Transaction in Own Shares
NEXT plc
For immediate release
28 May 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 24,671 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9311.4060 pence per Share.
The highest price paid per Share was 9412p and the lowest price paid per Share was 9216p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,928,932 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
15,671 |
9304.69 |
|
CHIX |
5000 |
9321.80 |
|
BATE |
3000 |
9324.65 |
|
AQUIS |
1000 |
9324.96 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
1 2 3 32 35 70 18 66 14 53 17 27 41 34 51 1 30 137 76 24 42 3 14 67 77 10 47 23 65 38 45 73 102 6 56 67 77 27 34 23 66 45 70 10 65 75 55 3 50 9 27 40 1 98 22 45 90 59 50 12 9 35 35 79 28 62 77 96 66 60 19 38 10 12 75 154 33 44 103 29 67 9 62 63 39 3 35 34 34 2 74 77 81 78 45 18 8 50 7 6 3 70 81 33 35 79 69 81 81 67 58 66 49 13 77 17 168 16 5 74 67 70 40 54 29 62 63 2 54 11 6 50 6 76 71 59 17 40 65 1 7 50 77 72 80 34 21 63 68 3 65 60 13 73 66 14 44 79 62 4 31 25 64 75 70 71 6 1 50 27 71 65 67 60 77 66 67 72 80 74 79 68 4 10 13 3 26 58 23 35 35 79 11 57 57 65 54 20 15 52 87 19 77 72 35 18 16 50 72 42 25 1 63 15 35 11 20 67 70 30 29 82 21 59 19 7 35 19 62 22 40 68 86 58 13 4 79 67 17 43 68 76 74 73 15 50 74 76 58 10 16 42 47 27 68 7 16 45 62 41 35 77 10 50 61 78 77 44 12 18 45 3 69 59 65 48 16 66 16 57 59 77 71 70 35 32 57 77 74 69 63 61 15 1 10 17 42 14 7 1 64 65 69 50 59 9 54 14 52 67 18 50 3 44 12 45 6 14 57 66 8 28 3 7 61 75 69 10 14 45 18 72 80 14 54 13 45 2 60 36 31 65 72 4 9 66 9 71 56 9 64 67 18 10 51 24 72 45 12 42 29 85 59 41 27 45 73 16 9 7 23 6 67 57 68 81 72 66 2 5 50 6 79 51 16 72 77 23 43 30 45 76 61 67 58 48 13 16 50 64 47 16 9 13 22 50 59 79 80 58 81 39 34 58 55 73 75 74 8 50 56 28 40 74 47 75 52 16 68 67 14 3 2 58 69 35 66 40 17 77 63 80 4 11 49 21 45 65 68 51 21 62 74 56 8 52 26 58 56 33 44 81 68 45 18 66 50 55 50 30 39 42 68 28 45 68 61 8 56 71 73 61 16 50 66 79 20 4 3 22 45 81 33 30 5 22 81 62 15 9 34 71 57 70 24 33 73 43 31 78 73 2 8 54 61 72 67 67 68 66 4 65 72 65 44 12 64 60 21 67 101 68 66 55 80 68 100 55 4 171 76 39 36 |
9234 9234 9234 9242 9242 9242 9242 9242 9242 9242 9244 9244 9244 9244 9242 9242 9242 9242 9244 9242 9242 9244 9244 9244 9244 9246 9246 9246 9246 9252 9252 9252 9252 9252 9254 9254 9254 9254 9246 9246 9246 9250 9250 9250 9250 9250 9252 9252 9254 9254 9254 9254 9254 9254 9260 9260 9260 9260 9258 9258 9260 9260 9260 9260 9260 9262 9262 9262 9258 9258 9250 9248 9248 9248 9248 9248 9238 9238 9238 9236 9222 9222 9224 9224 9224 9224 9224 9224 9224 9222 9222 9220 9224 9228 9230 9230 9230 9230 9230 9230 9230 9230 9228 9230 9230 9230 9230 9232 9234 9238 9236 9236 9238 9238 9238 9238 9238 9222 9216 9216 9218 9220 9222 9224 9224 9228 9228 9228 9228 9228 9228 9228 9228 9230 9228 9228 9230 9230 9230 9232 9232 9232 9232 9232 9230 9236 9236 9236 9236 9236 9238 9236 9236 9238 9232 9236 9236 9238 9240 9240 9240 9240 9244 9238 9248 9252 9252 9252 9252 9252 9258 9260 9264 9268 9266 9270 9274 9272 9274 9274 9278 9284 9282 9282 9282 9282 9282 9284 9284 9284 9284 9284 9286 9286 9286 9286 9286 9286 9282 9282 9282 9286 9286 9288 9286 9286 9288 9288 9290 9292 9292 9292 9292 9292 9292 9292 9292 9292 9292 9292 9292 9292 9292 9292 9294 9294 9294 9294 9294 9294 9294 9294 9294 9294 9294 9292 9292 9302 9306 9306 9306 9306 9306 9306 9296 9296 9298 9298 9306 9306 9306 9306 9306 9306 9308 9314 9314 9314 9318 9318 9318 9318 9318 9318 9318 9316 9318 9308 9308 9312 9312 9312 9316 9314 9316 9318 9318 9318 9322 9322 9328 9326 9328 9328 9330 9330 9330 9328 9334 9334 9336 9336 9336 9338 9338 9338 9338 9338 9338 9338 9338 9338 9338 9332 9328 9328 9328 9328 9328 9320 9324 9324 9324 9326 9326 9326 9330 9330 9330 9336 9338 9338 9338 9338 9338 9338 9348 9348 9350 9350 9350 9350 9350 9340 9340 9340 9340 9340 9340 9340 9340 9340 9340 9342 9342 9340 9340 9340 9342 9328 9334 9334 9338 9336 9336 9336 9332 9336 9336 9338 9338 9340 9344 9346 9346 9346 9346 9342 9342 9342 9342 9342 9342 9340 9340 9340 9336 9324 9338 9338 9338 9338 9338 9340 9340 9340 9346 9350 9350 9352 9352 9352 9354 9354 9356 9358 9358 9358 9358 9360 9360 9360 9362 9362 9360 9360 9358 9358 9358 9368 9368 9370 9370 9366 9366 9366 9368 9368 9374 9374 9372 9372 9372 9374 9374 9364 9366 9366 9366 9366 9368 9362 9360 9362 9362 9360 9380 9380 9380 9380 9384 9384 9384 9390 9390 9390 9390 9390 9388 9388 9388 9388 9388 9390 9390 9394 9394 9396 9396 9396 9396 9388 9392 9392 9392 9390 9392 9392 9394 9394 9394 9394 9396 9392 9386 9374 9374 9374 9374 9374 9370 9372 9372 9372 9372 9382 9386 9386 9382 9382 9382 9382 9382 9384 9384 9384 9388 9390 9392 9392 9392 9392 9380 9380 9384 9384 9384 9382 9382 9384 9382 9382 9380 9380 9380 9376 9380 9382 9382 9374 9376 9376 9382 9400 9402 9402 9402 9404 9404 9396 9400 9406 9408 9408 9408 9412 9408 9388 9388 9388 9388 9388 9388 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX Aquis BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE Aquis LSE LSE BATE CHIX Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX Aquis Aquis LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX BATE BATE LSE BATE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis Aquis BATE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX Aquis BATE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis BATE BATE BATE CHIX LSE LSE CHIX LSE CHIX CHIX BATE CHIX LSE CHIX BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis CHIX BATE CHIX LSE LSE CHIX BATE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE CHIX Aquis Aquis LSE LSE BATE CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis BATE CHIX CHIX LSE CHIX LSE BATE BATE CHIX LSE CHIX BATE Aquis CHIX LSE Aquis BATE CHIX CHIX LSE CHIX LSE CHIX BATE BATE LSE LSE LSE CHIX LSE LSE CHIX LSE BATE BATE LSE LSE Aquis CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE Aquis CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE LSE BATE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE BATE LSE Aquis CHIX CHIX LSE LSE LSE |
16:10:50 16:10:50 16:10:50 16:09:20 16:09:20 16:09:20 16:09:20 16:09:11 16:08:42 16:08:42 16:08:29 16:08:29 16:08:26 16:08:26 16:08:03 16:08:03 16:08:03 16:08:03 16:07:42 16:06:55 16:06:55 16:06:32 16:06:15 16:06:14 16:06:14 16:04:48 16:04:48 16:04:48 16:04:48 16:04:24 16:04:24 16:04:24 16:04:24 16:04:24 16:04:08 16:04:08 16:04:08 16:03:41 16:01:24 16:01:24 16:01:24 16:00:30 16:00:30 16:00:30 16:00:30 15:58:58 15:58:57 15:58:57 15:57:56 15:57:56 15:57:56 15:57:56 15:57:56 15:57:56 15:54:33 15:54:33 15:54:33 15:54:07 15:51:49 15:51:49 15:51:49 15:51:49 15:51:49 15:51:49 15:51:49 15:51:33 15:51:33 15:51:33 15:50:38 15:50:38 15:48:51 15:47:54 15:47:54 15:47:54 15:47:54 15:47:54 15:44:54 15:44:54 15:44:54 15:43:56 15:42:27 15:40:34 15:39:25 15:39:25 15:39:25 15:39:25 15:39:25 15:39:25 15:39:25 15:37:55 15:37:55 15:36:02 15:34:30 15:33:03 15:32:41 15:32:41 15:32:41 15:32:41 15:32:41 15:32:41 15:32:41 15:32:41 15:30:10 15:29:38 15:29:38 15:29:38 15:27:01 15:26:47 15:25:01 15:25:00 15:24:19 15:24:19 15:24:16 15:24:16 15:24:16 15:24:16 15:24:16 15:19:32 15:19:32 15:19:32 15:19:32 15:19:32 15:19:20 15:18:12 15:18:12 15:17:35 15:17:35 15:17:35 15:17:35 15:17:35 15:17:35 15:15:38 15:15:38 15:13:25 15:11:47 15:10:25 15:10:21 15:10:21 15:10:21 15:10:08 15:07:38 15:07:38 15:07:38 15:07:38 15:05:37 15:04:37 15:04:37 15:04:37 15:04:37 15:04:37 15:03:01 15:03:01 15:03:01 15:03:01 15:01:14 15:00:25 15:00:25 15:00:05 14:59:42 14:59:42 14:58:47 14:58:47 14:56:47 14:55:30 14:54:05 14:53:39 14:53:39 14:53:39 14:52:17 14:52:17 14:52:16 14:51:20 14:51:13 14:50:51 14:50:51 14:48:56 14:48:46 14:48:46 14:48:46 14:44:32 14:44:27 14:44:10 14:44:10 14:44:10 14:44:10 14:44:10 14:44:10 14:44:10 14:44:10 14:44:10 14:44:10 14:44:10 14:43:11 14:43:11 14:41:30 14:41:30 14:41:30 14:41:30 14:38:55 14:38:55 14:38:55 14:37:22 14:37:22 14:36:46 14:36:02 14:36:02 14:35:25 14:35:25 14:33:53 14:31:54 14:31:54 14:31:54 14:31:54 14:31:54 14:31:54 14:31:54 14:31:54 14:31:05 14:31:05 14:30:26 14:30:26 14:30:26 14:30:26 14:30:26 14:30:06 14:30:06 14:30:06 14:30:06 14:29:58 14:28:29 14:28:29 14:28:29 14:28:29 14:28:29 14:28:29 14:25:22 14:21:45 14:17:56 14:17:42 14:17:42 14:17:42 14:17:42 14:17:42 14:15:40 14:10:25 14:10:25 14:09:25 14:04:22 14:02:53 14:02:53 14:02:53 14:02:53 14:02:53 14:02:53 13:59:45 13:57:27 13:57:27 13:57:27 13:55:05 13:55:05 13:55:05 13:55:05 13:53:35 13:53:35 13:53:35 13:53:35 13:53:35 13:47:34 13:47:34 13:45:55 13:45:55 13:45:55 13:44:43 13:41:26 13:41:03 13:41:00 13:41:00 13:39:50 13:36:53 13:36:53 13:34:48 13:34:48 13:34:48 13:33:29 13:31:54 13:31:54 13:31:54 13:30:16 13:27:08 13:26:01 13:26:00 13:26:00 13:26:00 13:25:54 13:25:54 13:25:54 13:25:54 13:23:20 13:23:20 13:23:20 13:21:35 13:21:35 13:21:35 13:16:19 13:13:00 13:13:00 13:13:00 13:13:00 13:13:00 13:03:51 13:02:16 13:02:16 13:02:16 13:00:00 13:00:00 13:00:00 12:52:26 12:52:01 12:52:01 12:51:05 12:51:01 12:51:01 12:51:01 12:46:17 12:46:17 12:46:17 12:42:15 12:42:15 12:42:09 12:41:11 12:41:11 12:41:11 12:37:54 12:32:37 12:32:37 12:32:37 12:32:37 12:32:37 12:32:37 12:32:37 12:32:37 12:23:48 12:23:48 12:21:59 12:21:59 12:20:26 12:20:26 12:20:26 12:19:45 12:11:26 12:10:55 12:10:55 12:07:32 12:06:39 12:06:25 12:06:25 12:00:41 11:57:31 11:57:31 11:55:16 11:55:16 11:55:07 11:54:22 11:54:06 11:54:06 11:52:14 11:52:14 11:50:05 11:50:05 11:50:05 11:50:05 11:50:05 11:50:05 11:42:22 11:42:22 11:42:22 11:35:39 11:28:23 11:25:46 11:25:46 11:25:08 11:25:08 11:24:21 11:24:15 11:24:15 11:22:13 11:21:30 11:21:07 11:21:07 11:20:55 11:20:55 11:20:55 11:13:29 11:13:29 11:09:30 11:08:37 11:08:37 11:05:24 11:05:24 11:03:38 11:03:38 11:03:38 11:02:30 11:00:20 11:00:06 11:00:06 10:55:00 10:55:00 10:50:07 10:45:59 10:45:59 10:44:10 10:44:10 10:37:42 10:37:42 10:37:42 10:37:23 10:27:44 10:27:07 10:27:07 10:27:07 10:27:07 10:27:07 10:25:58 10:23:14 10:17:47 10:17:45 10:17:45 10:17:45 10:17:45 10:17:20 10:16:02 10:13:42 10:13:16 10:13:16 10:07:21 10:04:12 10:04:12 10:04:12 10:04:12 09:55:41 09:55:41 09:55:20 09:48:00 09:48:00 09:48:00 09:48:00 09:48:00 09:45:10 09:45:10 09:45:10 09:42:28 09:42:28 09:34:15 09:34:15 09:32:04 09:32:04 09:31:59 09:31:59 09:31:59 09:31:59 09:29:22 09:24:57 09:24:57 09:24:57 09:24:57 09:24:57 09:24:57 09:24:54 09:24:54 09:23:55 09:23:55 09:23:55 09:22:55 09:20:30 09:15:10 09:15:10 09:15:10 09:12:14 09:12:14 09:03:17 09:00:42 09:00:42 09:00:42 09:00:42 08:55:31 08:55:02 08:55:02 08:52:01 08:52:01 08:52:01 08:52:01 08:49:43 08:48:21 08:48:21 08:48:06 08:45:14 08:40:25 08:40:24 08:40:24 08:40:24 08:40:24 08:33:56 08:33:55 08:32:47 08:32:47 08:32:47 08:32:47 08:32:47 08:32:47 08:31:04 08:31:04 08:24:30 08:24:30 08:24:30 08:24:30 08:24:30 08:21:15 08:21:15 08:16:13 08:15:49 08:15:49 08:14:35 08:13:40 08:12:25 08:12:25 08:12:25 08:12:25 08:12:25 08:10:27 08:10:11 08:10:05 08:10:05 08:10:05 08:10:05 08:10:04 08:09:47 08:08:58 08:08:58 08:08:58 08:08:58 08:08:58 08:08:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV