Transaction in Own Shares

Origin Enterprises Plc

10 September 2024

 

Origin Enterprises plc

Transaction in own shares

10 September 2024

Origin Enterprises plc (the "Company") announces that on 09 September 2024 it purchased a total of 20,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

	Euronext Dublin
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	€3.3800
Lowest price paid (per ordinary share)	€3.3550
Volume weighted average price paid (per ordinary share)	€3.3765

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 106,109,015 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 19,211,360.

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €20m share buyback programme announced on 20 November 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Emer Moran

Group Company Secretary

Tel: [phone]

Appendix

Transaction Details

Issuer Name	Origin Enterprises plc
LEI	213800AIB4U7N5BLS350
ISIN	IE00B1WV4493
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading venue	Time of transaction	Transaction Reference Number
443	3.3800	XDUB	08:55:09	00029189256TRDU1
59	3.3800	XDUB	08:55:09	00029189257TRDU1
443	3.3800	XDUB	09:09:20	00029189275TRDU1
110	3.3800	XDUB	09:09:20	00029189276TRDU1
443	3.3800	XDUB	09:24:51	00029189311TRDU1
66	3.3800	XDUB	09:24:51	00029189312TRDU1
443	3.3800	XDUB	09:47:08	00029189344TRDU1
71	3.3800	XDUB	09:47:08	00029189345TRDU1
443	3.3800	XDUB	13:11:35	00029189783TRDU1
1363	3.3800	XDUB	13:11:35	00029189784TRDU1
318	3.3800	XDUB	13:15:57	00029189804TRDU1
251	3.3800	XDUB	13:15:57	00029189805TRDU1
443	3.3800	XDUB	13:32:56	00029189839TRDU1
115	3.3800	XDUB	13:32:56	00029189840TRDU1
443	3.3800	XDUB	13:47:08	00029189857TRDU1
124	3.3800	XDUB	13:47:08	00029189858TRDU1
443	3.3800	XDUB	14:05:00	00029189890TRDU1
102	3.3800	XDUB	14:05:00	00029189891TRDU1
443	3.3800	XDUB	14:14:26	00029189955TRDU1
124	3.3800	XDUB	14:14:26	00029189956TRDU1
443	3.3800	XDUB	14:26:50	00029190050TRDU1
139	3.3800	XDUB	14:26:50	00029190051TRDU1
443	3.3800	XDUB	14:35:30	00029190134TRDU1
76	3.3800	XDUB	14:35:30	00029190135TRDU1
443	3.3800	XDUB	14:42:23	00029190234TRDU1
139	3.3800	XDUB	14:42:23	00029190235TRDU1
443	3.3800	XDUB	14:50:47	00029190287TRDU1
99	3.3800	XDUB	14:50:47	00029190288TRDU1
443	3.3800	XDUB	15:00:07	00029190347TRDU1
132	3.3800	XDUB	15:00:07	00029190348TRDU1
443	3.3800	XDUB	15:09:33	00029190403TRDU1
99	3.3800	XDUB	15:09:33	00029190404TRDU1
443	3.3800	XDUB	15:16:07	00029190471TRDU1
149	3.3800	XDUB	15:16:07	00029190472TRDU1
326	3.3800	XDUB	15:25:43	00029190532TRDU1
281	3.3800	XDUB	15:25:43	00029190533TRDU1
443	3.3800	XDUB	15:35:40	00029190597TRDU1
133	3.3800	XDUB	15:35:40	00029190598TRDU1
443	3.3800	XDUB	15:45:10	00029190662TRDU1
128	3.3800	XDUB	15:45:10	00029190663TRDU1
443	3.3800	XDUB	15:53:56	00029190702TRDU1
106	3.3800	XDUB	15:53:56	00029190703TRDU1
443	3.3800	XDUB	16:02:15	00029190725TRDU1
130	3.3800	XDUB	16:02:15	00029190726TRDU1
57	3.3800	XDUB	16:10:06	00029190748TRDU1
519	3.3800	XDUB	16:10:06	00029190749TRDU1
143	3.3800	XDUB	16:16:52	00029190769TRDU1
369	3.3800	XDUB	16:16:52	00029190770TRDU1
400	3.3800	XDUB	16:20:42	00029190776TRDU1
119	3.3800	XDUB	16:20:42	00029190777TRDU1
443	3.3800	XDUB	16:24:14	00029190802TRDU1
360	3.3800	XDUB	16:24:14	00029190803TRDU1
571	3.3650	XDUB	09:47:20	00029189346TRDU1
590	3.3650	XDUB	11:07:41	00029189521TRDU1
27	3.3650	XDUB	11:30:15	00029189576TRDU1
572	3.3650	XDUB	11:48:08	00029189643TRDU1
601	3.3650	XDUB	11:48:08	00029189644TRDU1
544	3.3600	XDUB	10:35:31	00029189455TRDU1
1008	3.3600	XDUB	10:35:31	00029189456TRDU1
155	3.3550	XDUB	09:47:21	00029189347TRDU1
22	3.3550	XDUB	09:47:21	00029189348TRDU1

 

END