Transaction in Own Shares

Next PLC

12 June 2024

 

NEXT plc

For immediate release

12 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,230 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9104.9088 pence per Share.

The highest price paid per Share was 9180p and the lowest price paid per Share was 8986p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,656,986 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,230	9101.81
CHIX	5,000	9110.91
BATE	3,000	9109.04
AQUIS	1,000	9112.82

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
26 7 36 46 48 39 24 4 21 18 21 44 56 39 36 14 30 30 42 46 46 12 46 59 30 42 42 58 42 95 226 87 21 14 92 5 5 1 3 5 14 56 90 4 9 57 96 13 5 7 17 12 8 15 13 91 46 20 93 36 59 5 74 8 9 4 2 33 34 62 56 16 85 5 75 10 33 33 83 28 24 4 27 63 90 47 6 1 11 97 57 55 81 64 5 57 97 25 22 13 82 6 16 7 6 99 7 7 28 20 11 24 10 97 67 62 27 68 65 3 5 98 57 4 93 68 23 8 44 3 68 10 10 61 25 71 46 14 57 38 57 63 26 65 63 21 70 62 22 45 14 100 61 88 92 65 95 87 98 62 54 8 100 58 8 56 88 72 60 28 63 90 87 67 62 90 40 98 61 3 57 81 88 56 55 88 66 88 61 68 98 8 18 43 88 67 19 48 15 93 61 64 23 35 50 58 31 55 86 59 97 58 19 42 93 65 9 72 66 85 75 8 59 5 83 4 46 35 82 63 56 88 17 45 93 98 8 53 61 60 94 50 37 56 91 66 42 51 56 87 4 60 85 4 61 34 62 63 83 56 87 63 64 95 93 17 73 66 85 59 64 89 56 88 97 67 91 15 55 7 91 58 63 95 12 59 36 52 29 30 8 59 83 100 53 39 59 18 47 30 8 35 63 32 22 92 42 48 7 96 93 57 86 34 50 92 11 20 33 10 3 82 6 58 66 98 100 56 2 59 82 21 45 30 12 57 61 28 22 42 19 37 78 21 6 57 33 64 64 55 44 19 9 86 83 35 19 48 20 65 66 83 58 59 90 85 58 4 19 6 19 8 28 59 57 90 82 26 61 67 99 34 60 32 71 67 17 60 63 92 79 16 63 25 63 98 67 61 19 57 64 23 88 63 61 86 114 5 52 34 55 55 19 59 80 19 83 4 62 96 95 18 94 66 98 67 91 82 51 38 66 100 52 14 88 1 63 60 40 42 9 22 71 23 64 15 75 99 83 31 11 12 56 31 136 5 7 33 7 9 164 59 12 10 98 51 38 92 12 53 83 92 100 58 19 70 81 1 20 61 20 56 20 62 102 90 21 75 56 8 95 17 35 16 89 85 59 60 66 59 55 7 89 126	9144 9144 9144 9144 9144 9142 9142 9142 9144 9144 9144 9144 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9146 9148 9148 9144 9144 9144 9144 9144 9144 9144 9142 9142 9144 9144 9146 9144 9148 9148 9146 9146 9146 9146 9146 9146 9146 9148 9148 9146 9148 9150 9150 9148 9148 9146 9146 9146 9146 9144 9142 9144 9144 9142 9134 9134 9134 9138 9138 9136 9132 9132 9132 9132 9132 9134 9136 9136 9136 9136 9138 9142 9140 9140 9144 9136 9136 9136 9138 9138 9138 9138 9142 9142 9142 9142 9138 9136 9136 9132 9130 9130 9130 9130 9130 9130 9132 9132 9132 9124 9130 9128 9128 9140 9140 9140 9144 9144 9146 9146 9146 9150 9148 9148 9148 9150 9150 9152 9152 9156 9156 9160 9166 9166 9166 9168 9172 9172 9178 9180 9180 9178 9178 9176 9176 9178 9162 9164 9178 9176 9176 9180 9180 9170 9168 9168 9168 9166 9162 9162 9162 9164 9154 9158 9158 9158 9146 9144 9144 9146 9146 9146 9144 9150 9146 9148 9148 9142 9144 9146 9146 9146 9148 9144 9144 9144 9138 9138 9136 9136 9138 9134 9134 9134 9138 9138 9140 9134 9134 9132 9130 9130 9132 9132 9132 9118 9116 9120 9120 9126 9128 9132 9132 9122 9122 9134 9132 9132 9132 9132 9152 9102 9102 9106 9106 9106 9114 9118 9118 9116 9118 9118 9120 9120 9120 9120 9118 9118 9118 9114 9118 9122 9122 9122 9124 9118 9126 9126 9130 9130 9120 9122 9112 9116 9116 9118 9114 9114 9112 9112 9108 9108 9108 9104 9106 9108 9114 9114 9112 9112 9114 9114 9110 9112 9112 9110 9110 9110 9110 9100 9100 9100 9100 9102 9100 9102 9102 9100 9090 9090 9092 9092 9080 9080 9084 9086 9088 9086 9090 9090 9090 9090 9092 9082 9078 9084 9084 9084 9094 9094 9094 9094 9094 9094 9096 9096 9092 9096 9092 9092 9092 9092 9084 9084 9084 9084 9084 9082 9082 9082 9082 9090 9090 9092 9092 9096 9100 9102 9102 9098 9092 9094 9094 9098 9098 9098 9098 9102 9102 9102 9102 9104 9108 9110 9110 9112 9104 9116 9114 9114 9114 9114 9114 9114 9114 9116 9118 9112 9108 9106 9106 9106 9108 9108 9108 9088 9088 9088 9088 9090 9090 9078 9078 9082 9082 9078 9080 9082 9082 9076 9064 9066 9064 9068 9076 9074 9074 9076 9078 9078 9078 9078 9078 9078 9044 9044 9044 9046 9046 9046 9046 9048 9020 9024 9024 9026 9002 9006 9008 9010 9010 9002 9004 8986 8986 8986 8994 8996 8996 8996 8996 8996 8996 8996 8996 8996 9000 9000 9006 9010 8994 8994 8994 8994 8994 8996 9000 9000 9000 9000 9000 9002 9004 9004 9004 9002 9002 9002 9004 9008 9008 9020 9024 9028 9030 9030 9030 9030 9034 9034 9034 9034 9034 9034 9040 9040 9046 9046 9046 9058 9058 9066 9068 9068 9068 9068 9068 9070 9072 9074 9072 9074 9074 9074 9074	LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE BATE BATE CHIX LSE CHIX CHIX CHIX Aquis Aquis Aquis CHIX CHIX LSE BATE BATE LSE Aquis CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX LSE Aquis BATE LSE CHIX CHIX CHIX LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE Aquis Aquis LSE LSE LSE CHIX BATE LSE LSE CHIX BATE BATE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE Aquis LSE LSE CHIX LSE LSE BATE CHIX CHIX BATE LSE CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE CHIX LSE CHIX LSE LSE Aquis LSE LSE BATE CHIX LSE CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE Aquis LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE Aquis CHIX CHIX LSE CHIX LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE LSE CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX LSE BATE LSE LSE CHIX LSE CHIX CHIX LSE CHIX BATE LSE LSE CHIX LSE Aquis LSE BATE CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE BATE LSE LSE CHIX LSE CHIX CHIX LSE LSE BATE Aquis LSE Aquis CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE Aquis CHIX LSE CHIX BATE BATE LSE LSE CHIX LSE CHIX BATE LSE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE Aquis Aquis CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX BATE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE Aquis Aquis LSE LSE CHIX LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis BATE CHIX LSE Aquis LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE BATE LSE LSE BATE CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE CHIX LSE BATE BATE LSE CHIX Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE BATE BATE LSE CHIX CHIX CHIX LSE LSE CHIX Aquis BATE CHIX CHIX LSE LSE LSE	16:09:20 16:09:20 16:09:20 16:08:52 16:08:06 16:06:07 16:06:07 16:06:07 16:04:00 16:04:00 16:03:41 16:03:41 16:03:13 16:03:10 16:03:09 16:03:09 16:03:09 16:03:09 16:03:08 16:03:08 16:03:08 16:02:59 16:02:59 16:02:59 16:02:58 16:02:58 16:02:58 16:02:58 16:02:58 16:02:57 16:02:57 16:02:57 16:01:53 16:01:53 16:01:31 16:01:21 16:01:21 16:01:21 16:01:21 16:01:21 16:01:21 15:59:42 15:59:42 15:59:21 15:59:21 15:58:04 15:58:04 15:57:00 15:57:00 15:56:51 15:56:40 15:56:40 15:56:40 15:55:00 15:54:27 15:54:26 15:53:55 15:53:55 15:51:09 15:50:39 15:50:39 15:50:39 15:50:39 15:50:39 15:50:02 15:50:02 15:50:02 15:50:02 15:48:27 15:46:19 15:46:19 15:46:19 15:46:19 15:44:48 15:44:48 15:44:48 15:43:29 15:43:29 15:43:29 15:41:36 15:41:36 15:41:36 15:41:36 15:39:57 15:39:57 15:39:29 15:39:29 15:39:29 15:39:29 15:34:43 15:34:32 15:34:32 15:34:32 15:34:21 15:30:36 15:30:36 15:30:36 15:29:12 15:29:12 15:29:12 15:29:12 15:28:49 15:28:49 15:28:49 15:28:49 15:27:43 15:27:05 15:27:05 15:26:36 15:25:39 15:25:39 15:25:38 15:25:38 15:25:19 15:24:08 15:19:41 15:19:41 15:19:41 15:17:00 15:16:36 15:16:36 15:16:36 15:14:12 15:14:12 15:14:12 15:11:08 15:09:48 15:09:21 15:09:21 15:09:21 15:08:00 15:08:00 15:08:00 15:08:00 15:08:00 15:08:00 15:05:28 15:05:28 15:03:38 15:03:38 15:02:40 15:02:05 15:02:05 15:02:05 15:01:25 15:00:02 15:00:02 14:57:50 14:57:50 14:57:50 14:56:26 14:56:25 14:54:15 14:54:15 14:52:32 14:49:47 14:49:47 14:47:42 14:44:59 14:44:57 14:44:57 14:44:57 14:43:49 14:41:44 14:41:44 14:41:44 14:41:44 14:39:46 14:39:46 14:39:46 14:39:45 14:36:10 14:36:00 14:34:17 14:34:17 14:31:31 14:30:20 14:30:06 14:28:50 14:28:50 14:28:50 14:27:05 14:25:41 14:23:54 14:23:10 14:23:10 14:17:38 14:17:13 14:16:17 14:16:17 14:16:17 14:15:12 14:11:23 14:11:23 14:11:23 14:09:06 14:09:06 14:05:29 14:05:29 14:05:27 14:00:35 14:00:35 14:00:35 14:00:02 14:00:02 13:57:37 13:55:08 13:55:08 13:52:50 13:50:05 13:50:05 13:49:45 13:49:45 13:49:45 13:47:25 13:43:44 13:43:42 13:43:42 13:39:50 13:39:48 13:37:52 13:37:52 13:35:22 13:35:22 13:33:59 13:31:21 13:31:21 13:31:21 13:31:21 13:30:50 13:30:00 13:29:55 13:27:33 13:27:33 13:24:43 13:21:00 13:20:06 13:20:06 13:20:06 13:20:06 13:20:06 13:15:51 13:15:04 13:12:14 13:12:14 13:08:37 13:06:05 13:06:05 13:03:29 12:58:05 12:54:42 12:54:42 12:54:42 12:54:41 12:50:01 12:46:20 12:46:20 12:43:05 12:43:05 12:39:17 12:39:17 12:33:08 12:32:10 12:32:10 12:31:42 12:27:24 12:27:24 12:24:26 12:24:26 12:20:25 12:20:25 12:20:25 12:10:58 12:10:58 12:10:09 12:05:44 12:05:44 12:03:44 12:03:44 12:03:44 12:03:44 11:56:54 11:55:09 11:55:09 11:49:52 11:49:52 11:49:52 11:49:52 11:43:54 11:43:54 11:43:54 11:43:09 11:43:09 11:39:42 11:39:18 11:39:18 11:34:02 11:32:28 11:32:28 11:30:22 11:30:22 11:23:34 11:23:34 11:22:11 11:21:29 11:20:17 11:18:57 11:15:42 11:15:42 11:15:42 11:12:18 11:11:40 11:06:43 11:05:00 11:00:49 11:00:49 11:00:07 10:57:46 10:57:46 10:57:46 10:57:46 10:57:46 10:57:46 10:53:55 10:53:55 10:53:55 10:53:55 10:45:06 10:45:06 10:45:06 10:45:06 10:36:58 10:36:58 10:36:58 10:36:58 10:36:58 10:31:35 10:31:35 10:31:35 10:31:35 10:24:11 10:24:11 10:22:30 10:22:30 10:20:27 10:20:14 10:20:14 10:20:14 10:16:46 10:14:09 10:13:05 10:12:22 10:11:09 10:11:09 10:09:48 10:08:16 10:06:54 10:06:54 10:06:54 10:06:54 10:06:24 10:04:56 10:02:54 10:00:00 09:56:18 09:53:15 09:50:06 09:50:06 09:50:06 09:50:06 09:50:06 09:50:06 09:50:06 09:47:06 09:47:06 09:46:47 09:41:38 09:38:03 09:38:03 09:38:03 09:38:03 09:37:30 09:37:30 09:37:30 09:34:05 09:34:05 09:34:05 09:25:15 09:25:06 09:25:06 09:19:32 09:19:32 09:19:32 09:19:32 09:16:37 09:16:37 09:15:32 09:15:32 09:12:03 09:03:41 09:02:15 09:02:15 09:00:31 08:58:31 08:58:31 08:58:31 08:58:31 08:58:20 08:58:20 08:58:20 08:58:20 08:58:20 08:58:20 08:53:59 08:53:59 08:53:59 08:47:30 08:47:30 08:45:59 08:45:59 08:45:59 08:41:41 08:41:41 08:41:16 08:41:16 08:37:18 08:34:23 08:33:04 08:32:23 08:32:23 08:31:35 08:31:35 08:29:13 08:29:13 08:29:13 08:25:59 08:25:48 08:25:48 08:25:48 08:25:48 08:25:48 08:25:48 08:25:48 08:24:20 08:24:20 08:22:47 08:22:47 08:22:40 08:22:34 08:21:02 08:21:02 08:21:02 08:19:49 08:19:49 08:19:18 08:19:17 08:19:17 08:19:17 08:19:17 08:19:17 08:19:17 08:16:47 08:16:47 08:16:47 08:16:29 08:16:29 08:16:29 08:15:03 08:14:29 08:14:29 08:14:21 08:14:06 08:11:50 08:11:46 08:11:46 08:11:46 08:10:46 08:09:35 08:09:34 08:09:34 08:09:34 08:09:34 08:09:34 08:09:31 08:09:31 08:09:24 08:09:24 08:09:24 08:06:27 08:06:27 08:06:26 08:06:09 08:06:00 08:06:00 08:05:54 08:05:54 08:05:07 08:02:10 08:02:10 08:02:10 08:02:10 08:02:10 08:02:10 08:02:10

 

END