Transaction in Own Shares

Next PLC

14 June 2024

 

NEXT plc

For immediate release

14 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,944 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8962.3883 pence per Share.

The highest price paid per Share was 9042p and the lowest price paid per Share was 8898p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,605,384 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,944	8963.67
CHIX	5000	8959.34
BATE	3000	8960.70
AQUIS	1000	8960.97

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
1 50 85 84 98 4 83 86 20 82 175 31 50 50 4 20 67 96 3 20 33 93 127 18 224 29 3 31 1 98 58 21 20 98 79 88 54 11 66 11 45 8 11 56 13 1 101 85 56 88 101 61 124 94 59 58 99 68 101 126 62 33 96 56 67 55 96 15 80 83 63 15 91 3 64 62 101 89 97 64 86 66 97 91 62 58 57 64 5 16 30 45 93 63 89 16 9 3 27 62 1 93 93 3 45 37 19 62 9 51 67 88 71 68 84 31 66 27 38 3 3 32 13 14 92 93 66 67 94 9 7 38 64 50 47 59 56 98 30 14 97 56 53 7 66 83 96 28 39 101 60 91 16 44 93 62 40 12 37 43 83 45 66 67 45 99 55 66 46 45 82 57 100 61 86 59 65 3 4 75 19 12 46 37 84 9 59 89 83 62 68 22 40 88 11 71 24 50 6 53 2 55 17 35 35 92 8 81 57 65 19 99 87 60 10 46 59 92 63 59 7 97 96 61 101 49 12 11 75 11 47 12 75 45 55 6 3 3 18 68 1 66 87 14 30 18 30 47 15 45 18 83 64 48 50 59 42 13 82 67 88 1 94 89 59 58 99 67 14 67 62 86 9 6 8 101 59 100 57 32 31 12 75 68 5 20 98 57 101 36 60 61 14 82 118 29 29 10 55 82 51 8 62 88 95 24 41 64 28 87 99 6 31 10 81 57 63 50 48 87 82 57 9 10 10 9 18 80 62 19 57 1 93 23 91 75 33 115 102 50 48 27 75 65 2 100 99 92 101 63 206 32 60 14 32 124 59 37 44 14 46 5 19 42 49 15 66 54 48 84 66 87 13 44 97 11 14 5 91 31 32 63 83 92 17 4 16 75 11 14 7 7 24 15 52 47 16 10 23 91 18 44 15 48 10 51 96 64 96 64 86 63 19 70 6 15 60 81 61 91 64 60 96 60 17 65 66 21 63 34 33 101 66 105 62 96 21 58 57 89 7 14 39 22 59 88 92 57 63 91 1 4 61 65 81 10 56 84 97 60 60 98 34 6 16 5 6 90 10 86 66 58 42 42 16 75 23 89 22 10 30 60 98 50 75 59 6 59 55 41 76 55 30	8964 8964 8964 8964 8964 8964 8964 8964 8962 8962 8962 8962 8962 8962 8964 8964 8964 8962 8962 8964 8962 8962 8964 8968 8966 8968 8968 8968 8968 8958 8958 8960 8960 8958 8958 8960 8960 8960 8960 8962 8958 8958 8958 8956 8956 8956 8958 8958 8960 8958 8960 8956 8956 8958 8944 8942 8942 8938 8938 8938 8940 8934 8928 8926 8928 8928 8928 8928 8928 8930 8932 8934 8944 8946 8946 8944 8944 8944 8938 8940 8940 8942 8946 8948 8946 8948 8948 8950 8950 8950 8950 8950 8950 8944 8946 8948 8948 8948 8948 8950 8950 8950 8946 8948 8948 8948 8948 8948 8938 8938 8938 8938 8942 8940 8940 8940 8940 8936 8936 8936 8936 8936 8936 8936 8940 8942 8952 8952 8954 8952 8952 8952 8952 8958 8958 8960 8960 8960 8952 8952 8954 8944 8950 8950 8950 8946 8950 8954 8954 8954 8956 8956 8956 8956 8956 8956 8956 8956 8956 8956 8956 8954 8952 8952 8952 8952 8940 8936 8936 8936 8940 8942 8938 8946 8946 8950 8950 8950 8950 8950 8950 8950 8950 8950 8950 8950 8952 8950 8946 8946 8946 8946 8946 8946 8946 8946 8946 8940 8940 8946 8946 8946 8946 8946 8946 8946 8946 8946 8944 8946 8946 8944 8936 8938 8938 8938 8936 8936 8940 8942 8942 8942 8938 8934 8932 8934 8934 8934 8934 8940 8940 8940 8940 8946 8944 8944 8944 8944 8934 8934 8934 8928 8928 8926 8926 8926 8926 8922 8922 8922 8922 8922 8920 8918 8918 8920 8922 8922 8922 8920 8920 8922 8922 8920 8920 8920 8920 8928 8928 8934 8934 8934 8926 8926 8926 8928 8928 8924 8926 8898 8898 8900 8900 8902 8902 8902 8906 8916 8920 8924 8924 8934 8934 8934 8932 8922 8922 8918 8918 8922 8934 8934 8934 8932 8938 8944 8944 8942 8952 8948 8950 8952 8952 8958 8958 8964 8964 8964 8964 8978 8988 8986 8986 8986 8986 8986 8986 8986 8988 8986 8986 8984 8986 8982 8982 8982 8982 8984 8986 8988 8988 8988 8988 8992 8992 8994 8994 8996 8994 8994 8994 8980 8980 8980 8980 8980 8980 8980 8978 8978 8978 8980 8980 8980 8980 8980 8980 8980 8978 8980 8982 8982 8984 8984 8984 8980 8980 8976 8976 8994 8994 8996 8994 8994 8996 8996 8996 8996 8998 8998 8998 8998 8998 8998 8998 8998 8998 8998 8998 8986 8990 8990 8990 8990 8992 8992 8990 8982 8980 9004 9004 9010 9010 9010 9010 9012 9012 9002 9006 9008 9012 9026 9026 9028 9036 9036 9040 9040 9036 9036 9036 9042 9036 9038 9024 9024 9020 9016 9016 9016 9018 9018 9018 9018 9020 9020 9020 9016 9018 9018 9020 8986 8986 8986 8986 8986 8988 8990 8996 9002 9000 9002 8996 8996 8996 8996 8996 8998 8998 8998 8982 8976 8976 8982 8982 8984 8984 8990 8994 8994 8994 9000 9000 9010 9010 9018 9012 9012 9018 9018 9020 9020 9020	LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE LSE LSE LSE CHIX LSE Aquis BATE BATE BATE LSE CHIX Aquis Aquis LSE LSE LSE LSE LSE LSE CHIX BATE BATE BATE CHIX BATE BATE LSE LSE CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE BATE LSE LSE CHIX CHIX LSE BATE Aquis CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE CHIX LSE BATE LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE CHIX BATE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX BATE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE CHIX Aquis Aquis CHIX LSE LSE BATE BATE LSE CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis CHIX LSE LSE LSE BATE LSE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX BATE BATE CHIX LSE Aquis CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE Aquis LSE LSE CHIX BATE BATE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE CHIX LSE CHIX CHIX CHIX LSE CHIX LSE Aquis BATE BATE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis Aquis Aquis BATE LSE LSE LSE CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis CHIX CHIX BATE BATE LSE CHIX LSE BATE LSE CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE BATE Aquis LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE CHIX LSE CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX BATE LSE CHIX Aquis Aquis CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE BATE BATE BATE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE Aquis BATE BATE CHIX CHIX LSE LSE LSE	16:10:56 16:09:20 16:09:06 16:09:06 16:09:06 16:09:06 16:09:06 16:08:13 16:07:41 16:07:41 16:07:41 16:07:41 16:07:41 16:07:17 16:06:33 16:06:33 16:06:33 16:06:33 16:06:33 16:06:08 16:05:12 16:05:12 16:04:25 16:04:17 16:04:17 16:03:56 16:03:56 16:03:56 16:03:56 16:02:09 16:01:56 16:01:54 16:01:54 16:01:54 16:01:54 16:01:18 16:00:46 16:00:46 16:00:46 16:00:39 15:59:21 15:59:18 15:59:18 15:58:40 15:58:02 15:58:02 15:55:56 15:55:56 15:55:02 15:55:02 15:55:02 15:51:01 15:51:01 15:51:01 15:47:45 15:47:45 15:47:45 15:46:23 15:46:23 15:46:23 15:45:47 15:42:59 15:39:32 15:38:19 15:38:12 15:38:12 15:38:12 15:35:36 15:35:36 15:34:50 15:34:39 15:34:11 15:30:33 15:30:31 15:30:31 15:29:05 15:29:05 15:29:05 15:27:13 15:25:44 15:25:44 15:22:44 15:22:23 15:21:57 15:19:50 15:16:57 15:16:57 15:16:57 15:16:57 15:16:57 15:16:57 15:16:57 15:16:57 15:12:53 15:12:46 15:09:14 15:09:14 15:09:14 15:09:14 15:08:09 15:08:09 15:08:09 15:05:48 15:03:27 15:03:27 15:03:27 15:03:27 15:03:27 15:02:41 15:02:41 15:02:34 15:02:34 15:00:36 15:00:00 15:00:00 14:58:49 14:58:49 14:55:30 14:55:30 14:55:30 14:55:30 14:55:30 14:55:30 14:55:30 14:52:01 14:51:49 14:50:01 14:50:01 14:50:01 14:48:31 14:48:31 14:46:20 14:46:16 14:43:37 14:43:37 14:43:20 14:42:00 14:42:00 14:39:35 14:39:35 14:39:34 14:36:50 14:34:10 14:34:10 14:34:10 14:34:10 14:34:10 14:31:02 14:31:02 14:31:02 14:30:30 14:30:30 14:26:33 14:26:33 14:26:33 14:26:09 14:26:09 14:26:09 14:26:09 14:26:09 14:22:36 14:19:14 14:17:57 14:17:57 14:17:57 14:17:57 14:13:50 14:10:40 14:10:40 14:10:40 14:06:50 14:05:09 14:03:55 14:01:52 14:01:52 13:57:42 13:57:42 13:57:42 13:57:42 13:57:42 13:57:42 13:53:29 13:53:29 13:53:29 13:51:04 13:51:04 13:49:40 13:46:39 13:42:28 13:41:43 13:41:43 13:41:43 13:41:43 13:41:43 13:38:01 13:38:01 13:38:01 13:34:04 13:34:04 13:31:54 13:31:54 13:31:54 13:31:54 13:31:54 13:31:54 13:31:54 13:31:54 13:31:54 13:26:42 13:26:42 13:26:42 13:21:53 13:17:17 13:17:02 13:12:46 13:12:46 13:08:02 13:08:02 13:04:25 13:02:09 13:02:09 13:02:09 12:56:36 12:53:47 12:50:18 12:49:13 12:49:13 12:49:13 12:49:13 12:39:42 12:39:42 12:39:42 12:39:42 12:35:53 12:35:11 12:35:11 12:35:11 12:35:11 12:31:00 12:31:00 12:31:00 12:28:55 12:28:55 12:25:29 12:25:29 12:25:29 12:25:29 12:23:50 12:23:50 12:23:50 12:23:50 12:23:50 12:15:53 12:15:53 12:15:53 12:11:55 12:11:47 12:11:47 12:11:47 12:06:06 12:06:06 12:06:02 12:06:02 12:03:24 11:57:57 11:57:57 11:57:57 11:56:16 11:56:16 11:51:47 11:51:47 11:51:47 11:47:20 11:47:09 11:47:09 11:40:48 11:38:37 11:37:32 11:37:26 11:28:34 11:28:34 11:28:30 11:28:30 11:28:26 11:22:40 11:22:40 11:18:38 11:16:00 11:14:30 11:14:19 11:14:19 11:12:31 11:12:31 11:12:31 11:10:36 11:09:34 11:09:32 11:08:24 11:08:24 11:03:03 10:59:15 10:59:15 10:57:25 10:57:25 10:54:14 10:49:38 10:49:38 10:45:36 10:42:35 10:42:35 10:42:35 10:42:13 10:42:13 10:38:07 10:38:07 10:30:56 10:30:56 10:30:56 10:30:56 10:24:25 10:23:05 10:21:23 10:21:23 10:21:23 10:21:23 10:21:23 10:21:23 10:21:23 10:21:10 10:20:39 10:20:39 10:20:39 10:20:39 10:19:50 10:19:50 10:19:28 10:19:28 10:19:15 10:18:46 10:18:12 10:18:12 10:18:12 10:18:12 10:18:01 10:18:01 10:18:01 10:18:01 10:18:01 10:17:13 10:17:08 10:17:08 10:15:00 10:15:00 10:15:00 10:15:00 10:15:00 10:15:00 10:15:00 10:14:10 10:14:07 10:14:07 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:14:05 10:13:54 10:13:54 10:06:11 10:06:11 10:06:04 10:00:30 10:00:30 10:00:30 10:00:30 09:56:40 09:56:40 09:56:32 09:56:32 09:48:37 09:48:29 09:48:29 09:48:29 09:48:29 09:42:10 09:42:10 09:42:10 09:42:10 09:42:10 09:42:10 09:42:10 09:42:10 09:42:10 09:42:10 09:42:10 09:34:30 09:34:26 09:34:26 09:34:26 09:34:26 09:34:07 09:34:07 09:34:07 09:28:41 09:27:42 09:19:54 09:19:54 09:19:14 09:19:14 09:19:14 09:19:14 09:19:09 09:19:09 09:11:23 09:05:53 09:05:53 09:05:05 09:01:42 09:01:42 09:00:08 08:55:59 08:55:59 08:55:54 08:55:54 08:54:45 08:54:45 08:54:45 08:54:45 08:53:40 08:53:40 08:51:53 08:51:53 08:50:50 08:44:03 08:44:03 08:44:03 08:39:50 08:39:50 08:39:50 08:39:50 08:35:16 08:35:16 08:35:16 08:32:36 08:31:56 08:31:56 08:31:49 08:27:16 08:27:16 08:27:16 08:27:16 08:27:16 08:22:25 08:18:51 08:17:43 08:15:43 08:15:43 08:15:43 08:12:50 08:12:50 08:12:50 08:12:50 08:12:50 08:12:50 08:12:50 08:12:50 08:09:34 08:08:31 08:08:31 08:08:22 08:08:22 08:08:22 08:08:22 08:04:48 08:04:03 08:04:01 08:03:44 08:03:38 08:03:38 08:03:02 08:03:02 08:02:39 08:02:39 08:02:39 08:02:39 08:02:39 08:02:39 08:02:39 08:02:39

 

END