Transaction in Own Shares
NEXT plc
For immediate release
11 June 2024
Transaction in Own Shares
NEXT plc announces that today it purchased on market 25,198 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9116.4162 pence per Share.
The highest price paid per Share was 9292p and the lowest price paid per Share was 8990p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 126,682,216 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
16,198 |
9115.79 |
|
CHIX |
5,000 |
9117.72 |
|
BATE |
3,000 |
9117.27 |
|
AQUIS |
1,000 |
9117.44 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
1 4 20 10 9 77 9 207 75 30 86 133 98 133 81 37 23 45 116 6 48 12 19 35 30 90 160 28 15 73 36 97 99 6 17 4 64 22 45 207 20 8 4 4 104 57 48 8 32 17 8 96 1 80 1 2 9 11 84 9 68 84 64 2 16 103 40 9 4 100 65 86 99 12 44 17 39 95 60 1 62 75 12 90 99 64 32 34 15 50 64 85 56 6 57 66 1 78 22 105 99 59 39 65 67 102 63 97 96 10 11 11 63 55 60 111 62 92 23 25 75 64 87 84 45 87 63 2 38 17 8 17 37 9 5 35 35 75 56 55 12 54 3 98 56 86 51 7 90 87 56 39 19 103 55 30 86 57 14 7 24 34 86 14 49 56 26 100 54 45 14 91 56 56 64 69 61 60 47 47 4 91 92 57 92 20 38 54 4 101 91 6 53 7 91 60 68 96 105 17 45 74 16 55 89 61 55 4 82 88 68 35 63 89 62 47 97 48 3 95 14 7 57 83 60 20 101 58 87 66 89 8 13 17 20 66 105 7 12 90 99 62 66 11 50 18 57 67 15 3 97 94 68 85 67 81 9 88 32 34 11 63 16 66 49 17 94 51 11 59 104 61 10 56 96 87 66 62 90 61 91 2 63 69 10 18 67 46 10 88 61 104 26 74 59 6 88 58 85 4 56 99 67 103 61 103 53 42 55 100 31 37 2 8 75 17 19 47 68 86 75 24 90 51 6 104 68 18 74 58 5 50 38 31 34 24 37 29 12 75 58 87 6 57 57 88 61 104 86 10 62 91 42 26 65 20 20 15 31 89 1 64 28 91 29 28 33 94 34 66 92 52 96 3 15 50 93 32 26 93 104 68 96 101 60 56 18 73 96 56 105 88 100 92 1 1 1 1 1 1 1 1 1 1 1 1 2 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 11 27 27 19 6 6 6 1 58 90 86 97 63 23 62 59 75 10 16 10 46 65 86 87 1 48 59 2 47 7 20 45 72 26 100 91 59 28 97 30 21 66 57 8 35 58 22 77 6 68 14 45 6 97 4 63 61 2 8 34 46 18 50 24 56 62 95 9 20 72 62 1 65 66 26 24 29 25 87 64 34 59 9 59 23 97 19 34 42 26 89 6 54 25 34 69 104 |
9040 9040 9040 9040 9040 9044 9046 9046 9048 9048 9048 9048 9048 9048 9050 9050 9050 9050 9050 9052 9052 9052 9052 9052 9052 9048 9050 9046 9046 9042 9042 9042 9042 9044 9044 9044 9044 9044 9044 9044 9048 9048 9048 9048 9044 9046 9046 9046 9046 9046 9046 9046 9046 9046 9046 9046 9048 9048 9046 9046 9048 9048 9050 9050 9050 9046 9038 9038 9038 9038 9040 9040 9042 9044 9044 9042 9042 9044 9048 9048 9044 9040 9040 9042 9046 9050 9044 9044 9046 9046 9032 9032 9040 9040 9040 9042 9042 9044 9044 9050 9058 9060 9060 9060 9060 9060 9062 9062 9062 9064 9064 9064 9064 9050 9050 9050 9050 9016 9022 9024 9024 9030 9030 9030 9034 9034 9014 9014 9004 9004 9004 9006 9006 9006 9006 9006 9006 9006 9006 8990 8990 8994 8994 8994 8994 8994 9010 9010 9008 9024 9026 9026 9026 9026 9030 9030 9032 9034 9040 9044 9044 9044 9046 9054 9054 9054 9058 9054 9056 9056 9056 9056 9058 9064 9064 9064 9062 9062 9062 9062 9060 9062 9072 9074 9074 9076 9076 9076 9076 9078 9078 9078 9078 9078 9078 9080 9080 9080 9066 9070 9070 9074 9074 9076 9076 9078 9078 9078 9078 9078 9078 9078 9078 9070 9078 9080 9080 9080 9080 9080 9080 9080 9080 9080 9074 9078 9076 9076 9082 9092 9092 9084 9084 9086 9084 9090 9090 9092 9094 9094 9102 9090 9090 9092 9092 9092 9090 9092 9092 9092 9090 9082 9082 9082 9078 9078 9078 9080 9084 9084 9082 9082 9082 9082 9082 9082 9092 9088 9088 9090 9104 9118 9118 9118 9120 9130 9132 9114 9114 9118 9116 9116 9116 9114 9114 9114 9108 9110 9110 9110 9102 9104 9104 9104 9106 9106 9106 9108 9110 9112 9112 9112 9110 9114 9122 9122 9134 9134 9142 9142 9144 9144 9146 9142 9142 9142 9152 9152 9152 9154 9154 9154 9154 9158 9158 9170 9166 9166 9166 9168 9168 9168 9168 9170 9170 9170 9172 9172 9174 9174 9174 9174 9180 9180 9182 9182 9182 9182 9188 9188 9192 9192 9184 9184 9188 9188 9188 9188 9188 9188 9188 9190 9190 9192 9194 9194 9192 9194 9192 9192 9194 9196 9198 9196 9194 9194 9194 9200 9200 9200 9202 9192 9190 9198 9200 9202 9204 9204 9206 9210 9210 9212 9212 9210 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9214 9212 9212 9212 9212 9214 9214 9214 9214 9204 9204 9210 9212 9218 9218 9224 9224 9228 9228 9228 9232 9232 9234 9234 9238 9238 9234 9234 9238 9238 9238 9240 9240 9238 9238 9224 9228 9232 9238 9238 9238 9242 9242 9244 9246 9246 9246 9246 9246 9246 9246 9246 9246 9248 9248 9248 9248 9250 9250 9254 9254 9254 9258 9258 9258 9256 9256 9258 9258 9264 9264 9268 9280 9280 9282 9280 9280 9280 9280 9282 9250 9254 9254 9248 9266 9270 9268 9268 9270 9268 9268 9270 9270 9270 9276 9276 9292 9288 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE BATE LSE LSE Aquis Aquis CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE BATE Aquis CHIX LSE CHIX LSE CHIX LSE LSE BATE LSE LSE CHIX LSE CHIX CHIX BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX LSE Aquis LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX Aquis BATE CHIX BATE CHIX LSE LSE BATE LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE LSE Aquis CHIX LSE LSE CHIX CHIX LSE LSE CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX Aquis LSE BATE LSE LSE Aquis BATE CHIX LSE CHIX CHIX LSE BATE LSE CHIX LSE CHIX CHIX CHIX CHIX BATE LSE BATE LSE LSE LSE Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE CHIX CHIX Aquis LSE BATE CHIX CHIX LSE LSE CHIX BATE LSE CHIX LSE CHIX BATE LSE LSE LSE CHIX Aquis Aquis LSE CHIX LSE LSE LSE BATE LSE LSE CHIX LSE CHIX CHIX LSE BATE LSE CHIX LSE LSE LSE CHIX LSE BATE BATE BATE LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX Aquis LSE BATE LSE LSE LSE CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE BATE CHIX LSE Aquis LSE Aquis CHIX CHIX LSE BATE BATE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE Aquis CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE Aquis BATE LSE LSE BATE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE |
16:09:22 16:09:22 16:09:22 16:09:20 16:09:15 16:08:15 16:08:14 16:08:14 16:08:11 16:08:11 16:08:11 16:08:11 16:07:30 16:07:30 16:07:28 16:07:28 16:07:28 16:07:13 16:07:13 16:07:10 16:07:10 16:07:10 16:07:10 16:07:10 16:07:10 16:07:05 16:06:53 16:06:52 16:06:52 16:06:18 16:05:20 16:05:18 16:05:18 16:04:06 16:04:05 16:02:55 16:02:55 16:02:55 16:02:55 16:02:55 16:01:07 16:01:07 16:01:07 16:01:07 15:59:44 15:59:41 15:59:41 15:59:41 15:59:41 15:59:41 15:58:16 15:57:41 15:57:41 15:57:41 15:57:41 15:57:41 15:56:57 15:56:57 15:53:48 15:53:48 15:53:28 15:53:28 15:53:20 15:53:20 15:52:39 15:52:39 15:47:40 15:47:40 15:47:40 15:47:40 15:46:18 15:46:18 15:45:56 15:44:09 15:44:09 15:44:09 15:44:09 15:44:09 15:43:56 15:43:56 15:42:21 15:38:42 15:38:42 15:37:01 15:37:01 15:36:56 15:35:37 15:35:37 15:35:30 15:35:30 15:29:26 15:29:26 15:25:42 15:25:42 15:25:42 15:22:48 15:22:48 15:21:26 15:21:26 15:20:05 15:18:53 15:18:26 15:18:26 15:18:26 15:15:45 15:15:45 15:14:12 15:14:12 15:14:12 15:13:42 15:13:42 15:13:40 15:12:44 15:10:41 15:10:41 15:10:41 15:09:28 15:04:00 15:03:41 15:02:27 15:02:27 15:01:52 15:01:52 15:01:52 15:01:36 15:01:36 15:00:00 15:00:00 14:56:55 14:56:55 14:56:55 14:56:55 14:56:55 14:56:55 14:56:55 14:56:55 14:56:55 14:56:55 14:54:54 14:50:20 14:50:20 14:50:20 14:50:20 14:50:20 14:48:23 14:48:23 14:47:02 14:47:02 14:47:02 14:44:48 14:42:50 14:42:50 14:42:50 14:42:50 14:41:07 14:41:07 14:40:07 14:40:01 14:38:04 14:37:21 14:37:05 14:37:03 14:37:03 14:35:38 14:35:36 14:35:36 14:35:30 14:33:33 14:31:39 14:31:39 14:31:39 14:31:39 14:31:12 14:30:11 14:30:11 14:30:11 14:26:28 14:26:28 14:26:28 14:26:28 14:23:41 14:20:58 14:19:00 14:17:27 14:17:27 14:14:01 14:14:01 14:14:01 14:14:01 14:14:01 14:10:56 14:10:56 14:05:07 14:05:07 14:05:07 14:04:25 14:04:25 14:04:25 13:57:33 13:57:16 13:57:16 13:52:34 13:52:34 13:51:24 13:51:24 13:49:12 13:49:12 13:49:12 13:49:12 13:49:12 13:42:40 13:42:40 13:42:40 13:37:11 13:36:36 13:34:44 13:34:44 13:32:58 13:32:58 13:32:58 13:32:16 13:32:16 13:32:16 13:32:16 13:27:09 13:25:40 13:25:40 13:22:44 13:17:38 13:16:37 13:16:37 13:14:08 13:14:08 13:08:02 13:08:02 13:06:28 13:06:28 13:05:15 13:01:23 13:01:23 12:58:12 12:52:40 12:52:40 12:52:40 12:52:40 12:52:40 12:52:40 12:50:03 12:50:03 12:50:03 12:44:39 12:39:18 12:35:16 12:35:16 12:31:41 12:31:41 12:30:56 12:30:56 12:30:00 12:30:00 12:21:21 12:21:21 12:21:21 12:17:05 12:15:34 12:15:01 12:12:34 12:09:29 12:09:29 12:08:50 12:04:31 12:01:13 12:01:13 12:01:13 12:00:58 11:55:24 11:54:58 11:49:29 11:49:29 11:48:18 11:48:18 11:47:42 11:41:44 11:41:44 11:41:44 11:41:44 11:34:05 11:34:01 11:34:01 11:34:01 11:26:49 11:24:53 11:23:10 11:23:10 11:22:20 11:22:20 11:22:20 11:17:10 11:10:53 11:08:01 11:08:01 11:08:01 11:05:22 11:03:00 10:59:26 10:59:26 10:55:29 10:55:29 10:52:45 10:52:45 10:51:16 10:51:16 10:50:13 10:49:34 10:49:34 10:49:34 10:44:52 10:44:52 10:44:52 10:43:57 10:38:40 10:38:40 10:38:40 10:34:23 10:34:22 10:33:14 10:31:45 10:31:45 10:31:45 10:28:04 10:28:04 10:28:04 10:28:04 10:21:35 10:21:35 10:20:26 10:20:17 10:20:17 10:19:30 10:19:30 10:17:04 10:17:04 10:14:20 10:14:20 10:14:19 10:14:19 10:11:31 10:11:31 10:08:52 10:08:52 10:08:26 10:08:26 10:00:06 10:00:06 10:00:04 10:00:04 10:00:04 10:00:04 10:00:04 10:00:04 10:00:01 09:57:30 09:57:30 09:51:47 09:51:40 09:51:40 09:48:16 09:48:07 09:45:23 09:45:23 09:40:59 09:39:21 09:39:20 09:37:17 09:35:00 09:35:00 09:35:00 09:31:34 09:31:34 09:31:34 09:31:02 09:28:14 09:28:14 09:23:42 09:20:50 09:20:47 09:20:40 09:20:40 09:15:46 09:15:24 09:15:24 09:15:23 09:15:23 09:13:13 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:58 09:12:56 09:12:56 09:12:56 09:12:56 09:12:50 09:12:50 09:12:50 09:12:50 09:07:59 09:07:59 09:07:54 09:07:08 09:04:14 09:04:14 09:02:48 09:02:48 09:02:04 09:02:04 09:02:04 08:58:43 08:58:38 08:58:14 08:58:14 08:53:49 08:53:49 08:51:34 08:51:34 08:51:00 08:51:00 08:51:00 08:51:00 08:51:00 08:51:00 08:51:00 08:48:08 08:42:36 08:41:57 08:38:36 08:38:36 08:38:33 08:37:24 08:37:24 08:34:39 08:32:51 08:32:51 08:32:51 08:32:51 08:32:51 08:32:51 08:28:43 08:28:43 08:28:43 08:27:01 08:27:01 08:24:34 08:24:34 08:23:26 08:23:26 08:23:01 08:22:43 08:22:43 08:21:41 08:21:41 08:21:40 08:17:24 08:17:24 08:16:13 08:16:13 08:13:03 08:13:03 08:12:22 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:06:23 08:06:22 08:06:22 08:04:00 08:03:02 08:03:02 08:03:02 08:03:02 08:03:00 08:02:24 08:02:13 08:01:48 08:01:05 08:01:05 08:01:02 08:01:02 08:01:02 08:01:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV