Transaction in Own Shares
NEXT plc
For immediate release
21 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,427 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9404.4245 pence per Share.
The highest price paid per Share was 9426p and the lowest price paid per Share was 9352p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 127,027,674 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
15,427 |
9405.44 |
|
CHIX |
5,000 |
9402.36 |
|
BATE |
3,000 |
9403.35 |
|
AQUIS |
1,000 |
9402.37 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
2 1 10 75 43 41 57 63 69 57 45 67 74 101 65 133 2 16 47 79 31 35 35 58 63 14 11 5 58 14 48 69 14 9 63 37 69 14 23 3 62 25 36 36 27 65 75 4 21 9 64 61 6 21 64 59 66 69 46 21 31 34 1 6 55 72 13 9 45 64 21 2 74 41 64 62 30 26 66 74 45 84 67 29 35 68 67 67 78 50 2 9 61 63 73 57 8 6 68 10 9 59 27 35 21 45 62 11 13 26 26 11 13 13 26 13 26 13 26 19 10 24 16 27 16 27 16 12 24 2 41 5 1 5 16 18 34 15 29 10 32 56 19 36 68 104 55 81 34 27 30 35 43 10 120 30 68 73 47 9 20 13 40 25 34 26 39 67 8 50 23 42 21 45 67 82 13 42 5 40 25 35 16 62 32 29 49 17 67 68 18 44 68 17 67 79 3 50 3 31 24 73 19 7 20 17 46 15 22 42 11 8 45 58 64 68 61 70 64 66 65 54 7 74 68 74 43 27 64 5 12 5 43 13 23 45 72 50 7 10 76 3 73 10 10 10 11 71 59 60 71 56 15 35 21 70 6 11 29 34 43 20 70 61 5 10 19 1 29 36 59 19 7 72 27 2 65 74 11 21 21 21 43 18 18 35 17 11 22 12 23 73 68 39 28 75 52 6 2 16 32 32 16 16 32 16 16 16 16 14 16 17 17 17 17 17 57 22 22 17 42 22 4 62 65 26 53 75 43 58 66 29 34 66 1 66 10 19 18 10 19 47 20 32 33 50 18 4 27 9 20 32 29 35 35 32 43 57 67 70 71 9 56 32 28 66 2 2 2 9 2 7 15 88 63 57 6 61 75 1 3 1 1 1 56 62 17 20 35 67 57 57 8 51 20 8 17 27 53 6 56 75 4 14 47 63 66 10 1 65 20 14 19 40 9 26 26 62 11 59 14 14 37 10 13 10 8 29 36 67 63 11 30 64 72 12 11 25 71 71 39 67 31 9 2 14 54 67 50 10 13 63 56 12 72 62 77 32 21 2 49 11 61 27 35 1 1 1 56 64 64 64 42 7 13 22 45 74 70 18 50 34 68 36 65 62 58 25 65 57 34 29 75 67 3 43 33 50 38 31 74 23 53 68 25 40 9 74 66 53 19 61 68 65 65 9 2 63 63 37 31 25 42 10 53 8 50 10 8 51 5 12 67 50 53 10 16 50 14 53 41 3 9 31 26 45 69 60 70 75 70 68 35 32 16 63 61 12 50 62 69 1 1 73 26 33 56 62 66 55 8 65 10 50 74 29 18 61 74 60 73 39 29 15 39 6 74 23 40 10 50 61 68 66 73 35 75 63 68 67 31 32 50 12 32 12 12 47 20 1 57 68 62 64 59 62 61 60 57 9 61 71 38 33 56 11 59 65 185 5 50 66 83 75 65 65 66 64 61 66 70 |
9410 9410 9410 9412 9410 9408 9404 9404 9404 9404 9404 9404 9404 9404 9404 9402 9404 9404 9404 9402 9404 9404 9404 9404 9406 9400 9400 9400 9400 9402 9402 9402 9402 9402 9406 9406 9406 9406 9406 9406 9408 9406 9406 9406 9406 9406 9404 9406 9406 9406 9406 9404 9406 9406 9404 9404 9404 9404 9404 9404 9404 9404 9404 9404 9404 9404 9406 9406 9406 9408 9412 9412 9410 9412 9418 9420 9422 9422 9422 9420 9422 9422 9420 9418 9418 9420 9424 9424 9424 9426 9426 9426 9426 9426 9426 9426 9426 9426 9426 9422 9422 9422 9422 9422 9424 9424 9424 9426 9426 9426 9426 9426 9426 9426 9426 9426 9426 9426 9426 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9424 9420 9420 9420 9420 9420 9408 9408 9408 9408 9408 9410 9410 9414 9414 9416 9416 9416 9416 9416 9416 9416 9406 9406 9404 9408 9408 9408 9408 9408 9406 9406 9406 9406 9408 9408 9408 9408 9408 9408 9408 9408 9400 9398 9398 9398 9398 9398 9398 9398 9398 9398 9398 9380 9380 9388 9392 9392 9392 9394 9396 9396 9398 9400 9400 9400 9400 9400 9400 9400 9400 9400 9400 9398 9398 9400 9400 9400 9400 9400 9398 9398 9398 9398 9388 9394 9394 9396 9398 9398 9398 9408 9404 9408 9408 9410 9412 9412 9412 9416 9416 9414 9414 9414 9418 9412 9412 9410 9410 9412 9414 9414 9414 9414 9410 9414 9414 9418 9418 9418 9418 9418 9416 9420 9420 9420 9420 9420 9420 9420 9420 9418 9416 9416 9416 9412 9412 9412 9412 9412 9410 9412 9412 9412 9412 9414 9414 9414 9414 9414 9410 9410 9410 9410 9410 9410 9410 9410 9408 9410 9410 9410 9410 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9412 9410 9410 9410 9410 9410 9408 9408 9408 9408 9408 9408 9408 9390 9400 9400 9400 9404 9406 9406 9408 9410 9410 9410 9410 9410 9410 9410 9410 9410 9410 9408 9408 9408 9408 9408 9408 9394 9396 9396 9396 9396 9396 9396 9396 9396 9396 9400 9400 9402 9404 9406 9406 9406 9406 9406 9406 9406 9406 9406 9406 9406 9408 9404 9408 9410 9410 9410 9410 9406 9406 9406 9406 9406 9406 9410 9414 9414 9414 9414 9414 9414 9414 9414 9414 9414 9414 9414 9414 9412 9412 9412 9408 9408 9408 9408 9408 9410 9410 9410 9412 9410 9408 9408 9408 9408 9408 9408 9410 9410 9410 9410 9410 9410 9410 9410 9410 9410 9410 9410 9412 9412 9412 9412 9412 9412 9412 9412 9398 9402 9404 9404 9404 9406 9406 9408 9408 9406 9408 9408 9408 9408 9408 9408 9410 9412 9412 9414 9414 9414 9414 9414 9414 9414 9414 9414 9414 9414 9412 9412 9414 9410 9410 9410 9410 9412 9412 9412 9414 9422 9422 9424 9424 9424 9424 9424 9424 9424 9426 9418 9418 9418 9418 9418 9418 9414 9414 9414 9414 9414 9406 9406 9406 9406 9396 9396 9396 9398 9400 9402 9402 9398 9400 9400 9400 9400 9402 9400 9404 9404 9404 9404 9404 9406 9406 9406 9406 9408 9406 9406 9408 9406 9406 9406 9408 9408 9410 9410 9406 9406 9406 9406 9402 9404 9404 9404 9404 9406 9398 9400 9402 9408 9408 9408 9408 9408 9408 9408 9408 9380 9378 9378 9378 9376 9374 9374 9374 9376 9376 9378 9378 9384 9396 9396 9392 9398 9398 9398 9396 9396 9396 9394 9394 9394 9394 9394 9394 9398 9398 9398 9398 9400 9396 9396 9396 9396 9396 9398 9398 9400 9390 9390 9390 9390 9390 9390 9390 9390 9390 9390 9392 9392 9384 9386 9384 9384 9380 9380 9382 9382 9386 9384 9370 9370 9370 9370 9372 9370 9372 9376 9376 9374 9370 9370 9352 9352 9354 9356 9360 9354 9352 |
LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE Aquis LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX Aquis BATE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX BATE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE Aquis Aquis Aquis LSE BATE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE BATE CHIX LSE LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE CHIX LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE Aquis BATE BATE BATE LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE Aquis BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE Aquis Aquis BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX Aquis BATE BATE CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX BATE BATE LSE CHIX CHIX CHIX LSE BATE LSE BATE BATE CHIX CHIX CHIX LSE Aquis Aquis CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE CHIX LSE BATE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE BATE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE Aquis CHIX CHIX LSE LSE |
16:16:49 16:16:28 16:15:08 16:13:54 16:13:54 16:12:00 16:11:17 16:11:17 16:11:17 16:11:17 16:11:17 16:11:17 16:11:17 16:11:17 16:11:17 16:08:10 16:08:08 16:08:08 16:08:08 16:08:08 16:07:49 16:07:11 16:07:11 16:06:54 16:06:51 16:05:32 16:05:32 16:05:32 16:05:32 16:05:21 16:05:21 16:05:21 16:05:19 16:05:19 16:04:04 16:03:22 16:03:22 16:02:49 16:02:49 16:02:49 16:01:51 16:01:51 16:01:51 16:00:25 16:00:23 16:00:23 15:59:13 15:58:31 15:58:31 15:58:31 15:58:20 15:57:12 15:57:01 15:57:01 15:55:50 15:55:50 15:55:50 15:55:50 15:54:59 15:54:59 15:54:59 15:54:59 15:54:59 15:54:12 15:52:32 15:51:52 15:50:46 15:50:46 15:50:46 15:48:57 15:48:56 15:48:56 15:48:56 15:48:53 15:48:16 15:48:16 15:46:21 15:46:21 15:44:55 15:44:30 15:42:38 15:42:38 15:41:21 15:39:18 15:39:18 15:38:49 15:38:48 15:38:48 15:37:27 15:37:06 15:37:06 15:37:06 15:37:06 15:36:29 15:36:29 15:34:19 15:34:19 15:34:19 15:34:19 15:33:19 15:33:19 15:32:47 15:32:47 15:32:47 15:30:44 15:30:44 15:30:44 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:30:32 15:28:28 15:28:28 15:28:28 15:28:28 15:28:28 15:27:48 15:27:48 15:27:48 15:27:48 15:27:48 15:27:48 15:27:36 15:27:36 15:27:36 15:27:32 15:27:08 15:27:08 15:27:08 15:27:02 15:27:02 15:25:21 15:25:21 15:25:21 15:24:49 15:24:49 15:24:33 15:24:33 15:23:21 15:23:21 15:22:55 15:22:55 15:22:30 15:22:30 15:22:30 15:22:30 15:22:30 15:20:04 15:20:04 15:17:53 15:17:34 15:17:34 15:17:34 15:17:34 15:17:34 15:12:22 15:12:22 15:12:22 15:12:22 15:11:42 15:11:42 15:11:42 15:11:42 15:11:42 15:11:42 15:09:26 15:09:26 15:06:18 15:05:01 15:05:01 15:05:01 15:05:01 15:05:01 15:05:01 15:05:01 15:05:01 15:05:01 15:05:01 14:59:53 14:59:53 14:59:46 14:59:25 14:59:25 14:59:04 14:58:11 14:57:13 14:57:13 14:56:29 14:55:45 14:55:45 14:55:45 14:55:45 14:55:45 14:55:45 14:52:44 14:52:44 14:52:44 14:52:44 14:52:44 14:52:44 14:52:44 14:52:44 14:52:44 14:52:44 14:52:44 14:48:21 14:48:21 14:48:21 14:48:21 14:44:24 14:42:51 14:42:51 14:42:50 14:41:18 14:41:18 14:41:18 14:37:54 14:37:54 14:37:54 14:37:54 14:37:30 14:36:57 14:36:57 14:36:57 14:35:34 14:35:34 14:35:34 14:35:34 14:35:34 14:35:01 14:34:44 14:34:22 14:33:39 14:33:39 14:33:34 14:33:01 14:33:01 14:33:01 14:33:01 14:31:11 14:30:52 14:30:52 14:30:38 14:30:38 14:30:38 14:30:38 14:30:38 14:30:38 14:29:30 14:29:30 14:28:59 14:28:59 14:28:07 14:28:07 14:28:07 14:28:07 14:27:17 14:27:17 14:27:17 14:26:31 14:26:09 14:26:09 14:26:09 14:26:09 14:26:09 14:22:01 14:20:30 14:19:58 14:19:58 14:19:58 14:18:43 14:17:53 14:17:53 14:17:50 14:17:50 14:16:20 14:15:57 14:15:57 14:15:28 14:14:28 14:14:28 14:14:28 14:14:28 14:13:22 14:13:17 14:13:17 14:13:17 14:13:17 14:10:22 14:10:10 14:10:09 14:10:09 14:10:09 14:10:09 14:10:09 14:10:09 14:10:09 14:10:09 14:10:05 14:10:05 14:10:05 14:09:57 14:09:57 14:09:52 14:09:50 14:09:50 14:09:50 14:09:50 14:09:38 14:08:51 14:08:51 14:08:51 14:08:51 14:08:51 14:08:51 14:00:05 14:00:02 14:00:02 14:00:02 13:57:02 13:56:37 13:56:37 13:54:10 13:54:10 13:54:10 13:54:10 13:54:10 13:54:10 13:50:35 13:50:35 13:50:11 13:50:11 13:50:11 13:49:07 13:49:07 13:49:07 13:49:07 13:49:07 13:49:07 13:39:17 13:37:58 13:37:58 13:37:58 13:37:58 13:37:58 13:37:58 13:37:58 13:37:58 13:37:58 13:32:06 13:32:06 13:31:35 13:31:00 13:30:33 13:30:33 13:30:33 13:30:33 13:30:33 13:29:12 13:29:12 13:29:12 13:29:12 13:29:12 13:27:50 13:27:50 13:27:50 13:27:50 13:23:21 13:23:21 13:23:21 13:23:21 13:19:33 13:19:33 13:15:59 13:15:59 13:15:59 13:12:59 13:07:15 13:06:48 13:06:48 13:06:48 13:06:48 13:04:37 13:04:37 13:04:37 13:04:37 13:04:37 13:04:37 13:04:37 13:04:37 13:04:37 12:59:51 12:58:07 12:58:07 12:52:04 12:49:44 12:49:44 12:47:19 12:47:19 12:44:58 12:44:58 12:41:22 12:41:20 12:39:28 12:39:28 12:39:28 12:39:28 12:39:28 12:39:28 12:39:28 12:34:10 12:34:10 12:33:35 12:33:35 12:33:35 12:32:45 12:32:30 12:32:30 12:32:30 12:32:30 12:32:30 12:30:00 12:28:59 12:28:59 12:28:59 12:28:59 12:28:59 12:27:33 12:27:15 12:27:15 12:22:51 12:20:34 12:19:21 12:19:21 12:19:21 12:16:56 12:16:56 12:14:52 12:14:52 12:14:52 12:14:52 12:14:52 12:14:52 12:14:52 12:05:32 12:05:32 11:59:56 11:59:48 11:59:48 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:59:47 11:53:31 11:53:30 11:53:30 11:47:08 11:47:08 11:46:59 11:40:20 11:40:20 11:40:20 11:40:20 11:40:15 11:40:15 11:39:53 11:35:34 11:35:29 11:35:29 11:35:22 11:35:22 11:33:00 11:33:00 11:33:00 11:33:00 11:33:00 11:32:30 11:29:09 11:29:09 11:29:09 11:29:09 11:29:09 11:26:30 11:20:45 11:20:45 11:20:45 11:20:45 11:20:45 11:12:41 11:12:41 11:12:41 11:12:41 10:58:56 10:58:56 10:58:00 10:56:35 10:56:13 10:56:13 10:56:13 10:53:01 10:49:02 10:49:02 10:49:02 10:49:02 10:45:35 10:41:59 10:39:29 10:39:29 10:39:29 10:30:49 10:30:49 10:29:35 10:29:35 10:29:35 10:29:35 10:29:35 10:29:35 10:29:35 10:29:35 10:29:35 10:29:35 10:29:35 10:29:04 10:29:04 10:29:02 10:29:02 10:20:26 10:20:26 10:20:26 10:20:26 10:16:13 10:12:20 10:12:20 10:12:20 10:12:20 10:12:06 10:01:00 09:58:26 09:58:13 09:58:12 09:58:12 09:58:12 09:58:12 09:58:12 09:58:12 09:57:55 09:57:55 09:47:51 09:47:51 09:45:50 09:45:50 09:43:02 09:40:09 09:40:09 09:40:09 09:40:09 09:40:09 09:34:08 09:34:08 09:32:32 09:29:18 09:29:18 09:29:18 09:28:30 09:28:30 09:28:30 09:28:30 09:16:54 09:16:54 09:14:28 09:14:28 09:14:28 09:14:28 09:14:28 09:14:28 09:06:01 09:06:01 09:06:01 09:06:01 09:05:56 09:00:00 09:00:00 09:00:00 08:57:06 08:57:06 08:55:51 08:54:45 08:54:45 08:52:47 08:52:47 08:52:47 08:52:47 08:52:47 08:52:47 08:52:47 08:52:47 08:52:47 08:45:55 08:45:55 08:45:55 08:35:25 08:35:25 08:33:18 08:33:18 08:29:09 08:29:09 08:29:09 08:29:09 08:29:03 08:25:53 08:22:28 08:22:28 08:22:28 08:22:28 08:21:03 08:21:03 08:20:13 08:20:13 08:20:13 08:20:13 08:13:42 08:13:42 08:05:25 08:05:25 08:04:40 08:04:40 08:04:40 08:04:40 08:04:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV