:27
109	6414	LSE	11:47:47
107	6416	CHIX	11:46:42
114	6416	LSE	11:46:42
90	6420	BATE	11:39:58
12	6420	BATE	11:39:58
43	6420	CHIX	11:39:58
115	6420	LSE	11:39:58
1	6420	BATE	11:38:44
58	6420	CHIX	11:38:44
110	6420	LSE	11:35:24
93	6420	LSE	11:35:24
111	6420	CHIX	11:30:35
107	6420	LSE	11:23:52
61	6426	CHIX	11:11:02
51	6426	CHIX	11:11:02
101	6428	LSE	11:10:04
109	6436	BATE	11:00:51
57	6438	Aquis	10:52:02
21	6438	Aquis	10:52:02
3	6438	Aquis	10:50:31
2	6438	Aquis	10:50:31
15	6438	Aquis	10:49:00
25	6440	CHIX	10:48:35
84	6440	CHIX	10:48:35
104	6438	LSE	10:48:35
96	6436	LSE	10:35:03
18	6436	LSE	10:35:03
60	6442	CHIX	10:34:59
41	6442	CHIX	10:34:59
104	6440	LSE	10:34:59
112	6440	LSE	10:34:59
7	6440	CHIX	10:32:30
37	6440	CHIX	10:32:30
28	6440	CHIX	10:32:30
15	6438	CHIX	10:32:30
34	6440	CHIX	10:32:30
98	6428	LSE	10:28:00
5	6412	BATE	10:17:29
99	6412	BATE	10:17:29
110	6414	CHIX	10:16:20
106	6416	CHIX	10:14:13
101	6416	LSE	10:14:13
104	6418	CHIX	10:12:02
12	6416	CHIX	10:11:08
87	6404	CHIX	10:08:17
18	6404	CHIX	10:08:17
2	6406	BATE	10:08:10
76	6406	BATE	10:08:10
35	6406	BATE	10:08:10
101	6406	CHIX	10:08:10
32	6406	LSE	10:08:10
67	6406	LSE	10:08:10
65	6400	Aquis	10:00:00
101	6402	CHIX	09:50:59
106	6408	LSE	09:45:50
8	6406	LSE	09:43:52
62	6406	LSE	09:43:52
33	6406	LSE	09:43:52
60	6406	CHIX	09:39:36
40	6406	CHIX	09:39:36
95	6408	CHIX	09:38:50
105	6408	LSE	09:38:50
92	6406	CHIX	09:35:25
110	6408	LSE	09:30:18
1	6408	BATE	09:24:07
108	6408	BATE	09:24:07
106	6408	CHIX	09:24:07
107	6408	CHIX	09:24:07
25	6406	CHIX	09:22:50
105	6408	LSE	09:09:47
99	6410	CHIX	09:09:46
122	6412	LSE	09:09:19
109	6416	BATE	09:05:25
76	6408	CHIX	09:00:06
37	6408	CHIX	09:00:06
12	6412	LSE	08:58:18
97	6412	LSE	08:58:18
94	6420	CHIX	08:55:41
100	6422	CHIX	08:55:35
116	6422	LSE	08:55:35
109	6406	LSE	08:39:05
116	6416	LSE	08:35:38
79	6420	CHIX	08:34:00
19	6420	CHIX	08:34:00
106	6420	LSE	08:34:00
103	6414	BATE	08:29:00
110	6416	CHIX	08:27:36
40	6408	LSE	08:24:31
59	6408	LSE	08:24:31
103	6416	LSE	08:22:53
50	6420	LSE	08:20:56
57	6420	LSE	08:20:56
103	6428	BATE	08:15:02
112	6416	CHIX	08:12:02
113	6424	LSE	08:11:05
95	6430	Aquis	08:05:32
101	6428	CHIX	08:05:32
109	6428	LSE	08:05:32
108	6430	LSE	08:05:20
110	6420	BATE	08:02:45
1	6428	CHIX	08:02:15
101	6428	CHIX	08:02:15
110	6440	Aquis	08:01:52
45	6430	BATE	08:01:52
64	6430	BATE	08:01:52
23	6442	LSE	08:01:30
80	6442	LSE	08:01:30
100	6446	CHIX	08:01:12
130	6448	LSE	08:01:12
94	6450	LSE	08:01:12

 

END