Transaction in Own Shares

Next PLC

27 June 2024

 

NEXT plc

For immediate release

27 June 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 25,441 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9139.2914 pence per Share.

The highest price paid per Share was 9194p and the lowest price paid per Share was 8976p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,376,033 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,441	9137.04
CHIX	5,000	9143.92
BATE	3,000	9143.69
AQUIS	1,000	9139.87

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
8 12 54 87 18 75 9 54 36 36 15 22 114 41 19 22 38 10 13 21 13 21 38 90 65 52 13 64 191 49 1 101 127 92 84 61 63 8 11 104 67 93 82 22 93 56 95 35 54 14 96 85 87 61 81 83 64 23 72 97 62 88 57 56 81 15 15 14 55 55 9 20 51 15 82 15 58 97 46 50 96 56 55 91 62 81 45 89 56 57 59 83 96 93 54 29 9 10 16 17 13 96 79 42 98 65 68 117 66 87 18 97 62 25 60 19 44 129 30 38 58 58 94 71 26 48 50 99 17 45 68 72 35 62 121 66 90 4 13 54 68 93 12 49 90 70 43 36 67 56 41 90 19 45 88 69 25 32 24 34 24 96 61 54 41 8 37 9 11 61 91 67 56 38 71 14 1 56 66 74 5 66 58 31 90 15 35 56 4 90 28 35 12 75 61 55 59 35 63 85 98 90 21 43 15 48 32 48 57 95 86 58 79 36 24 93 61 67 96 15 48 85 9 68 54 10 45 35 15 63 94 67 92 14 13 83 15 30 30 82 67 7 40 34 12 55 95 93 10 75 62 34 22 61 27 31 40 35 59 39 33 27 33 90 44 64 45 95 62 69 11 20 69 86 63 55 83 57 11 93 67 17 50 95 64 82 24 24 43 95 72 61 21 54 43 11 64 10 87 86 12 68 81 82 18 17 25 59 59 16 4 92 62 16 96 46 34 67 80 66 31 5 25 31 97 6 61 69 94 22 51 11 4 68 83 7 13 1 17 3 1 1 28 26 57 36 35 24 57 68 90 4 2 62 1 81 87 28 34 73 18 85 80 45 22 60 86 64 58 90 69 13 58 67 29 55 89 93 21 42 66 16 125 11 31 5 20 92 68 88 33 33 92 48 18 68 97 3 59 39 6 39 27 39 95 84 18 17 3 11 12 17 21 26 95 7 75 11 50 9 75 89 65 67 1 23 62 57 28 4 45 45 56 70 153 130 90 93 66 83 86 68 65 44 38 91 81 85 86 84 62 59 123 68 95 15 125 15 75 87 57 64 58 33 61 117 27 103 75 153 158 58 7 57 9 18 52 6 158 58 98	9144 9146 9146 9148 9148 9148 9148 9150 9150 9150 9150 9148 9148 9148 9148 9148 9150 9148 9148 9148 9148 9148 9150 9150 9152 9152 9152 9152 9152 9152 9152 9152 9152 9146 9146 9148 9148 9150 9150 9150 9152 9152 9152 9150 9150 9154 9156 9160 9162 9162 9162 9158 9162 9164 9164 9164 9166 9162 9162 9164 9166 9172 9174 9182 9182 9184 9184 9184 9184 9180 9184 9184 9180 9180 9180 9180 9182 9184 9184 9184 9184 9184 9190 9190 9192 9192 9190 9194 9194 9194 9194 9194 9194 9194 9186 9186 9186 9186 9186 9186 9186 9184 9184 9186 9182 9186 9186 9186 9180 9180 9180 9178 9168 9168 9166 9166 9166 9166 9166 9166 9162 9162 9162 9162 9162 9162 9162 9160 9160 9162 9164 9164 9164 9164 9164 9156 9156 9156 9154 9154 9154 9152 9158 9158 9158 9160 9160 9160 9156 9156 9156 9154 9156 9156 9156 9156 9156 9158 9158 9158 9158 9156 9156 9156 9156 9158 9158 9158 9158 9158 9158 9166 9166 9166 9168 9168 9168 9168 9170 9170 9170 9170 9170 9170 9170 9168 9166 9168 9168 9168 9166 9166 9164 9164 9172 9172 9172 9170 9170 9172 9170 9168 9168 9168 9168 9168 9168 9168 9168 9168 9166 9168 9168 9166 9166 9158 9158 9160 9160 9160 9160 9158 9158 9158 9156 9156 9152 9152 9152 9156 9156 9148 9148 9150 9152 9150 9154 9150 9150 9150 9148 9148 9148 9148 9150 9154 9154 9156 9156 9156 9158 9148 9148 9148 9150 9150 9152 9152 9152 9152 9152 9148 9148 9150 9150 9152 9152 9152 9146 9148 9146 9146 9146 9148 9148 9146 9146 9148 9142 9142 9138 9142 9142 9142 9146 9146 9146 9146 9146 9140 9140 9140 9142 9142 9142 9144 9144 9136 9136 9126 9134 9134 9134 9128 9124 9124 9124 9126 9126 9126 9126 9124 9126 9118 9118 9126 9126 9126 9126 9126 9126 9126 9128 9128 9128 9126 9128 9130 9130 9126 9126 9126 9124 9120 9120 9122 9122 9122 9122 9124 9122 9122 9124 9122 9132 9132 9136 9136 9134 9134 9136 9130 9130 9130 9130 9130 9132 9122 9122 9122 9122 9112 9110 9112 9112 9116 9116 9118 9118 9118 9118 9118 9118 9120 9120 9124 9126 9116 9118 9118 9120 9120 9120 9122 9124 9124 9124 9120 9128 9128 9132 9132 9132 9138 9138 9138 9138 9116 9118 9116 9116 9116 9122 9122 9120 9124 9120 9120 9120 9120 9120 9120 9120 9120 9122 9126 9126 9134 9134 9146 9146 9154 9134 9134 9134 9134 9134 9116 9114 9114 9116 9116 9112 9112 9112 9112 9114 9112 9084 9082 9088 9082 9082 9082 9082 9082 9082 9084 9088 9088 9102 9106 9106 9080 9076 9076 9078 9014 9014 8976 8984 8984 8986 8986 8994 8996 9008 9008 8998 9030 9048 9062 9062 9062 9062 9062 9062 9062 9064 9078 9090	LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE LSE Aquis CHIX CHIX LSE LSE LSE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX Aquis CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE LSE LSE CHIX BATE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE LSE LSE CHIX LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE CHIX LSE CHIX LSE LSE BATE BATE CHIX LSE Aquis Aquis LSE CHIX LSE LSE BATE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE Aquis Aquis Aquis CHIX BATE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE BATE BATE LSE CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE BATE Aquis LSE LSE LSE LSE LSE CHIX LSE BATE LSE BATE BATE LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX Aquis BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE LSE LSE CHIX Aquis Aquis LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX BATE LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis Aquis BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE BATE LSE CHIX LSE CHIX LSE Aquis Aquis Aquis Aquis BATE Aquis Aquis CHIX Aquis LSE LSE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX Aquis LSE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE Aquis Aquis CHIX LSE Aquis BATE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE	16:08:33 16:07:52 16:07:52 16:07:42 16:07:42 16:07:42 16:07:42 16:07:30 16:07:30 16:07:18 16:07:18 16:06:25 16:06:25 16:06:25 16:06:25 16:06:25 16:06:18 16:06:11 16:06:00 16:06:00 16:06:00 16:06:00 16:05:13 16:04:23 16:03:42 16:03:42 16:03:42 16:03:42 16:03:42 16:02:08 16:02:08 16:02:08 16:02:08 16:00:15 16:00:15 16:00:00 16:00:00 16:00:00 16:00:00 15:56:33 15:55:32 15:55:32 15:55:32 15:55:02 15:55:02 15:53:42 15:53:03 15:53:02 15:52:57 15:52:57 15:52:57 15:50:55 15:50:15 15:49:13 15:49:13 15:49:13 15:48:17 15:45:08 15:45:08 15:45:05 15:43:40 15:41:23 15:40:40 15:40:01 15:40:01 15:39:59 15:39:59 15:39:59 15:39:59 15:36:20 15:35:42 15:35:40 15:31:28 15:31:28 15:31:28 15:31:28 15:30:19 15:30:19 15:29:19 15:29:19 15:29:19 15:25:27 15:24:20 15:24:20 15:21:31 15:21:31 15:20:01 15:19:12 15:18:29 15:18:29 15:18:29 15:18:29 15:18:29 15:18:29 15:15:28 15:14:50 15:14:50 15:14:50 15:14:50 15:14:09 15:14:09 15:14:09 15:10:52 15:10:32 15:08:08 15:07:16 15:07:16 15:07:16 15:05:16 15:05:16 15:05:16 15:05:16 15:01:26 15:01:26 15:00:27 15:00:27 15:00:27 15:00:27 14:59:39 14:59:37 14:55:26 14:55:26 14:55:26 14:55:26 14:55:26 14:52:43 14:52:43 14:49:54 14:49:54 14:49:47 14:48:43 14:48:43 14:48:43 14:47:27 14:46:52 14:42:37 14:42:37 14:42:37 14:39:13 14:39:12 14:39:12 14:36:47 14:36:17 14:36:17 14:36:17 14:36:02 14:36:02 14:36:02 14:33:53 14:33:53 14:33:53 14:31:22 14:30:07 14:30:07 14:30:07 14:30:07 14:30:07 14:30:04 14:30:04 14:30:04 14:30:04 14:24:11 14:20:34 14:20:34 14:20:34 14:20:20 14:20:20 14:20:20 14:20:09 14:16:32 14:16:32 14:14:02 14:14:02 14:14:02 14:11:58 14:11:58 14:11:58 14:05:58 14:05:56 14:05:56 14:05:33 14:00:00 14:00:00 14:00:00 14:00:00 13:57:25 13:57:25 13:54:01 13:54:01 13:54:01 13:52:12 13:52:12 13:48:21 13:48:21 13:45:22 13:45:22 13:45:22 13:45:22 13:45:22 13:45:22 13:40:02 13:37:25 13:35:43 13:35:43 13:35:43 13:35:43 13:35:43 13:35:43 13:34:41 13:34:41 13:31:21 13:29:47 13:29:47 13:27:32 13:27:32 13:22:52 13:22:02 13:18:10 13:18:10 13:11:47 13:11:47 13:11:47 13:09:00 13:07:36 13:07:36 13:07:36 13:04:01 13:04:01 13:04:01 13:02:53 13:02:53 12:58:10 12:58:10 12:56:43 12:53:59 12:53:59 12:52:43 12:52:43 12:52:43 12:52:43 12:39:55 12:39:55 12:39:55 12:39:55 12:38:24 12:34:55 12:34:55 12:34:10 12:34:10 12:34:10 12:34:09 12:28:32 12:28:32 12:28:30 12:18:12 12:18:12 12:18:12 12:18:12 12:18:12 12:17:48 12:17:09 12:14:49 12:14:49 12:10:36 12:10:36 12:09:49 12:09:49 12:09:49 12:02:16 12:02:16 11:56:09 11:53:57 11:53:57 11:51:13 11:48:49 11:46:45 11:46:45 11:45:45 11:41:00 11:41:00 11:37:00 11:34:56 11:34:56 11:34:56 11:31:33 11:31:33 11:30:32 11:30:32 11:30:32 11:23:23 11:23:18 11:23:18 11:23:16 11:23:16 11:23:16 11:22:51 11:22:50 11:20:54 11:20:54 11:11:20 11:09:08 11:09:05 11:09:05 11:04:59 11:00:00 10:59:36 10:59:36 10:59:36 10:59:36 10:57:28 10:57:28 10:57:28 10:56:05 10:49:58 10:49:58 10:40:09 10:40:09 10:38:24 10:38:24 10:33:20 10:33:20 10:33:20 10:33:20 10:33:20 10:33:20 10:30:24 10:26:05 10:25:01 10:25:01 10:20:42 10:20:42 10:19:06 10:18:04 10:15:13 10:15:13 10:15:12 10:15:12 10:14:54 10:14:43 10:14:37 10:14:36 10:14:18 10:14:02 10:13:59 10:07:24 10:07:24 10:04:22 10:04:22 10:04:22 10:04:22 10:04:22 10:00:00 09:59:14 09:59:10 09:59:10 09:59:10 09:56:03 09:49:59 09:49:59 09:49:59 09:49:59 09:48:05 09:45:54 09:38:15 09:38:15 09:36:34 09:35:56 09:34:05 09:34:05 09:34:05 09:29:58 09:29:58 09:24:35 09:24:34 09:24:34 09:23:45 09:23:45 09:17:24 09:17:21 09:17:21 09:17:21 09:17:21 09:17:21 09:17:20 09:16:45 09:16:45 09:16:45 09:13:40 09:12:03 09:12:03 09:09:10 09:09:10 09:09:10 09:07:22 09:07:22 09:07:22 09:07:22 09:00:30 08:57:18 08:57:18 08:57:18 08:57:18 08:57:15 08:57:15 08:57:15 08:53:52 08:50:45 08:50:45 08:50:45 08:50:45 08:50:45 08:50:45 08:50:45 08:50:45 08:50:45 08:42:43 08:42:43 08:41:49 08:41:49 08:38:53 08:38:53 08:38:53 08:35:45 08:35:45 08:35:45 08:35:45 08:35:45 08:30:40 08:30:40 08:30:40 08:30:40 08:30:40 08:29:50 08:29:50 08:29:50 08:29:50 08:28:20 08:28:00 08:22:14 08:22:14 08:21:47 08:19:28 08:19:28 08:19:28 08:19:28 08:19:28 08:19:28 08:19:26 08:16:12 08:16:12 08:14:58 08:14:58 08:14:58 08:12:53 08:12:53 08:12:53 08:12:53 08:06:45 08:06:45 08:04:51 08:03:54 08:03:54 08:03:54 08:03:54 08:02:52 08:02:52 08:02:22 08:02:22 08:00:43 08:00:32 08:00:32 08:00:29 08:00:29 08:00:29 08:00:29 08:00:29 08:00:29 08:00:29 08:00:29 08:00:22 08:00:22

 

END