Transaction in Own Shares

Next PLC

28 June 2023

 

NEXT plc

For immediate release

28 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 74,743 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6861.7841 pence per Share.

The highest price paid per Share was 6886p and the lowest price paid per Share was 6834p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,819,303 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	44,243	6861.92
CHIX	16,000	6861.63
BATE	8,500	6861.27
AQUIS	6,000	6861.95

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2 5 30 30 676 41 55 6 120 103 147 120 5 32 106 130 129 39 26 120 204 170 120 92 103 102 102 39 50 39 104 3 104 50 69 64 62 47 13 50 50 26 50 46 28 12 84 29 103 17 111 143 80 27 113 13 96 82 60 31 58 64 31 58 65 4 22 92 3 3 3 95 5 103 32 32 103 94 138 142 91 5 6 50 113 99 50 4 112 13 27 216 23 111 16 104 10 121 49 50 20 34 68 50 13 67 36 22 39 44 127 117 1 100 110 9 142 9 125 93 29 60 135 109 96 102 142 127 31 62 98 19 57 18 52 1 61 107 70 67 31 65 9 34 134 50 20 1 98 106 51 107 100 94 78 50 78 32 129 31 24 97 26 41 97 133 125 114 61 93 6 107 8 105 105 48 122 82 15 48 48 27 39 18 36 10 17 27 99 48 22 94 56 48 27 48 128 105 44 53 12 164 12 1 118 75 39 32 60 15 51 33 24 7 102 4 135 144 96 130 79 98 93 112 181 54 78 48 27 133 2 3 105 107 142 71 35 122 48 48 112 73 111 13 48 48 13 21 67 111 48 48 8 16 125 30 95 14 26 90 2 91 60 127 95 123 102 105 110 56 44 119 29 48 48 16 16 91 40 58 64 2 88 10 11 53 10 46 48 57 28 48 57 104 40 13 67 19 59 59 59 59 5 14 24 119 23 104 104 108 153 61 81 157 101 79 35 8 48 57 19 48 203 43 64 32 48 94 113 20 104 102 123 70 15 11 48 48 8 14 23 70 45 48 34 35 25 74 18 17 92 39 127 42 107 33 39 110 13 1 83 10 96 88 46 92 20 119 122 50 129 140 119 6 17 65 33 3 53 72 166 9 8 110 123 95 145 98 17 114 48 35 19 31 64 31 14 29 35 8 17 11 35 7 14 95 2 99 8 60 90 113 37 48 11 122 1 108 101 121 84 8 11 95 26 48 57 48 16 27 40 17 22 11 48 18 48 15 68 60 122 19 106 36 39 23 7 21 93 78 28 140 51 35 10 33 132 16 88 17 125 176 19 22 1 50 60 5 102 140 114 110 98 54 27 175 231 22 60 54 106 136 72 26 78 35 32 23 81 104 18 122 124 22 18 26 18 109 93 11 107 23 79 86 42 132 128 19 208 48 6 219 92 52 54 8 101 134 137 107 82 8 25 11 44 110 107 99 124 127 16 11 27 51 27 11 17 47 17 94 27 79 145 120 102 48 17 111 10 25 49 19 42 8 13 21 42 17 17 93 96 134 122 8 3 32 59 29 72 83 18 1 142 4 122 65 60 18 18 48 17 107 110 13 83 124 93 4 129 17 14 46 48 4 60 28 14 125 72 107 13 7 8 3 26 51 11 26 51 22 43 7 68 28 12 15 98 11 30 19 128 106 162 109 19 77 32 63 31 53 5 81 26 25 89 1 16 29 72 19 14 17 55 31 100 121 123 141 98 48 13 48 36 41 14 5 57 56 58 140 128 95 102 108 154 119 22 15 18 52 47 60 139 93 98 119 72 58 6 61 25 73 101 50 56 133 99 19 32 61 60 128 130 5 3 19 95 93 36 105 127 16 6 75 9 108 25 25 4 106 90 39 94 124 86 85 18 100 103 106 108 119 124 24 51 83 80 73 29 57 27 27 52 19 99 33 48 48 100 95 93 118 119 80 57 100 60 25 12 125 38 21 9 96 119 1 24 111 88 84 26 35 97 113 119 123 15 36 72 15 27 122 33 32 4 34 100 104 132 60 80 146 48 10 23 20 46 39 99 5 3 110 97 140 21 11 14 32 22 16 16 23 46 38 10 95 111 12 100 108 7 45 127 11 14 33 63 21 17 34 50 17 33 9 8 17 33 17 33 31 27 4 11 13 31 59 118 129 97 45 142 15 71 12 90 50 102 114 3 125 125 7 16 90 102 92 81 63 44 16 23 6 21 186 154 105 57 20 125 52 42 150 51 93 108 23 72 27 39 45 95 126 113 9 109 123 113 101 125 103 30 18 36 18 36 19 37 106 123 114 112 101 78 46 119 41 72 121 121 92 125 94 109 158 120 15 4 45 51 28 28 28 39 21 21 39 13 125 113 140 14 97 107 139 112 100 99 142 32 98 34 120 82 60 4 115 72 35 200 140 1 111 94 179 129 101 144 105 95 7 121 129 109 46 13 54 97 60 12 96 56 47 5 8 125 8 134 92 64 37 144 111 8 15 118 96 117 24 118 63 51 129 139 118 107 119 167 16 131 7 110 57 55 166 144 8 84 102 100 96 91 32 15 5 126 145 112 130 125 17 7 97 121 133 43 108 108 99 41 102 7 118 130 100 97 78 60 92 39 114 16 48 16 60 2 101 144 45 65 108 169 3 142 100 97 109 140 125 113 108 97 123 134 52 71 133 141 113 84 27 113 188 140 73 140 83 31 116 11 39 41 59 20 125 3 34 112 103 125 14 57 99 144 128 45 110 107 81 95 1 58 25 54 94 134 125 16 32 135 28 77 137 20 74 104 95 125 118 250 21 4 92 49 119	6868 6866 6866 6866 6866 6866 6866 6868 6868 6868 6868 6868 6866 6866 6866 6866 6866 6868 6868 6868 6868 6868 6866 6870 6866 6868 6870 6872 6872 6872 6872 6872 6872 6872 6872 6870 6870 6870 6868 6868 6868 6870 6870 6870 6870 6864 6864 6864 6868 6868 6868 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6864 6864 6864 6864 6864 6864 6864 6864 6864 6866 6866 6864 6866 6866 6866 6866 6866 6866 6866 6864 6864 6864 6864 6864 6864 6864 6864 6862 6862 6862 6862 6862 6862 6858 6858 6858 6858 6858 6858 6858 6860 6860 6860 6860 6860 6860 6862 6862 6862 6862 6862 6864 6862 6862 6864 6864 6864 6864 6868 6864 6868 6868 6870 6872 6872 6872 6872 6874 6874 6874 6874 6874 6872 6874 6874 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6870 6870 6870 6870 6872 6872 6868 6870 6870 6870 6868 6868 6868 6868 6868 6868 6868 6868 6868 6870 6870 6870 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6870 6870 6868 6870 6870 6870 6870 6868 6870 6870 6870 6870 6870 6870 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6868 6870 6870 6868 6868 6866 6864 6864 6866 6866 6868 6868 6868 6868 6868 6868 6866 6864 6868 6868 6870 6870 6870 6870 6870 6868 6868 6868 6870 6870 6870 6868 6868 6868 6868 6870 6870 6870 6870 6870 6868 6868 6868 6868 6870 6862 6862 6862 6862 6864 6864 6864 6864 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6866 6864 6864 6862 6862 6862 6862 6862 6862 6862 6862 6862 6862 6862 6862 6862 6862 6862 6858 6858 6858 6858 6858 6856 6856 6856 6856 6856 6858 6856 6858 6858 6858 6858 6858 6860 6860 6860 6862 6862 6862 6862 6862 6860 6858 6858 6858 6858 6858 6858 6858 6858 6858 6858 6860 6858 6854 6854 6854 6854 6852 6852 6852 6854 6854 6854 6852 6852 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6848 6846 6846 6846 6846 6848 6848 6848 6848 6848 6848 6844 6844 6844 6844 6844 6846 6846 6846 6842 6848 6852 6852 6854 6852 6856 6856 6856 6858 6858 6858 6858 6858 6860 6860 6860 6860 6860 6860 6860 6860 6858 6860 6860 6862 6862 6862 6862 6864 6864 6864 6864 6862 6862 6862 6862 6862 6862 6862 6862 6864 6864 6864 6864 6864 6864 6864 6864 6864 6864 6866 6866 6866 6862 6862 6862 6862 6864 6860 6868 6868 6868 6868 6868 6868 6868 6868 6866 6868 6868 6868 6868 6868 6866 6866 6866 6866 6868 6858 6856 6856 6862 6862 6862 6862 6862 6864 6864 6864 6864 6864 6866 6866 6864 6862 6862 6862 6862 6868 6866 6866 6866 6868 6868 6868 6868 6868 6868 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6872 6872 6870 6870 6870 6868 6868 6872 6870 6870 6870 6872 6870 6872 6874 6876 6876 6876 6876 6878 6874 6874 6874 6874 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6874 6872 6872 6870 6872 6874 6876 6876 6874 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6876 6874 6874 6876 6876 6882 6882 6882 6882 6882 6882 6882 6882 6880 6880 6884 6884 6886 6886 6886 6886 6886 6876 6872 6872 6872 6872 6872 6872 6872 6872 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6872 6870 6872 6872 6872 6868 6868 6868 6868 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6870 6872 6872 6872 6872 6872 6872 6872 6870 6870 6870 6870 6870 6870 6868 6872 6872 6872 6872 6872 6872 6872 6872 6870 6870 6870 6872 6872 6872 6872 6872 6874 6874 6874 6874 6872 6872 6872 6872 6870 6870 6870 6872 6872 6870 6870 6870 6870 6870 6870 6870 6870 6872 6872 6872 6872 6872 6872 6872 6872 6872 6866 6864 6864 6864 6864 6866 6868 6868 6866 6870 6870 6874 6874 6872 6868 6870 6870 6874 6874 6876 6876 6876 6874 6872 6874 6874 6874 6876 6876 6876 6876 6874 6872 6872 6872 6872 6872 6872 6872 6870 6872 6872 6872 6870 6872 6872 6872 6872 6866 6866 6864 6870 6870 6868 6868 6870 6870 6870 6870 6870 6868 6872 6870 6872 6872 6872 6872 6872 6874 6874 6874 6874 6874 6874 6874 6874 6874 6872 6872 6870 6872 6872 6872 6872 6874 6874 6874 6874 6874 6874 6872 6872 6872 6872 6872 6872 6872 6872 6872 6874 6874 6874 6874 6874 6874 6874 6874 6874 6874 6874 6870 6872 6874 6872 6872 6872 6872 6872 6872 6872 6872 6872 6868 6868 6868 6868 6870 6870 6870 6870 6870 6870 6870 6870 6866 6866 6866 6866 6866 6866 6866 6860 6860 6850 6850 6848 6852 6852 6852 6852 6852 6854 6854 6854 6854 6854 6850 6850 6850 6850 6850 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6852 6854 6852 6854 6854 6854 6854 6854 6854 6854 6854 6854 6854 6856 6856 6856 6856 6850 6850 6850 6850 6850 6852 6852 6852 6852 6852 6852 6848 6848 6848 6850 6850 6850 6850 6850 6848 6848 6848 6850 6850 6852 6854 6854 6854 6854 6854 6850 6850 6850 6852 6852 6852 6852 6852 6852 6852 6848 6848 6856 6856 6856 6860 6862 6862 6860 6860 6860 6860 6858 6858 6858 6858 6860 6860 6860 6860 6858 6860 6860 6858 6858 6850 6850 6850 6852 6850 6850 6854 6854 6854 6854 6854 6848 6854 6854 6854 6854 6854 6854 6854 6854 6854 6854 6854 6854 6854 6854 6850 6852 6852 6852 6852 6852 6852 6852 6852 6850 6850 6850 6846 6846 6846 6844 6844 6844 6844 6844 6844 6844 6844 6844 6844 6844 6844 6844 6848 6848 6848 6844 6848 6842 6842 6842 6848 6848 6848 6850 6850 6852 6852 6854 6854 6854 6854 6854 6848 6848 6848 6848 6848 6848 6848 6850 6854 6854 6854 6854 6854 6854 6852 6854 6854 6854 6852 6858 6856 6856 6858 6858 6860 6860 6860 6860 6858 6858 6858 6856 6846 6842 6842 6842 6842 6842 6842 6842 6842 6840 6844 6844 6844 6842 6844 6846 6846 6846 6838 6838 6838 6838 6838 6834 6834 6834 6834 6838 6838 6838 6838 6838 6838 6838 6840 6842 6842 6842 6842 6840 6848 6850 6850 6850 6848 6850 6850 6852 6852 6852 6850 6850 6850 6850 6854 6850 6850 6852 6850 6852 6852 6852 6852 6854 6846 6846 6856	LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX LSE LSE Aquis BATE CHIX LSE LSE Aquis CHIX CHIX LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX Aquis Aquis Aquis Aquis Aquis BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE BATE CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE BATE Aquis Aquis CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis LSE LSE LSE Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE BATE CHIX Aquis BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis Aquis LSE Aquis CHIX LSE LSE LSE LSE BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE Aquis LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE LSE LSE LSE Aquis LSE Aquis Aquis Aquis LSE LSE Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE Aquis LSE Aquis Aquis BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE Aquis LSE LSE Aquis Aquis Aquis BATE LSE LSE Aquis CHIX Aquis CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis Aquis Aquis LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis Aquis BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX Aquis Aquis Aquis BATE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE Aquis LSE BATE CHIX LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX BATE LSE Aquis BATE CHIX LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis CHIX LSE LSE CHIX LSE BATE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE LSE Aquis Aquis CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE Aquis CHIX LSE LSE LSE LSE BATE CHIX Aquis Aquis Aquis CHIX Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE	16:04:49 16:03:25 16:02:30 16:02:30 16:01:00 15:59:39 15:59:39 15:58:28 15:58:28 15:58:28 15:58:28 15:58:28 15:56:49 15:56:49 15:56:49 15:56:49 15:55:40 15:55:13 15:55:13 15:55:13 15:55:13 15:55:13 15:52:20 15:51:13 15:51:13 15:51:13 15:51:10 15:50:49 15:50:49 15:50:49 15:49:50 15:49:50 15:49:50 15:49:49 15:49:49 15:49:39 15:49:39 15:49:39 15:48:47 15:47:47 15:47:47 15:47:47 15:47:47 15:47:47 15:47:47 15:46:04 15:46:04 15:46:04 15:45:04 15:45:04 15:45:04 15:44:05 15:43:18 15:43:18 15:43:18 15:43:18 15:43:18 15:42:46 15:42:46 15:42:01 15:42:01 15:42:01 15:42:01 15:42:01 15:42:01 15:41:00 15:40:25 15:40:25 15:39:59 15:39:59 15:39:59 15:39:58 15:39:57 15:39:57 15:39:57 15:39:57 15:39:57 15:39:54 15:39:54 15:38:54 15:38:24 15:38:24 15:38:24 15:38:24 15:37:55 15:36:55 15:36:55 15:36:55 15:36:55 15:36:48 15:36:48 15:36:01 15:35:07 15:35:07 15:35:07 15:34:46 15:34:46 15:34:07 15:32:26 15:32:26 15:32:26 15:32:15 15:32:15 15:32:15 15:32:15 15:31:17 15:31:16 15:31:16 15:31:16 15:31:16 15:31:16 15:31:03 15:31:03 15:30:03 15:30:03 15:30:03 15:29:51 15:28:37 15:28:37 15:26:58 15:26:58 15:26:58 15:26:58 15:25:16 15:25:16 15:25:16 15:25:16 15:23:45 15:23:32 15:23:32 15:23:32 15:23:32 15:23:08 15:23:08 15:23:08 15:23:08 15:23:08 15:21:48 15:21:40 15:21:34 15:21:10 15:21:09 15:21:09 15:21:09 15:20:07 15:20:07 15:20:07 15:19:53 15:19:53 15:19:53 15:19:08 15:18:28 15:18:28 15:18:28 15:18:28 15:18:06 15:18:06 15:16:57 15:16:56 15:16:18 15:16:18 15:14:49 15:14:05 15:14:05 15:14:05 15:14:05 15:14:05 15:12:51 15:12:51 15:12:51 15:12:16 15:12:16 15:12:16 15:10:31 15:10:31 15:10:31 15:10:31 15:09:06 15:09:06 15:09:06 15:09:06 15:09:05 15:09:04 15:09:04 15:09:04 15:09:04 15:09:04 15:09:04 15:09:04 15:08:45 15:08:45 15:06:22 15:06:07 15:06:07 15:06:07 15:06:07 15:06:07 15:06:04 15:06:04 15:06:04 15:06:04 15:06:04 15:06:04 15:03:34 15:03:34 15:03:10 15:03:06 15:03:05 15:03:05 15:03:05 15:03:05 15:03:05 15:03:05 15:03:05 15:03:05 15:03:05 15:02:28 15:02:28 15:01:37 15:01:37 15:00:54 15:00:54 15:00:54 15:00:00 15:00:00 14:59:58 14:59:58 14:58:58 14:58:58 14:58:13 14:58:13 14:57:42 14:56:37 14:56:14 14:56:14 14:56:03 14:56:03 14:56:03 14:54:40 14:54:40 14:54:32 14:54:32 14:54:32 14:54:32 14:54:32 14:54:32 14:53:30 14:53:30 14:53:30 14:53:30 14:53:28 14:53:28 14:53:28 14:53:07 14:53:07 14:51:40 14:51:40 14:51:40 14:51:40 14:51:27 14:50:34 14:50:34 14:50:34 14:50:34 14:49:36 14:49:36 14:48:52 14:48:52 14:48:01 14:48:01 14:48:01 14:48:01 14:48:01 14:48:01 14:48:01 14:47:17 14:47:17 14:47:17 14:47:17 14:47:17 14:46:19 14:46:19 14:45:36 14:45:36 14:45:36 14:45:36 14:45:36 14:45:36 14:45:36 14:45:36 14:45:36 14:45:36 14:45:36 14:45:19 14:44:38 14:43:28 14:43:28 14:43:06 14:43:06 14:42:06 14:42:06 14:42:06 14:41:44 14:41:28 14:41:18 14:41:08 14:41:08 14:39:23 14:39:23 14:39:23 14:39:23 14:38:18 14:38:18 14:37:19 14:37:17 14:37:16 14:37:16 14:37:16 14:37:16 14:37:16 14:37:16 14:37:16 14:37:16 14:35:48 14:35:28 14:35:28 14:35:28 14:34:19 14:34:19 14:34:19 14:34:19 14:34:19 14:34:19 14:34:05 14:33:58 14:33:30 14:33:30 14:33:30 14:33:30 14:33:30 14:33:30 14:33:30 14:33:24 14:33:24 14:33:24 14:32:42 14:32:42 14:32:04 14:32:04 14:32:04 14:32:04 14:32:04 14:31:08 14:31:00 14:31:00 14:30:57 14:30:57 14:30:51 14:30:51 14:30:44 14:30:41 14:30:40 14:30:40 14:30:40 14:30:40 14:29:41 14:29:41 14:29:41 14:29:41 14:28:26 14:28:26 14:26:18 14:25:18 14:25:18 14:25:18 14:22:00 14:22:00 14:22:00 14:22:00 14:22:00 14:22:00 14:22:00 14:22:00 14:17:40 14:16:33 14:15:13 14:15:13 14:15:12 14:15:12 14:15:12 14:15:12 14:15:12 14:14:49 14:14:38 14:14:38 14:14:38 14:13:38 14:13:38 14:13:38 14:12:30 14:12:30 14:12:30 14:12:30 14:12:30 14:12:30 14:10:03 14:09:31 14:09:30 14:08:59 14:08:52 14:08:49 14:08:49 14:08:08 14:08:08 14:08:08 14:08:00 14:06:44 14:06:44 14:06:44 14:06:44 14:03:45 14:03:45 14:03:45 14:03:45 14:03:45 14:03:45 14:03:45 14:03:45 14:03:44 14:03:44 14:03:44 14:03:44 14:03:44 14:03:44 14:03:44 14:03:44 14:03:44 13:58:52 13:58:48 13:58:48 13:58:48 13:58:48 13:56:27 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:55:14 13:51:12 13:51:12 13:51:12 13:51:12 13:50:34 13:49:37 13:49:08 13:49:08 13:46:00 13:45:57 13:45:57 13:45:57 13:45:57 13:45:53 13:45:53 13:45:53 13:45:53 13:45:17 13:45:15 13:45:15 13:44:59 13:36:57 13:36:57 13:36:57 13:36:57 13:34:32 13:34:32 13:34:32 13:34:32 13:34:15 13:34:14 13:34:14 13:34:14 13:34:14 13:34:14 13:33:42 13:33:42 13:32:18 13:32:18 13:32:18 13:32:08 13:32:08 13:32:08 13:31:13 13:31:13 13:31:13 13:31:13 13:31:13 13:31:07 13:31:07 13:30:28 13:29:48 13:29:48 13:29:48 13:25:03 13:19:57 13:19:57 13:19:57 13:19:57 13:19:57 13:19:57 13:19:57 13:19:18 13:18:38 13:18:38 13:18:38 13:18:38 13:18:38 13:15:49 13:15:49 13:15:49 13:15:49 13:15:08 13:12:08 13:12:08 13:12:08 13:11:51 13:11:51 13:11:51 13:11:51 13:11:51 13:11:51 13:04:21 13:04:21 13:04:21 13:04:21 13:04:21 13:04:20 13:03:08 13:03:08 13:00:03 13:00:02 13:00:02 13:00:02 13:00:02 13:00:02 13:00:02 13:00:02 13:00:02 13:00:02 12:59:26 12:59:26 12:55:48 12:55:48 12:54:25 12:54:25 12:51:36 12:51:14 12:51:03 12:51:00 12:51:00 12:51:00 12:51:00 12:51:00 12:51:00 12:51:00 12:49:08 12:49:08 12:49:08 12:49:08 12:48:58 12:48:55 12:48:55 12:47:53 12:44:34 12:44:34 12:44:34 12:44:34 12:44:34 12:44:18 12:44:09 12:44:09 12:38:17 12:38:17 12:37:17 12:37:17 12:36:14 12:35:56 12:35:56 12:35:56 12:35:56 12:35:02 12:34:37 12:34:08 12:34:08 12:34:08 12:34:08 12:34:08 12:34:08 12:34:00 12:34:00 12:34:00 12:34:00 12:34:00 12:34:00 12:34:00 12:34:00 12:34:00 12:34:00 12:31:02 12:28:58 12:28:58 12:28:58 12:27:05 12:26:07 12:26:07 12:25:30 12:25:30 12:22:49 12:22:49 12:22:49 12:22:49 12:22:49 12:22:49 12:22:49 12:17:58 12:17:58 12:17:58 12:17:58 12:17:58 12:17:58 12:17:58 12:17:58 12:17:58 12:17:58 12:17:27 12:17:18 12:17:18 12:17:18 12:17:18 12:14:57 12:13:50 12:13:24 12:13:24 12:13:24 12:13:24 12:11:24 12:11:24 12:11:24 12:11:24 12:08:44 12:08:44 12:08:44 12:08:02 12:05:32 12:05:32 12:05:32 12:05:32 12:03:43 12:03:43 12:02:42 12:02:31 12:01:43 12:01:43 12:01:43 12:01:43 11:59:24 11:59:24 11:59:24 11:58:42 11:58:42 11:54:08 11:54:08 11:54:05 11:54:03 11:54:02 11:54:02 11:54:02 11:54:02 11:51:46 11:51:46 11:51:46 11:51:46 11:51:46 11:51:46 11:49:34 11:48:34 11:48:34 11:44:35 11:44:35 11:44:35 11:44:35 11:44:35 11:42:35 11:41:00 11:41:00 11:40:55 11:40:00 11:40:00 11:39:17 11:39:17 11:38:38 11:37:03 11:37:01 11:37:01 11:36:21 11:36:21 11:36:11 11:36:11 11:36:11 11:32:03 11:32:03 11:32:03 11:32:03 11:32:03 11:29:44 11:29:29 11:29:29 11:29:29 11:29:21 11:28:07 11:21:53 11:21:53 11:21:48 11:21:48 11:21:48 11:21:48 11:20:51 11:20:49 11:20:49 11:20:49 11:17:51 11:17:50 11:17:50 11:17:50 11:17:50 11:12:09 11:12:09 11:10:39 11:09:43 11:08:00 11:08:00 11:08:00 11:07:56 11:07:56 11:07:54 11:07:54 11:07:54 11:05:35 11:05:28 11:05:28 11:04:08 11:04:00 11:04:00 11:04:00 11:04:00 11:02:30 11:02:30 11:02:30 11:00:06 11:00:06 11:00:06 11:00:06 11:00:06 10:59:51 10:56:27 10:56:27 10:55:58 10:55:47 10:54:47 10:54:47 10:54:47 10:54:11 10:54:11 10:54:11 10:54:05 10:54:05 10:54:05 10:47:30 10:47:29 10:47:29 10:47:29 10:47:29 10:47:29 10:47:18 10:47:18 10:47:18 10:45:54 10:45:54 10:45:54 10:45:54 10:45:54 10:45:54 10:45:54 10:45:27 10:45:27 10:45:27 10:45:27 10:41:04 10:41:04 10:41:04 10:41:04 10:41:04 10:41:04 10:41:04 10:41:04 10:38:38 10:38:38 10:38:38 10:38:38 10:38:28 10:38:28 10:38:28 10:38:28 10:35:21 10:35:21 10:35:21 10:35:21 10:35:21 10:35:21 10:35:21 10:35:21 10:33:51 10:33:51 10:33:51 10:33:51 10:33:51 10:33:51 10:33:51 10:33:15 10:32:33 10:30:02 10:30:02 10:26:37 10:25:26 10:25:26 10:25:26 10:25:26 10:25:26 10:25:25 10:25:25 10:25:25 10:25:25 10:22:47 10:20:43 10:20:02 10:20:02 10:19:29 10:19:29 10:19:28 10:19:28 10:19:28 10:19:28 10:19:20 10:19:15 10:18:56 10:18:56 10:18:56 10:16:20 10:16:20 10:16:20 10:16:20 10:16:02 10:13:26 10:13:26 10:13:26 10:13:26 10:13:26 10:13:26 10:10:02 10:06:49 10:06:41 10:06:36 10:06:36 10:06:36 10:06:35 10:06:35 10:06:35 10:06:35 10:00:36 10:00:36 10:00:36 10:00:36 10:00:36 10:00:14 10:00:14 10:00:14 10:00:14 10:00:14 10:00:14 09:56:02 09:56:02 09:55:02 09:55:02 09:55:02 09:55:02 09:55:02 09:55:02 09:50:02 09:50:02 09:50:02 09:49:41 09:44:46 09:44:41 09:44:40 09:44:40 09:44:40 09:43:38 09:43:30 09:43:05 09:39:17 09:39:17 09:38:41 09:38:41 09:38:41 09:38:41 09:38:41 09:38:41 09:38:41 09:35:48 09:35:48 09:34:26 09:34:26 09:34:26 09:32:43 09:32:38 09:32:38 09:30:17 09:30:17 09:30:17 09:30:17 09:28:41 09:28:41 09:28:41 09:28:41 09:27:21 09:27:21 09:27:21 09:27:21 09:26:32 09:26:16 09:26:08 09:23:53 09:23:53 09:18:44 09:18:44 09:18:44 09:18:44 09:15:25 09:15:25 09:14:39 09:14:39 09:14:39 09:14:39 09:14:39 09:09:57 09:09:17 09:09:17 09:09:17 09:09:17 09:09:17 09:09:14 09:09:14 09:09:14 09:09:14 09:09:14 09:09:14 09:09:14 09:09:14 09:09:14 09:06:46 09:06:03 09:06:03 09:06:03 09:06:03 09:06:03 09:06:03 09:05:36 09:05:19 09:03:47 09:03:47 09:02:47 09:01:20 09:01:20 09:01:20 09:00:04 09:00:04 08:55:17 08:55:17 08:55:17 08:55:17 08:51:00 08:51:00 08:49:49 08:49:49 08:49:49 08:49:49 08:49:49 08:44:54 08:44:54 08:44:54 08:44:54 08:44:54 08:44:54 08:44:54 08:44:54 08:44:54 08:44:54 08:40:30 08:40:29 08:40:29 08:39:57 08:39:57 08:37:58 08:37:58 08:37:58 08:37:58 08:36:30 08:35:00 08:34:56 08:34:56 08:34:49 08:33:21 08:33:21 08:33:21 08:32:25 08:31:46 08:31:46 08:31:46 08:31:46 08:31:46 08:31:46 08:30:17 08:30:17 08:30:17 08:30:17 08:30:17 08:27:05 08:27:05 08:27:05 08:26:58 08:26:46 08:26:45 08:26:45 08:26:45 08:26:45 08:24:05 08:24:05 08:24:05 08:24:05 08:22:42 08:22:38 08:22:38 08:22:38 08:22:38 08:22:38 08:22:38 08:22:38 08:22:38 08:16:44 08:16:43 08:16:43 08:16:43 08:16:43 08:16:43 08:16:11 08:15:27 08:15:00 08:12:51 08:12:51 08:12:51 08:12:51 08:12:51 08:11:07 08:11:07 08:11:07 08:11:07 08:11:06 08:11:06 08:11:02 08:11:02 08:11:02 08:11:02 08:10:25 08:09:59 08:09:59 08:09:59 08:08:51 08:08:47 08:06:41 08:05:58 08:05:55 08:05:55 08:05:55 08:05:55 08:05:54 08:05:54 08:05:54 08:05:54 08:05:54 08:05:54 08:05:54 08:04:54 08:04:54 08:04:54 08:03:43 08:03:43 08:03:43 08:03:43 08:03:43 08:03:43 08:03:43 08:03:43 08:03:40 08:02:05 08:02:05 08:02:05

 

END