Transaction in Own Shares

Next PLC
08 August 2024
 

NEXT plc

 

For immediate release

 

8 August 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,223 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9432.9301 pence per Share.

 

The highest price paid per Share was 9532p and the lowest price paid per Share was 9366p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 125,941,380 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

11,223

9432.93

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

20

46

21

35

9

16

35

17

18

55

18

35

35

11

18

17

75

4

1

23

104

50

35

9

75

31

57

93

29

35

35

18

13

1

75

5

87

75

29

93

2

35

30

18

74

27

22

75

17

35

11

86

19

102

23

75

58

26

93

8

55

45

99

94

32

16

103

101

100

96

86

101

41

48

17

67

45

102

14

86

88

87

102

100

98

77

1

17

42

57

86

90

94

99

4

24

23

75

7

7

35

8

35

86

106

1

100

94

14

74

102

85

93

90

104

100

99

21

65

16

100

85

64

32

91

44

25

57

42

88

86

68

27

14

2

96

91

20

35

43

98

88

5

27

92

99

30

54

31

113

2

31

73

66

19

97

74

22

20

64

8

18

45

30

29

75

8

97

97

95

39

54

88

14

93

8

45

42

93

18

75

95

63

39

95

87

88

93

55

48

98

88

100

102

12

6

30

45

87

85

93

91

10

21

75

183

9532

9532

9532

9532

9530

9530

9530

9530

9528

9520

9520

9520

9516

9516

9516

9516

9516

9516

9514

9514

9510

9508

9508

9512

9512

9516

9516

9508

9508

9508

9508

9506

9498

9498

9498

9498

9494

9492

9492

9496

9500

9500

9500

9500

9504

9504

9496

9496

9498

9498

9498

9502

9502

9496

9488

9488

9496

9496

9500

9484

9484

9486

9494

9478

9478

9478

9478

9472

9468

9460

9468

9468

9460

9460

9452

9452

9452

9454

9432

9432

9428

9428

9446

9442

9434

9430

9430

9430

9440

9440

9414

9398

9380

9366

9366

9378

9378

9378

9384

9384

9384

9384

9384

9374

9378

9376

9380

9380

9374

9374

9380

9390

9390

9400

9396

9394

9394

9392

9392

9392

9400

9392

9392

9392

9396

9396

9396

9394

9394

9398

9400

9398

9398

9388

9388

9392

9390

9390

9390

9390

9388

9402

9402

9406

9400

9402

9404

9412

9412

9416

9408

9408

9408

9406

9406

9398

9394

9394

9394

9394

9398

9398

9398

9398

9402

9402

9390

9388

9380

9376

9398

9398

9398

9400

9394

9396

9394

9394

9402

9406

9406

9394

9400

9400

9414

9412

9422

9422

9416

9416

9422

9420

9428

9436

9452

9452

9452

9452

9456

9452

9458

9444

9444

9418

9418

9422

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

15:53:12

15:53:12

15:53:12

15:53:12

15:53:12

15:53:12

15:53:12

15:53:12

15:52:15

15:50:29

15:49:39

15:49:39

15:47:46

15:47:46

15:47:46

15:45:50

15:45:50

15:45:50

15:45:11

15:44:40

15:41:57

15:39:17

15:39:17

15:37:35

15:37:35

15:36:32

15:36:32

15:32:10

15:32:10

15:32:10

15:32:10

15:30:00

15:26:18

15:26:18

15:26:18

15:26:18

15:23:40

15:19:51

15:19:51

15:17:25

15:15:06

15:15:06

15:15:06

15:15:06

15:12:06

15:12:06

15:08:58

15:08:58

15:08:30

15:06:33

15:06:33

15:04:29

15:03:27

15:01:04

14:58:55

14:58:55

14:55:59

14:55:49

14:55:00

14:49:59

14:49:59

14:49:35

14:47:30

14:44:40

14:41:52

14:41:52

14:41:52

14:37:25

14:35:03

14:32:41

14:30:01

14:30:01

14:27:12

14:27:12

14:22:05

14:22:05

14:17:50

14:17:44

14:10:41

14:10:41

14:06:50

14:02:40

13:56:09

13:53:03

13:48:11

13:43:19

13:43:19

13:43:19

13:38:14

13:38:14

13:35:10

13:31:37

13:30:22

13:24:37

13:24:37

13:22:57

13:17:42

13:17:42

13:14:39

13:14:39

13:14:39

13:14:39

13:14:30

13:08:40

13:04:19

13:01:48

12:54:08

12:47:09

12:43:44

12:43:44

12:34:41

12:28:29

12:24:13

12:20:19

12:13:24

12:07:06

12:02:09

11:56:30

11:56:30

11:56:30

11:51:26

11:44:44

11:39:27

11:39:27

11:35:30

11:30:22

11:30:22

11:26:13

11:26:13

11:18:51

11:13:44

11:08:19

11:08:19

11:04:52

11:04:52

11:00:34

10:59:16

10:46:17

10:46:17

10:46:17

10:46:17

10:41:13

10:41:13

10:40:49

10:33:38

10:29:59

10:23:30

10:21:02

10:21:02

10:20:44

10:16:05

10:16:05

10:16:05

10:12:36

10:12:36

10:06:33

10:00:55

10:00:55

09:57:57

09:57:57

09:48:51

09:48:51

09:48:51

09:48:51

09:47:09

09:47:09

09:43:44

09:38:27

09:33:07

09:32:07

09:25:01

09:25:01

09:20:21

09:20:14

09:15:06

09:12:04

09:12:04

09:12:04

09:08:18

09:04:50

09:04:50

08:59:13

08:53:17

08:53:17

08:49:47

08:44:09

08:41:46

08:36:10

08:31:14

08:31:14

08:28:04

08:24:32

08:21:16

08:17:23

08:15:05

08:15:05

08:15:05

08:15:04

08:15:04

08:10:31

08:10:00

08:08:16

08:08:16

08:04:13

08:04:13

08:02:59

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Next (NXT)
UK 100

Latest directors dealings